pink_usa_0288|SHZNY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0288|SHZNY|Long Name|1|1|Shenzhen Expressway Co Ltd Total Current Assets (Quarterly) (USD)|Shenzhen Expressway Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Shenzhen Expressway Co Ltd Inventories (Quarterly) (USD)|Shenzhen Expressway Co Ltd Net PP&E (Quarterly) (USD)|Shenzhen Expressway Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Liabilities (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Current Liabilities (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Deposits (Quarterly) (USD)|Shenzhen Expressway Co Ltd Book Value (Quarterly) (USD)|Shenzhen Expressway Co Ltd Retained Earnings (Quarterly) (USD)|Shenzhen Expressway Co Ltd Treasury Stock (Quarterly) (USD)|Shenzhen Expressway Co Ltd EV to Revenues|Shenzhen Expressway Co Ltd EV to Earnings|Shenzhen Expressway Co Ltd EV to Free Cash Flow|Shenzhen Expressway Co Ltd EV to Assets (Quarterly)|Shenzhen Expressway Co Ltd PS Ratio|Shenzhen Expressway Co Ltd PE Ratio|Shenzhen Expressway Co Ltd Price to Book Value|Shenzhen Expressway Co Ltd PEG Ratio|Shenzhen Expressway Co Ltd Debt to Equity Ratio|Shenzhen Expressway Co Ltd Dividend Yield|Shenzhen Expressway Co Ltd Shareholder Yield (TTM)|Shenzhen Expressway Co Ltd Percent of Shares Outstanding Short|Shenzhen Expressway Co Ltd Total Receivables (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Payables (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Capital Stock (Quarterly) (USD)|Shenzhen Expressway Co Ltd Return on Invested Capital|Shenzhen Expressway Co Ltd Quality Ratio Score|Shenzhen Expressway Co Ltd Momentum Score|Shenzhen Expressway Co Ltd Beta (1Y)|Shenzhen Expressway Co Ltd Sustainable Growth Rate (TTM)|Shenzhen Expressway Co Ltd Institutional Investor Ownership Percentage|Shenzhen Expressway Co Ltd Average Diluted Shares Outstanding (Quarterly)|Shenzhen Expressway Co Ltd Total Employees (Annual)|Shenzhen Expressway Co Ltd EPS Diluted (Quarterly) (USD)|Shenzhen Expressway Co Ltd Shares Outstanding|Shenzhen Expressway Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Shenzhen Expressway Co Ltd Ordinary Shares Number (Quarterly)|Shenzhen Expressway Co Ltd Payout Ratio|Shenzhen Expressway Co Ltd Quick Ratio (Quarterly)|Shenzhen Expressway Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Shenzhen Expressway Co Ltd Stock Buybacks (Quarterly) (USD)|Shenzhen Expressway Co Ltd Effective Tax Rate (TTM)|Shenzhen Expressway Co Ltd Return on Equity|Shenzhen Expressway Co Ltd Net Income (TTM) (USD)|Shenzhen Expressway Co Ltd Revenue (TTM) (USD)|Shenzhen Expressway Co Ltd Dividend Per Share (Quarterly) (USD)|Shenzhen Expressway Co Ltd Revenue (Quarterly) (USD)|Shenzhen Expressway Co Ltd Gross Profit (Quarterly) (USD)|Shenzhen Expressway Co Ltd SG&A Expense (Quarterly) (USD)|Shenzhen Expressway Co Ltd Pre-Tax Income (Quarterly) (USD)|Shenzhen Expressway Co Ltd Net Income (Quarterly) (USD)|Shenzhen Expressway Co Ltd Net Interest Income (Quarterly) (USD)|Shenzhen Expressway Co Ltd Price (USD)|Shenzhen Expressway Co Ltd Total Return Price (USD)|Shenzhen Expressway Co Ltd Enterprise Value (USD)|Shenzhen Expressway Co Ltd 30-Day Average Daily Volume|Shenzhen Expressway Co Ltd 1 Year Price Returns (Daily)
pink_usa_0288|SHZNY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0288|SHZNY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
pink_usa_0288|SHZNY||5|5|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|0|91.2972972973|91.2972972973|0|6.45321637427|91.2727272727|0|91.2727272727|7.45608108108|6.62762762763|6.19943820225|7.14981273408|91.3150684932|1.45|0|0|91.2972972973|91.2972972973|91.2972972973|91.3|91.3|30.9824561404|30.4406779661|91.3|0|91.3090909091|307.090909091|91.3150684932|157.727272727|0|91.2972972973|91.3|91.3150684932|91.3150684932|0|91.3|91.3|91.3|91.3|91.3333333333|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|4.0495412844|4.0495412844|6.41569767442|1.59909090909|3.71900826446
pink_usa_0288|SHZNY||6|6|74|74|74|74|74|74|74|74|0|74|74|0|342|22|0|22|296|333|356|267|73|600|0|0|74|74|74|70|70|57|59|70|0|55|22|73|44|0|74|70|73|73|0|70|70|70|70|24|73|73|73|73|73|73|545|545|344|1100|484
pink_usa_0288|SHZNY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0288|SHZNY|200106|200106|200106|||||||||||||||||||||||||||||||||||||48.4305||||||||||||||||||||||
pink_usa_0288|SHZNY|200112|200112|200112|166.6165|161.7957|0.7396|543.2829|69.3463|226.8931|75.8565|151.0366||612.6285|3.0421||||||||||||||3.5671|46.5512|263.4744||||||||1121||52.7865||2639.324||||||||||||||||||||
pink_usa_0288|SHZNY|200203|200203|200203|132.8917|125.624|0.7422|550.4058|68.6453|187.5377|69.4696|118.0681||624.1865|19.1096||||||||||0.0957||||5.8068|41.5183|263.4525|||||||||0.2032|52.7865||2639.324||1.8919|0.2032|||||||17.8465|13.5559|1.3712|12.275|10.7264|-0.9043|||||
pink_usa_0288|SHZNY|200206|200206|200206|118.4212|112.0494|0.6921|555.7209|67.9522|165.6129|79.5976|86.0153||635.6953|30.5983||||||||||0.094||||4.888|21.762|263.4613|||||||||0.1979|52.7865||2639.324||1.4691|0.1979|||||||19.4125|14.9533|2.5217|12.1679|10.4481|-0.179|||||
pink_usa_0288|SHZNY|200209|200209|200209|111.1948|104.0449|0.6795|561.5766|67.3398|151.3925|66.2434|85.1491||647.4099|41.5667||||||||||0.0812||||6.1409|15.8364|263.7862|||||||||0.2433|||2639.324||1.6633|0.2433|||||||20.5791|16.0047|1.6687|15.1585|12.843|-0.3128|||||
pink_usa_0288|SHZNY|200212|200212|200212|123.8759|118.1011|0.7257|566.2733|66.5626|185.7937|92.0871|93.7066||647.9841|29.4196||||||||||0.1183||||4.8811|16.7112|263.4656|5.7938|1|||6.4353|||1173|0.128|52.7865||2639.324|0|1.3355|0.128||15.3117|6.4353|40.7731|78.0685||20.2305|13.7087|3.452|9.4005|6.7556|-0.1138|||||
pink_usa_0288|SHZNY|200303|200303|200303|108.7647|100.6477|0.7881|617.4803|65.864|235.1457|119.2847|115.861||634.5426|14.511||||||||||0.0673||||7.1741|50.1742|263.4525|5.8219|1|||6.1972||||0.2017|||2639.324|2.8496|0.9039|0.2017||16.5074|6.3789|40.6952|80.2896||20.0675|15.3178|1.722|12.8871|10.6485|-0.9699|||||
pink_usa_0288|SHZNY|200306|200306|200306|157.2264|84.029|0.7465|495.411|49.8851|187.7045|69.3681|118.3363||708.7702|88.8576||||||||||0.0822||||72.2433|44.0319|263.4482|14.7025|1|||11.2267||||1.4203|52.7865||2639.324|30.126|2.2528|1.4203||15.8317|16.0671|105.2205|75.7133||14.8362|11.496|1.3183|88.431|74.9734|-0.1882|||||
pink_usa_0288|SHZNY|200309|200309|200309|167.1011|94.6271|0.6791|493.7367|49.3556|182.7616|61.0969|121.6647||720.1636|100.2099||||||||||0.0772||||71.3423|35.7851|263.4656|14.1297|1|||10.1678||||0.2088|||2639.324|33.9411|2.7165|0.2088||16.006|15.392|103.3997|73.5937||18.4595|14.3095|1.8338|13.3393|11.0222|-0.3387|||||
pink_usa_0288|SHZNY|200312|200312|200312|278.3967|159.1685|0.7708|486.2723|48.8245|136.667|44.5052|92.1617||719.2312|77.8346||||||||||0.0503||||118.3041|38.285|263.4744|13.8591|1|||9.9376|||1029|0.1193|52.7865||2639.324|33.7629|6.2346|0.1193||14.0357|15.0031|102.942|72.2714||18.9081|14.4855|7.032|6.0301|6.2979|-0.4663|||||
pink_usa_0288|SHZNY|200403|200403|200403|283.2796|159.1112|0.808|487.4049|48.3485|179.5244|115.5678|63.9566||680.8522|38.7077||||||||||0.0451||||123.0214|87.8468|263.784|13.9413|1|||9.9362||||0.2065|||2639.324|33.3014|2.4413|0.2065||13.9993|14.8971|103.1941|70.432||18.2282|14.4182|1.7274|13.1644|10.9006|-0.0088|||||
pink_usa_0288|SHZNY|200406|200406|200406|247.8137|126.0714|0.8294|493.0702|47.8175|209.1687|135.3156|73.8531||692.6683|50.4881||||||||||0.1249||||120.7071|64.242|263.7971|5.2585|1|||-1.7611||||0.2231|52.7865||2639.324|131.0113|1.8237|0.2231||12.6208|5.6788|39.998|76.1507||20.5549|16.3121|1.6731|14.3176|11.7774|0.0038|||||
pink_usa_0288|SHZNY|200409|200409|200409|220.3398|98.8118|0.8093|498.9201|47.284|194.406|119.793|74.6129||705.8002|63.6011||||||||||0.1224||||120.3713|48.6757|263.7971|5.499|1|||-1.2876||||0.2488|||2639.324|121.5199|1.8297|0.2488||12.7954|5.9833|42.1074|80.9396||23.2485|18.6289|2.189|15.8534|13.1315|-0.7848|||||
pink_usa_0288|SHZNY|200412|200412|200412|208.9591|156.9962|0.8912|508.8503|46.751|178.2954|106.0672|72.2281||728.6144|71.8654||||||||||0.1185||||50.8007|34.0314|263.7993|7.578|1|||0.7411|||1270|0.432|52.7865||2639.324|91.0806|1.9591|0.432||13.3655|8.309|58.6147|85.373||23.3414|17.0997|3.4454|25.465|22.8052|-0.5685|||||
pink_usa_0288|SHZNY|200503|200503|200503|173.877|71.9983|0.8776|517.9013|46.2176|170.6881|100.1173|70.5708||740.7569|84.0116||||||||||0.1163||||100.6637|26.9158|263.7993|7.5979|1|||0.8769||||0.2301|||2639.324|89.6026|1.7246|0.2301||13.6445|8.4341|59.8599|89.6305||22.4857|17.6071|2.2574|14.8873|12.1458|-0.7005|||||
pink_usa_0288|SHZNY|200506|200506|200506|194.3698|137.9259|0.8341|527.4134|45.6842|437.4581|257.0383|180.4198||724.7057|67.9546||||||||||0.3952||||54.9246|92.2914|263.7993|7.1999|1|||3.4873||||0.2455|52.7865||2639.324|58.9522|0.7503|0.2455||14.0669|8.4958|61.043|94.9157||25.8401|20.3617|2.5717|16.0667|12.9604|-1.3341|||||
pink_usa_0288|SHZNY|200509|200509|200509|131.126|70.3209|0.9364|551.4906|74.5789|464.1108|140.8048|323.306||753.9631|81.8599||||||||||0.4254||||59.3737|80.0985|269.9946|6.6314|1|||2.9618||||0.2319|||2639.324|64.017|0.9211|0.2319||15.2657|8.2311|60.15|103.0774||31.4102|24.9313|2.7179|15.9056|12.2386|-5.2698|||||
pink_usa_0288|SHZNY|200512|200512|200512|139.4919|114.5338|0.4387|558.5552|73.6938|450.5348|118.2387|332.2961||777.0509|88.1628||||||||||0.3973||||23.8616|82.2835|270.2825|6.1509|1|||2.5759|||1303|0.4178|52.7865||2639.324|67.6922|1.1705|0.4178||14.2227|7.973|59.4|111.544||31.808|23.3556|-1.1546|23.7563|22.0551|-3.869|||||
pink_usa_0288|SHZNY|200602|200512|200512|||||||||||||||||||||||||||||||||||||43.614||||||||||||||||||||||
pink_usa_0288|SHZNY|200603|200603|200603|86.2239|56.3957|0.346|570.6694|73.2807|386.6081|228.3087|158.2994||799.2625|104.8939||||||||||0.1645||||28.8155|195.676|272.3324|6.4849|1|||2.9458||||0.3852|||2639.324|65.1306|0.3732|0.3852||12.6976|8.4482|64.1345|109.9216||20.8633|16.1628|0.8115|19.1337|16.8804|-2.6332|||||
pink_usa_0288|SHZNY|200606|200606|200606|73.05|45.0254|0.3835|607.8424|72.5352|430.3805|266.5629|163.8176||787.1521|88.0793||||||||||0.2368||||27.2029|61.7312|273.185|6.6368|1|||3.2211||||0.3764|43.614||2180.7|63.3805|0.271|0.3764||10.9359|8.7962|67.5923|106.0398||21.9582|15.4655|1.3783|18.5214|16.4183|-3.417|||||
pink_usa_0288|SHZNY|200609|200609|200609|86.9916|68.9731|0.3505|640.8452|72.3325|446.2328|285.51|160.7228||816.1504|109.2037||||||||||0.2169||||17.1901|84.6275|276.1333|7.5038|1|||4.3522||43.5612||0.4777|||2180.7|55.0452|0.3018|0.4777||8.8419|9.6813|76.1644|101.2798||26.6502|19.8727|1.0489|23.5697|20.8107|-2.256|||||
pink_usa_0288|SHZNY|200612|200612|200612|55.5372|43.0094|0.3082|581.4599|29.095|419.1771|264.3278|154.8494||850.3114|148.6417||||||||||0.3105||||11.7255|109.5766|279.6661|7.1125|1|||3.3916||43.5854|1185|0.4267|43.614||2180.7|62.403|0.2071|0.4267||6.2771|9.0208|72.7065|96.6903||27.2185|18.779|2.4777|17.9188|18.5972|-6.4175|||||
pink_usa_0288|SHZNY|200703|200703|200703|72.633|60.7691|0.5741|1198.213|29.0168|693.7236|280.9518|412.7718||881.0168|152.5004||||||||||0.5115||||11.0233|151.3113|282.4443|7.1594|1|||3.7309||43.5069||0.5097|||2180.7|60.4543|0.2555|0.5054||6.4558|9.4343|78.0009|105.7472||29.9203|21.3037|1.2546|24.7992|22.1748|-3.6312|||||
pink_usa_0288|SHZNY|200706|200706|200706|54.6887|34.0918|0.5423|1304.6966|29.0914|786.0495|293.4945|492.555||876.4392|156.8675||||||||||0.603||||19.7855|161.6264|286.8013|6.6974|1|||2.4496||43.9967||0.4304|43.614||2180.7|74.3844|0.1836|0.4304||9.9495|9.563|80.5413|121.1681||37.3791|26.1548|1.309|23.9997|18.9587|-4.8119|||||
pink_usa_0288|SHZNY|200709|200709|200709|117.8779|85.9239|0.3208|1423.8735|29.1303|927.3157|301.4769|625.8388||915.5525|185.6619||||||||||0.7671||||20.2322|128.6967|290.9141|6.226|1|||2.1905||43.6749||0.5565|||2180.7|77.377|0.3521|0.5559||10.0725|9.6828|84.0367|130.4261||35.9083|22.4813|1.1835|26.4346|24.306|-4.9469|||||
pink_usa_0288|SHZNY|200712|200712|200712|97.3202|66.2208|0.4053|95.0719|1464.7125|972.0713|160.8757|811.1956||939.1981|154.6881||||||||||0.8237||||28.3479|106.0801|298.9674|5.5727|1|||2.2396||43.683|1272|0.4313|43.614||2180.7|76.2844|0.5878|0.4361||13.5539|9.4435|84.2836|145.5316||42.324|28.8954|2.9035|21.2766|18.8441|-3.4111|||||
pink_usa_0288|SHZNY|200803|200803|200803|94.0957|66.3732|0.4201|1775.5743|32.1971|1113.1648|156.4458|956.7189||1060.8556|233.4172||||||||||0.8471||||25.9649|99.7261|311.4214|4.7439|1|||1.2464||43.6739||0.4264|||2180.7|85.5702|0.5902|0.4251||13.5165|8.6379|80.7304|148.0588||32.4475|20.5001|1.2532|20.2405|18.6216|-7.7122|||||
pink_usa_0288|SHZNY|200806|200806|200806|104.4469|66.8222|0.5245|1902.7006|32.5808|1261.3936|211.376|1050.0176||1058.4259|211.8844||||||||||0.9783||||35.946|108.7957|318.6112|4.4522|1|||0.0213||43.2617||0.4823|43.614||2180.7|99.7497|0.4862|0.4795||9.8349|8.5192|82.6445|148.4637||37.784|21.9294|1.2131|22.1619|20.8727|-8.4376|||||
pink_usa_0288|SHZNY|200809|200809|200809|107.7775|67.8602|0.4267|144.7906|1820.596|1338.4162|249.6688|1088.7475||1013.9109|170.0204||||||||||1.1035||||38.1916|104.3072|319.0451|4.0094|1|||-1.5724||43.5576||0.5049|||2180.7|119.5259|0.4248|0.5027||9.7263|8.0527|80.3325|154.301||41.7456|25.5336|1.04|24.0746|21.994|-9.9961|||||
pink_usa_0288|SHZNY|200812|200812|200812|148.22|100.2694|0.4513|141.4628|2015.9821|1540.6596|427.5901|1113.0694||1028.1221|180.3618||||||||||1.1453||||46.8752|261.9729|320.0657|3.4123|1|||-2.9741||43.103|1526|0.2563|43.614||2180.7|141.8842|0.3441|0.2481||11.8698|7.1007|72.4344|153.4705||41.4934|21.1304|4.3235|14.2915|10.946|-10.7426|||||
pink_usa_0288|SHZNY|200903|200903|200903|165.0409|112.0962|0.3936|147.5871|2019.196|1559.9051|411.0073|1148.8977||1043.9242|197.7812||||||||||1.1585||||51.9107|247.6485|319.4551|3.2069|1|||-3.4615||43.3067||0.4102|43.614||2180.7|150.3455|0.399|0.4129||11.596|6.8756|71.578|159.4095||38.3865|21.4692|1.6386|19.3472|17.7653|-9.8568|||||
pink_usa_0288|SHZNY|200906|200906|200906|277.2307|114.5736|0.5218|157.3422|2060.2205|1743.9535|550.0112|1193.9423||1034.62|187.7551||||||||||1.1873||||153.5875|405.0359|319.7277|3.4399|1|||-0.9942||43.7513|1502|0.6451|43.614||2180.7|113.0553|0.4876|0.6464||10.1665|7.6152|78.8788|164.7146||43.089|22.4322|2.2609|29.7437|28.1735|-9.286|||||
pink_usa_0288|SHZNY|200909|200909|200909|374.8761|158.783|0.4201|166.0611|2567.9037|2148.9218|706.5513|1442.3705||1187.0699|208.6697||||||||||1.2653||||214.6161|416.7563|319.9196|3.2205|1|||-2.2388||43.6289||0.4765|||2180.7|130.5966|0.5285|0.4772||10.1748|7.317|77.6723|174.7394||51.7705|27.8388|1.3768|21.6423|20.7875|-17.8408|||||
pink_usa_0288|SHZNY|200910|200909|200909|||||||||||||||||||||||||||||||||||||43.6154||||||||||||||||||||||
pink_usa_0288|SHZNY|200912|200912|200912|174.4967|141.9159|0.5031|165.2494|2579.2502|1953.3383|505.245|1448.0933||1197.2009|213.2256||||||||||1.2383||||31.2443|241.0376|319.2691|3.1417|1|||-2.0808||42.1898|1881|0.3006|43.6154||2180.7703|128.8545|0.3427|0.3003||7.8621|7.2113|79.194|211.3603||78.1143|36.0283|4.6524|12.8494|12.4677|-19.7217|||||
pink_usa_0288|SHZNY|201003|201003|201003|232.7463|196.6593|0.3976|159.4408|2592.2399|2002.9071|452.3525|1550.5546||1221.0014|237.7789||||||||||1.2671||||35.1795|220.1179|319.0249|3.272|1|||-1.453||43.8844||0.5631|||2180.7703|119.1752|0.5125|0.5631||10.1482|7.5776|86.1388|247.0543||74.0806|41.2067|1.4676|28.4491|24.7101|-19.352|||||
pink_usa_0288|SHZNY|201006|201006|201006|170.763|133.5342|0.4452|157.3322|2608.539|1967.0844|445.6184|1521.466||1217.8348|228.8316||||||||||1.2317||||35.8981|223.1034|321.0748|3.1505|1|||-1.4074||43.2668||0.6438|43.6154||2180.7703|119.2074|0.3802|0.6438||14.0337|7.3276|85.846|284.1613||80.1959|44.6506|1.6966|32.1489|27.8807|-19.8801|||||
pink_usa_0288|SHZNY|201009|201009|201009|184.7257|146.4264|0.6284|156.6485|2650.4715|1984.4523|401.6851|1582.7673||1267.952|264.9452||||||||||1.1994||||36.1093|207.9029|325.5672|3.4485|1|||-0.3707||43.6547||0.7448|||2180.7703|104.6277|0.4544|0.7448||17.5918|8.0095|97.5725|339.9359||107.5451|60.8161|1.6643|44.3534|32.514|-18.4627|||||
pink_usa_0288|SHZNY|201012|201012|201012|178.2711|131.8144|0.5129|164.326|2870.3292|1971.4751|387.3586|1584.1165||1303.9836|281.404||||||||||1.0978||||43.8533|245.0475|328.7947|3.8478|1|||0.7033||43.6407|2028|0.5699|43.6154||2180.7703|92.0601|0.4535|0.5699||15.8088|8.858|109.9799|375.0185||113.197|49.2392|-1.4688|29.7451|24.8751|-24.2453|||||
pink_usa_0288|SHZNY|201103|201103|201103|192.2985|143.7118|0.4045|163.45|2751.4622|2040.2032|443.2421|1596.9611||1346.2165|312.4731||||||||||1.1324||||46.3682|246.1333|332.0005|3.9153|1|||0.831||43.7784||0.6449|||2180.7703|90.692|0.4288|0.6449||17.5092|8.9274|113.5027|403.8719||102.934|56.1925|1.7459|38.7834|28.2329|-18.3106|||||
pink_usa_0288|SHZNY|201106|201106|201106|156.0071|106.7996|0.7303|176.6883|2792.2427|2041.3425|454.3997|1586.9427||1338.2743|289.0339||||||||||1.121||||44.0867|256.8746|337.0599|3.8142|2|||-0.4204||43.2639||0.5918|43.6154||2180.7703|104.895|0.3321|0.5924||17.6467|8.5885|111.2079|431.9986||108.3226|53.5717|0.0816|33.2026|25.5859|-24.1309|||||
pink_usa_0288|SHZNY|201109|201109|201109|290.1546|239.8452|0.4642|192.46|2978.8059|2141.1398|403.2529|1737.8869||1409.5727|347.2099||||||||||1.1946||||46.37|241.4336|340.3528|4.4509|2|||0.9309||43.5169||1.2686|||2180.7703|90.731|0.7098|1.2688||19.8426|10.0436|133.9013|438.432||113.9784|97.5863|2.1429|75.4922|55.2074|-21.5848|||||
pink_usa_0288|SHZNY|201112|201112|201112|427.6734|343.7559|0.5756|196.504|2996.0884|2229.602|403.1216|1826.4804||1454.2979|364.0645||||||||||1.2173||||80.8248|249.1817|344.5617|4.3451|2|||0.9519||43.6327|3113|0.6047|43.6154||2180.7703|90.366|1.0532|0.6047||20.4845|9.8805|135.4093|456.5991||131.3641|66.4936|-2.4382|31.4209|26.383|-31.6086|||||
pink_usa_0288|SHZNY|201203|201203|201203|425.457|345.8005|0.5716|193.6004|2994.5395|2191.3152|489.5508|1701.7644||1494.0737|402.5531||||||||||1.1767||||76.6419|223.6499|345.2814|4.5002|2|||1.3536||43.7226||0.8627|||2180.7703|86.8422|0.8629|0.8628||20.9484|10.2873|144.8949|485.7859||132.1207|77.9679|1.9816|52.102|37.7186|-24.7236|||||
pink_usa_0288|SHZNY|201206|201206|201206|394.1038|290.8537|0.3742|188.2409|2954.8196|2153.7666|465.657|1688.1095||1456.1595|372.8529||||||||||1.1738||||51.9018|239.438|342.49|4.4838|2|||1.5766||43.5317||0.6546|43.6154||2180.7703|84.739|0.7361|0.6548||21.9405|10.3312|147.7848|491.9692||114.5059|63.6354|-0.4734|38.1097|28.4758|-24.0998|||||
pink_usa_0288|SHZNY|201209|201209|201209|342.7244|236.2323|0.571|186.2962|2962.3621|2065.0836|404.1528|1660.9308||1494.4351|401.4124||||||||||1.1176||||54.5478|190.1146|345.4776|3.4813|2|||-1.5122||43.7659||0.5737|||2180.7703|118.783|0.7195|0.5737||20.3731|8.0511|117.6841|492.6663||114.6756|59.1637|2.8049|33.6666|25.1067|-24.5634|||||
pink_usa_0288|SHZNY|201212|201212|201212|433.3549|313.3797|0.4774|178.5432|2985.7131|2136.5941|623.1435|1513.4506||1527.8404|411.8101||||||||||1.1366||||68.1768|213.1125|349.3812|3.1652|2|||-2.1575||43.4055|3066|0.3918|43.6154||2180.7703|129.6064|0.6123|0.402||22.4069|7.2874|108.2446|496.3178||135.0156|56.198|-2.6182|24.2164|16.9435|-23.654|||||
pink_usa_0288|SHZNY|201303|201303|201303|383.4537|263.1656|0.7123|174.3002|2976.1023|2024.1405|504.6907|1519.4498||1561.9106|441.26||||||||||1.0673||||67.3181|171.8728|350.9078|2.866|1|||-2.6779||43.5036||0.6341|||2180.7703|141.1287|0.6548|0.6341||21.7372|6.5109|98.1119|482.6873||118.4902|61.6525|1.9791|37.5285|27.5859|-24.0542|||||
pink_usa_0288|SHZNY|201306|201306|201306|361.9476|228.2191|52.5324|171.7761|2993.0112|2032.6559|527.3051|1505.3508||1567.3884|434.4921||||||||||1.054||||80.19|194.4063|354.5496|3.053|2|||-1.7658||43.6248||0.796|43.6154||2180.7703|125.7463|0.5849|0.796||21.1553|6.8584|104.3532|490.175||121.9937|66.9229|-0.5805|45.3279|34.7171|-23.7719|||||
pink_usa_0288|SHZNY|201309|201309|201309|536.4224|379.3809|53.0256|167.9412|2978.467|2142.148|592.3315|1549.8165||1612.9915|476.5111||||||||||1.1142||||88.102|161.5255|355.6182|3.4597|2|||-0.4417||43.7972||0.9305|||2180.7703|105.716|0.7892|0.9343||21.0034|7.7275|120.0006|516.178||140.6785|77.4361|2.454|55.0551|40.7541|-24.0862|||||
pink_usa_0288|SHZNY|201312|201312|201312|369.2475|180.6524|56.9314|189.6237|2929.961|1914.3011|368.6965|1545.6046||1645.8791|483.3922||||||||||0.9441||||109.129|188.5816|359.8489|3.3646|2|||-1.2509||43.5043|3234|0.3201|43.6154||2180.7703|116.9367|0.786|1.0032||17.8413|7.3857|116.9302|533.5931||152.4306|79.2519|-2.8148|10.5288|13.8731|-23.1987|||||
pink_usa_0288|SHZNY|201403|201403|201403|509.0412|178.7571|55.6501|175.0395|2697.8101|1802.3212|330.612|1471.7092||1646.1126|510.4229||||||||||0.901||||83.6112|158.3314|351.4529|3.7215|2|||-0.2914||43.6163||0.8936|||2180.7703|103.6496|0.7936|0.8936||17.455|7.9858|128.3199|553.6521||138.5492|74.6477|2.6355|53.7212|38.9756|-22.0439|||||
pink_usa_0288|SHZNY|201406|201406|201406|690.0403|364.8519|57.075|174.3103|2658.8511|2076.4459|430.2807|1646.1651||1820.1794|687.6691||||||||||0.8655||||212.8369|304.445|350.5588|9.4152|2|||11.353||43.65||5.3667|43.6154||2180.7703|42.5566|1.3426|5.3669||21.5745|19.7638|327.7849|605.4226|1.1222|173.7642|89.2923|-0.9116|313.5749|234.1821|-16.7118|||||
pink_usa_0288|SHZNY|201409|201409|201409|606.8651|195.214|78.4609|172.0399|2653.9846|1808.5942|316.8545|1491.7397||1888.5922|745.5602||||||||||0.7123||||164.1094|272.2495|354.5714|9.663|2|||11.3535||43.6374||1.1431|||2180.7703|41.946|1.134|1.1431||21.4563|19.5567|336.914|605.5245|0|140.7805|77.0241|2.7005|65.9617|49.8832|-14.662|||||
pink_usa_0288|SHZNY|201410|201409|201409|||||||||||||4.7827||||2.5217|4.5342|0.8088|0.0251|||||||||||||||||||||||||||||||||||35.02|26.4987|2896.0273||
pink_usa_0288|SHZNY|201412|201412|201412|649.1139|263.4653|86.2067|170.6134|2604.293|1807.0273|473.1461|1333.8812||1901.8882|735.8051|||7.8617||0.7068|2.3903||||0.6981||||132.3065|301.1076|351.562|10.2157|2|||12.2087||43.5259|3235|0.6828|43.6154||2180.7703|38.3523|0.8365|0.6838||23.4353|19.8039|352.615|587.0695|0|133.9757|69.6244|-2.8303|45.1975|29.5742|-15.3654|32.18|24.3497|||
pink_usa_0288|SHZNY|201503|201503|201503|666.7357|273.3542|90.2661|167.4455|2572.9128|1757.2027|436.4564|1320.7463||1941.4429|776.3726|||7.8166||0.7083|2.4764||||0.6809||||127.2279|258.1388|351.2567|10.233|2|||12.1928||43.7315||0.9378|||2180.7703|36.7537|0.9178|0.9426||23.6321|19.2783|354.6516|567.0408|0|118.5205|64.4865|2.4632|54.726|41.0122|-12.8233|||||
pink_usa_0288|SHZNY|201506|201506|201506|583.6631|193.2665|77.8037|167.0702|2543.7907|1856.5621|478.4917|1378.0704||1828.0727|663.581|||16.6905||0.7114|2.7209||||0.7936||||102.6371|228.6351|351.0822|4.7515|2|||-2.1669||43.5493||1.0474|43.6154||2180.7703|124.4758|0.6184|1.0476||22.536|8.8534|166.0923|515.7895|0|122.5128|66.7901|0.7787|58.0046|45.6228|-13.2435|||||
pink_usa_0288|SHZNY|201509|201509|201509|705.2706|395.88|80.9926|162.2414|2457.5614|1667.1195|623.8477|1043.2718||1833.4581|696.9593|||16.6969||0.7452|2.678||||0.7026||||146.7197|197.2766|342.6426|4.8248|2|||-3.461||43.6061||1.1425|||2180.7703|139.163|0.8698|1.1426||22.2282|8.8374|166.028|523.9535|0|148.9445|79.6119|5.8207|66.5073|49.8189|-15.582|||||
pink_usa_0288|SHZNY|201510|201509|201509|||||||||||||||||||||||||||||||0.0349||||||||||||||||||||||||||||
pink_usa_0288|SHZNY|201511|201509|201509|||||||||||||4.8003||||2.678|8.4451|0.7655|||||||||||5|0.0264||||||||||||||||||||||||32.18|24.3497|2515.1313||-8.1097
pink_usa_0288|SHZNY|201512|201512|201512|1297.6987|989.3031|99.9278|182.6403|2968.8621|2573.9429|633.185|1940.7579||1905.3043|786.2635||4.8003|7.5228||0.3792|2.678|8.4451|0.7655||0.544||||120.8064|313.9288|335.9259|7.193|2|5|0|0.952||43.5725|4795|2.5109|43.6154||2180.7703|92.7145|1.7532|4.1806||10.7314|13.0667|245.9198|543.6477|0|153.6699|66.2296|-1.8405|86.3306|109.466|-16.3778|32.18|24.3497|2515.1313|6.6667|0
pink_usa_0288|SHZNY|201601|201512|201512|||||||||||||3.4029||||2.5817|5.7072|0.7367|||||||||||7|0||||||||||||||||||||||||32.18|24.3497|1849.9991|0|0
pink_usa_0288|SHZNY|201602|201512|201512|||||||||||||3.4029||||2.5817|5.7072|0.7367|||||||||||8|0||||||||||||||||||||||||32.18|24.3497|1849.9991|0|0
pink_usa_0288|SHZNY|201603|201603|201603|1373.1419|1036.6361|111.1327|178.8116|2940.5085|2586.6906|704.5131|1882.1775||1951.6443|828.2456||3.4029|7.1444||0.3523|2.5817|5.7072|0.7367||0.4991||||128.7212|394.4078|337.2343|7.1685|2|8|0|1.0487||43.7701||0.8789|||2180.7703|91.8476|1.6541|0.8789||10.9002|12.8635|243.3751|577.6272|0|152.5|72.5005|4.189|52.4639|38.4675|-20.3702|32.18|24.3497|1738.7668|0|0
pink_usa_0288|SHZNY|201604|201603|201603|||||||||||||3.0102||||2.4303|5.7675|0.7192|||||||||||7|0||||||||||||||||||||||||32.18|24.3497|1738.7668|0|0
pink_usa_0288|SHZNY|201605|201603|201603|||||||||||||3.0102||||2.4303|5.7675|0.7192|||||||||||7|0||||||||||||||||||||||||32.18|24.3497|1738.7668|0|0
pink_usa_0288|SHZNY|201606|201606|201606|970.0719|521.3102|112.441|168.6612|2830.8022|2460.4943|772.5396|1687.9546||1844.3451|749.8941||3.0102|8.9551||0.4833|2.4303|5.7675|0.7192||0.5404||||145.5199|251.7953|328.5331|7.5728|2|7|0|3.5867||43.4504||1.278|43.6154||2180.7703|73.4892|0.8632|1.2781||11.2565|13.5293|253.3446|618.1722|0|163.0578|79.854|-0.8662|79.752|55.5923|-21.0284|32.18|24.3497|1738.7668|0|0
pink_usa_0288|SHZNY|201607|201606|201606|||||||||||||3.67||||2.2697|5.5386|0.761|0.1056||||||||||6|0||||||||||||||||||||||||32.18|24.3497|2268.7197|0|0
pink_usa_0288|SHZNY|201608|201606|201606|||||||||||||3.67||||2.2697|5.5386|0.761|0.1056||||||||||6|0||||||||||||||||||||||||32.18|24.3497|2268.7197|0|0
pink_usa_0288|SHZNY|201609|201609|201609|1093.5222|674.3209|117.256|163.5936|2776.2875|2500.5792|554.4459|1946.1333||1885.0409|795.9584||3.67|8.5691||0.4555|2.2697|5.5386|0.761|0.1056|0.563||||133.2085|242.858|326.9193|7.6467|2|5|0|4.3322||43.6646||1.1399|||2180.7703|67.7782|1.4565|1.1463||11.2515|13.4451|253.2993|636.716|0|167.4883|81.0026|4.8107|68.8764|49.7736|-22.3032|32.18|24.3497|2268.7197|0|0
pink_usa_0288|SHZNY|201610|201609|201609|||||||||||||3.409||||2.2043|5.541|0.7446|0.1057||||||||||4|0||||||||||||||||||||||||32.18|24.3497|2170.54|0|0
pink_usa_0288|SHZNY|201611|201609|201609|||||||||||||3.409||||2.2043|5.541|0.7446|0.1057||||||||||5|0||||||||||||||||||||||||32.18|24.3497|2170.54|0|0
pink_usa_0288|SHZNY|201612|201612|201612|1151.8033|826.2967|95.4764|149.9326|2638.3048|2544.6643|688.837|1855.8274||1824.8964|779.9287||2.7885|10.7537||0.4062|2.2043|5.541|0.7446|0.1057|0.5608||||95.4812|427.9003|313.9917|5.3815|2|5|0|0.8313||43.6425|5254|0.7397|43.6154||2180.7703|91.1156|1.3382|0.5984||18.8883|9.3569|176.1195|679.2019|0|196.1558|67.1731|-1.8734|43.3539|32.2862|-19.2137|32.18|24.3497|2170.54|0|0
pink_usa_0288|SHZNY|201701|201612|201612|||||||||||||2.7885||||2.0672|7.9723|0.7691|||||||||||4|0||||||||||||||||||||||||32.18|24.3497|1893.9302|0|0
pink_usa_0288|SHZNY|201702|201612|201612|||||||||||||2.7885||||2.0672|7.9723|0.7691|||||||||||3|0||||||||||||||||||||||||32.18|24.3497|1893.9302|0|0
pink_usa_0288|SHZNY|201703|201703|201703|1045.2695|711.5319|93.0719|146.2942|2632.1619|2555.5401|666.3933|1889.1468||1890.0085|836.7388||2.7885|11.1203||0.4339|2.0672|7.9723|0.7691||0.5649||||94.5731|400.3012|316.4952|5.6852|2|3|0|0.7319||43.5986||1.0882|||2180.7703|92.5692|1.2097|1.0659||19.0016|9.8497|185.0949|688.8104|0|162.1085|80.7837|2.877|65.4943|47.4428|-26.9006|32.18|24.3497|1893.9302|0|0
pink_usa_0288|SHZNY|201704|201703|201703|||||||||||||4.0089||||3.0565|11.376|1.1146|||||||||||3|-0.5322||||||||||||||||||||||||48.3|36.5473|2761.3985|441.3667|50.0932
pink_usa_0288|SHZNY|201705|201703|201703|||||||||||||4.0089||||3.0565|11.376|1.1146|||||||||||9|-0.4881||||||||||||||||||||||||48.3|36.5473|2761.3985|0|50.0932
pink_usa_0288|SHZNY|201706|201706|201706|685.3311|437.319|98.3476|153.2298|3141.1444|3137.3155|968.9798|2168.3357||1905.5357|836.7158||4.0089|19.4129||0.6673|3.0565|11.376|1.1146||0.833||||95.22|393.4951|321.3147|5.502|2|9|-0.5428|1.7342||43.6935|4180|1.261|43.6154||2180.7703|82.4317|0.5496|1.3807||19.6124|9.8713|184.5907|696.7472|0|170.9946|88.947|0.0753|74.4579|55.0881|-14.3155|48.3|36.5473|2761.3985|0|50.0932
pink_usa_0288|SHZNY|201707|201706|201706|||||||||||||5.1431||||3.0259|11.4218|1.1055|||||||||||9|-0.4021||||||||||||||||||||||||48.3|36.5473|3583.4391|0|50.0932
pink_usa_0288|SHZNY|201708|201706|201706|||||||||||||5.1431||||3.0259|11.4218|1.1055|||||||||||9|-0.4311||||||||||||||||||||||||48.3|36.5473|3583.4391|0|50.0932
pink_usa_0288|SHZNY|201709|201709|201709|703.1142|449.7629|104.0494|150.6393|3169.4191|3110.7682|1027.366|2083.4022||2010.7358|922.3888||5.1431|17.6007||0.6588|3.0259|11.4218|1.1055||0.7985||||90.8132|307.7061|327.181|5.8318|2|9|-0.7639|0.7277||43.4962||1.5899|||2180.7703|93.2102|0.5262|1.7114||19.3221|10.717|203.9702|733.763|0|204.5041|111.4036|6.5696|91.5473|69.1531|-29.5215|48.3|36.5473|3583.4391|0|50.0932
pink_usa_0288|SHZNY|201710|201709|201709|||||||||||||4.8926||||2.8705|10.3233|1.0477|||||||||||9|-2.3902||||||||||||||||||||||||48.3|36.5473|3590.0182|0|50.0932
pink_usa_0288|SHZNY|201711|201709|201709|||||||||||||4.8926||||2.8705|10.3233|1.0477|||||||||||9|-2.5536||||||||||||||||||||||||48.3|36.5473|3590.0182|0|50.0932
pink_usa_0288|SHZNY|201712|201712|201712|850.9368|652.4576|91.8282|182.7254|4206.6582|4323.2978|1350.47|2972.8278||2088.1683|481.4143||4.8926|20.9489||0.6359|2.8705|10.3233|1.0477||1.1985||||40.5969|638.1989|334.0286|5.3623|2|9|-2.2507|0.8339||43.6007|4809|0.756|43.6154||2180.7703|92.0794|0.5132|0.9911||20.1398|10.5281|204.6528|772.9725|0|235.3653|89.1955|-3.8659|46.9537|32.9688|-19.4062|48.3|36.5473|3590.0182|0|50.0932
pink_usa_0288|SHZNY|201801|201712|201712|||||||||||||5.5464||||2.7242|10.2875|1.0088|0.6305||||||||||9|-1.63||||||||||||||||||||||||48.3|36.5473|4287.2414|0|50.0932
pink_usa_0288|SHZNY|201802|201712|201712|||||||||||||5.5464||||2.7242|10.2875|1.0088|0.6305||||||||||8|-0.3031||||||||||||||||||||||||48.3|36.5473|4287.2414|0|50.0932
pink_usa_0288|SHZNY|201803|201803|201803|1369.7861|723.6278|93.9542|184.7834|4325.0609|4521.1939|1397.3641|3123.8298||2241.9437|572.9931||5.2323|19.5781||0.6052|2.7242|10.2875||0.6305|1.1485||||442.8518|658.8703|346.8733|5.2042|2||-0.0743|-0.1681||43.6322||1.4302|||2180.7703|101.5519|0.8348|1.6926||19.5757|10.8329|219.6139|821.7502|0|210.8862|107.6361|3.0061|84.7856|62.4039|-25.4505|48.3|36.5473|4287.2414|0|50.0932
pink_usa_0288|SHZNY|201804|201803|201803|||||||||||||5.2323||||2.563|9.5889|0.9396|0.5145||||||||||9|0||||||||||||||||||||||||48.3|36.5473|4299.6193|0|0
pink_usa_0288|SHZNY|201805|201803|201803|||||||||||||5.2323||||2.563|9.5889|0.9396|0.5145||||||||||5|0||||||||||||||||||||||||48.3|36.5473|4299.6193|0|0
pink_usa_0288|SHZNY|201806|201806|201806|1251.4498|686.4199|135.2498|169.5665|4077.2816|4260.1387|1225.212|3034.9268||2111.055|527.4272||5.2323|16.4109||0.6229|2.563|9.5889|0.9396|0.5145|1.1487|4.8524|||409.5855|626.7648|329.0128|5.5988|2|4|-0.0385|1.9723||43.6339|4979|2.0566|43.6154||2180.7703|83.9316|0.8945|1.2847||19.9877|12.2745|254.264|860.4585|2.3621|209.703|111.4371|-0.1129|120.6849|89.7382|-46.0726|48.3|38.4112|4299.6193|0|0
pink_usa_0288|SHZNY|201807|201806|201806|||||||||||||4.8494||||2.4469|8.2809|0.9979|0.2183||4.8524||||||||6|-0.0448||||||||||||||||||||||||48.3|38.4112|4172.7062|0|0
pink_usa_0288|SHZNY|201808|201806|201806|||||||||||||4.8494||||2.4469|8.2809|0.9979|0.2183||4.8524||||||||6|-0.0593||||||||||||||||||||||||48.3|38.4112|4172.7062|0|0
pink_usa_0288|SHZNY|201809|201809|201809|1234.8378|620.4743|123.4655|159.8908|3908.402|4014.276|834.527|3179.749||2116.3864|588.6199||4.8494|15.6045||0.6439|2.4469|8.2809|0.9979|0.2183|1.1089|4.8524|||407.4327|482.3973|317.1058|5.6234|2|6|-0.051|3.7872||43.644||1.8587|||2180.7703|69.9329|1.2317|1.4638||19.7747|12.5959|266.2342|870.8697|0|214.9153|112.9598|5.7501|108.4417|81.1233|-47.8549|48.3|38.4112|4172.7062|0|0
pink_usa_0288|SHZNY|201810|201809|201809|||||||||||||4.7705||||2.4197|7.9159|0.9954|0.2603||4.8524||||||||6|-0.0012||||||||||||||||||||||||48.3|38.4112|4154.4566|0|0
pink_usa_0288|SHZNY|201811|201809|201809|||||||||||||4.7705||||2.4197|7.9159|0.9954|0.2603||4.8524||||||||7|0.0019||||||||||||||||||||||||48.3|38.4112|4154.4566|0|0
pink_usa_0288|SHZNY|201812|201812|201812|1093.717|620.9907|85.6141|145.9891|3430.1845|3152.4107|878.7778|2273.6329||2527.5614|817.5976||4.7705|7.5114||0.6403|2.4197|4.1252|0.9954|0.2603|0.8065|4.8524|||279.363|681.3552|317.0186|10.3796|2|7|0.0202|14.2406||43.6001|4967|6.3629|43.6154||2180.7703|38.194|1.0246|1.1643||21.2353|23.0408|510.8187|876.5645|0|241.0601|113.5881|-3.8044|361.3821|277.5533|-13.7973|48.3|38.4112|4154.4566|0|0
pink_usa_0288|SHZNY|201901|201812|201812|||||||||||||4.3773||||2.4039|4.1252|0.8335|0.0276||4.8524||||||||8|0.0138||||||||||||||||||||||||48.3|38.4112|3836.9752|0|0
pink_usa_0288|SHZNY|201902|201812|201812|||||||||||||4.3773||||2.4039|4.1252|0.8335|0.0276||4.8524||||||||8|0.0026||||||||||||||||||||||||48.3|38.4112|3836.9752|0|0
pink_usa_0288|SHZNY|201903|201903|201903|985.3457|738.9196|77.4903|142.5725|3510.2133|3040.8954|778.235|2262.6604||2659.6291|907.4202||4.8072|8.0181||0.6891|2.834|4.8631|0.9826|0.0326|0.7834|4.1161|||65.9714|536.7038|324.8475|10.4571|2|7|0.0783|14.9493||43.687||1.585|||2180.7703|32.6746|1.0343|1.6554||21.1552|22.2045|517.6568|862.7745|0|197.0962|96.8202|4.771|93.3001|69.242|-14.0619|56.94|45.2822|4213.8122|13|17.8882
pink_usa_0288|SHZNY|201904|201903|201903|||||||||||||4.8108||||2.8802|4.7997|0.9338|0.0354||4.1161||||||||9|0.0467||||||||||||||||||||||||56.94|45.2822|4150.6174|0|17.8882
pink_usa_0288|SHZNY|201905|201903|201903|||||||||||||4.8108||||2.8802|4.7997|0.9338|0.0354||9.1042||||||||9|-0.1168||||||||||||||||||||||||56.94|49.8177|4150.6174|0|17.8882
pink_usa_0288|SHZNY|201906|201906|201906|966.236|690.6446|75.4243|142.22|3461.089|3102.8118|907.2077|2195.604||2529.4692|820.7764||4.9705|7.3099||0.7193|3.04|5.0661|0.9856|0.0374|0.797|8.6255|||154.6683|691.8125|316.6479|12.0521|2|9|-0.047|13.2171||43.531||3.7379|43.6154||2180.7703|46.5587|0.9318|3.6114||10.6394|24.7319|590.8014|854.9678|5.2452|201.8962|93.9826|-0.4407|130.8855|162.8828|-25.4099|60.1|52.5825|4288.4421|3.3333|24.4306
pink_usa_0288|SHZNY|201907|201906|201906|||||||||||||5.1171||||3.1318|4.5325|1.0585|0.0343||8.4442||||||||9|-0.0245||||||||||||||||||||||||61.39|53.7111|4374.9782|10|27.1014
pink_usa_0288|SHZNY|201908|201906|201906|||||||||||||4.8677||||2.8823|4.1714|0.9742|0.0316||9.1751||||||||9|0.0677||||||||||||||||||||||||56.5|49.4328|4161.6989|13.3333|16.9772
pink_usa_0288|SHZNY|201909|201909|201909|965.1743|686.7039|71.559|367.6093|3357.7731|3230.0869|888.0202|2342.0667||2526.071|874.0681||4.8677|7.1501||0.6919|2.8823|4.1714|0.9742|0.0316|0.8292|9.1751|||142.3505|645.7475|306.1147|12.0122|2|9|0.0583|11.0484||43.5486||1.8813|||2180.7703|53.8383|0.9336|1.7414||10.8519|23.9341|591.6081|852.4637|0|212.4112|111.0606|8.704|109.9226|81.9301|-28.8087|56.5|49.4328|4161.6989|0|16.9772
pink_usa_0288|SHZNY|201910|201909|201909|||||||||||||4.9621||||2.8892|4.1645|0.9755|0.034||9.1751||||||||9|-0.0047||||||||||||||||||||||||56.5|49.4328|4230.0331|0|16.9772
pink_usa_0288|SHZNY|201911|201909|201909|||||||||||||4.9621||||2.8892|4.1645|0.9755|0.034||9.1751||||||||9|-0.0178||||||||||||||||||||||||56.5|49.4328|4230.0331|0|16.9772
pink_usa_0288|SHZNY|201912|201912|201912|1119.9331|692.0025|103.5175|434.5721|3395.7483|3517.3826|954.3668|2563.0158||2647.757|933.3704||4.9621|11.3221||0.6461|2.6595|4.1645|0.9755||0.7868|9.1751|||215.8078|693.9335|311.6801|7.4678|2|9|-0.2076|2.1882||42.9409|4889|1.3699|43.6154||2180.7703|84.8507|0.9512|2.8062||-2.7823|14.4439|372.3772|922.5885|0|311.1848|103.737|-8.9813|35.0049|58.3223|-9.7866|56.5|49.4328|4216.1011|0|16.9772
pink_usa_0288|SHZNY|202001|201912|201912|||||||||||||4.5699||||2.6595|6.5896|0.9307|||9.1751||||||||7|-0.1133||||||||||||||||||||||||56.5|49.4328|4216.1011|0|16.9772
pink_usa_0288|SHZNY|202002|201912|201912|||||||||||||4.5699||||2.6595|6.5896|0.9307|||9.1751||||||||8|0.0571||||||||||||||||||||||||56.5|49.4328|4216.1011|0|16.9772
pink_usa_0288|SHZNY|202003|202003|202003|1227.2078|728.3357|115.9919|417.604|3613.765|3811.5111|1083.5754|2727.9356||2565.7318|886.944||4.5699|15.5095||0.6518|3.0889|6.5896|0.9307||0.8912|9.1751|||250.8793|691.943|306.7057|5.6175|1|9|0.0025|-1.1379||43.5031||-0.4369|||2180.7703|110.3557|0.9037|-0.5363||-14.4363|10.9884|284.1305|793.4862|0|67.9939|-6.2576|6.6797|-32.1319|-19.0047|-28.5091|56.5|49.4328|4406.7208|0|-0.7727
pink_usa_0288|SHZNY|202004|202003|202003|||||||||||||5.5536||||3.0889|8.6229|0.9605|||9.1751||||||||9|-0.0109||||||||||||||||||||||||56.5|49.4328|4406.7208|0|-0.7727
pink_usa_0288|SHZNY|202005|202003|202003|||||||||||||5.5536||||3.0889|8.6229|0.9605|||0||||||||9|0.1162||||||||||||||||||||||||56.5|49.4328|4406.7208|0|-0.7727
pink_usa_0288|SHZNY|202006|202006|202006|1393.2215|823.4529|130.0933|411.5165|3640.0456|4114.3224|1332.1079|2782.2146||2450.5287|755.0985||5.7349|29.9429||0.6332|3.1991|16.5506|0.9605||0.966|0|||281.1193|836.9673|307.5366|2.896|1|7|0.064|-0.6419||44.295|5526|0.5993|43.6154||2180.7703|111.0788|0.8292|0.5974||10.6815|5.7938|147.3881|769.539|3.6691|177.9491|41.4126|-2.3306|29.0065|26.1403|-15.3281|56.5|49.4328|4413.2193|0|-5.99
pink_usa_0288|SHZNY|202007|202006|202006|||||||||||||5.7349||||3.1991|16.5506|1.0056|||6.494||||||||7|0.0591||||||||||||||||||||||||56.5|52.8659|4413.2193|0|-7.9655
pink_usa_0288|SHZNY|202008|202006|202006|||||||||||||5.7349||||3.1991|16.5506|0.854|||7.6471||||||||6|-0.1643||||||||||||||||||||||||47.98|44.8939|4413.2193|0|-15.0796
pink_usa_0288|SHZNY|202009|202009|202009|1419.4952|731.4088|194.4041|426.2752|3855.9194|4495.5844|1769.4277|2726.1566||2630.9025|870.2016||5.252|29.8717||0.5944|2.7167|14.0549|0.854||1.0284|7.6471|||318.8499|692.7931|319.4567|2.8552||4|-0.1628|-4.3903||43.5655||1.9425|||2180.7703|175.0078|0.5936|2.1375||11.4299|5.8531|150.0848|808.3542||251.2264|119.4733|11.2336|113.7711|84.6268|-11.0122|47.98|44.8939|4041.6161|4.3333|-15.0796
pink_usa_0288|SHZNY|202010|202009|202009|||||||||||||5.5462||||2.5865|13.8074|0.7954|||7.6471||||||||5|-0.165||||||||||||||||||||||||47.98|44.8939|4483.2831|0|-15.0796
pink_usa_0288|SHZNY|202011|202009|202009|||||||||||||5.5462||||2.5865|13.8074|0.7954|||7.6471|||||||||-0.133||||||||||||||||||||||||47.98|44.8939|4483.2831||-15.0796
pink_usa_0288|SHZNY|202012|202012|202012|1543.0576|849.3876|143.8476|574.9321|4134.4212|4418.2651|2148.2999|2269.9652||3526.9988|1114.0009||5.5462|13.4985||0.4836|2.5865|13.8074|0.7954||0.6644|7.6471|||351.0796|1007.6813|333.7931|5.4646||4|-0.1314|1.5395||44.1594|6705|4.8111|43.6154||2180.7703|85.9269|0.5588|4.9722||17.4014|10.9395|302.4106|1176.1008||678.9314|256.855|-9.5884|288.3529|210.6481|-32.9085|47.98|44.8939|4483.2831||-15.0796
pink_usa_0288|SHZNY|202101|202012|202012|||||||||||||3.4709||||1.7902|6.9374|0.5933|||7.6471||||||||4|-0.1316||||||||||||||||||||||||47.98|44.8939|4082.0961||-15.0796
pink_usa_0288|SHZNY|202102|202012|202012|||||||||||||3.4709||||1.7902|6.9374|0.5933|||7.6471||||||||3|-0.1432||||||||||||||||||||||||47.98|44.8939|4082.0961||-15.0796
pink_usa_0288|SHZNY|202103|202103|202103|1549.0227|841.0084|150.1096|881.6677|4057.0424|4785.2181|2302.4476|2482.7705||3576.1119|1180.8968||3.6155|11.3557||0.5188|1.9357|7.5013|0.6416||0.7486|7.0723|||336.812|899.1945|331.3244|6.8999||2|-0.211|4.2515||47.6242||1.7493|||2180.7703|69.0107|0.5116|1.7063||18.7024|13.7192|404.7253|1410.5028||302.3959|139.505|12.5405|115.9615|83.31|-30.8093|51.88|48.543|4252.1961||-15.0796
pink_usa_0288|SHZNY|202104|202103|202103|||||||||||||3.2584||||1.6519|5.6997|0.6327|0.1465||7.0723||||||||2|-0.302||||||||||||||||||||||||51.88|48.543|4595.9588|6.6667|-8.177
pink_usa_0288|SHZNY|202105|202103|202103|||||||||||||3.2584||||1.6519|5.6997|0.6327|0.1465||13.5044|||||||||-0.3715||||||||||||||||||||||||51.88|51.88|4595.9588||-8.177
pink_usa_0288|SHZNY|202106|202106|202106|1485.5817|688.3778|165.0616|1116.7855|4131.0301|4769.7643|2061.5841|2708.1802||3594.9962|1120.9739||3.2584|10.2705||0.5602|1.6519|5.6997|0.6327|0.1465|0.8039|13.5044|||316.8363|823.4921|337.315|7.7806||3|-0.3409|3.2551||46.7148|6992|2.2442|43.6154||2180.7703|78.7596|0.4876|2.3557||18.4467|15.325|483.6425|1580.6513|3.2896|348.0976|143.2968|-4.2945|131.6003|105.0576|-29.0476|51.88|51.88|4595.9588||-8.177
pink_usa_0288|SHZNY|202107|202106|202106|||||||||||||3.1425||||1.4939|4.8273|0.6294|0.0225||13.5044||||||||2|-0.3555||||||||||||||||||||||||51.88|51.88|4967.2591||-8.177
pink_usa_0288|SHZNY|202108|202106|202106|||||||||||||3.1425||||1.4939|4.8273|0.6294|0.0225||13.5044||||||||3|0.0349||||||||||||||||||||||||51.88|51.88|4967.2591||8.1284
pink_usa_0288|SHZNY|202109|202109|202109|1480.1856|679.3386|177.4696|1147.1609|4088.7848|4751.8485|2045.8825|2705.966||3698.6254|1222.0345||3.1425|10.5594||0.5997|1.4939|4.8273|0.6294|0.0225|0.8878|13.5044|||417.4662|731.8196|336.9748|7.6243||5|0.0385|6.6425||46.7119||2.3393|||2180.7703|55.5049|0.5361|1.9526||15.8606|14.9286|508.396|1702.3299||372.905|142.5948|34.1803|120.7403|109.3802|-30.1142|51.88|51.88|5368.3382||8.1284
pink_usa_0288|SHZNY|202110|202109|202109|||||||||||||3.1535||||1.4111|4.6554|0.6118|0.0211||13.5044||||||||5|-0.029||||||||||||||||||||||||51.88|51.88|5368.3382||8.1284
pink_usa_0288|SHZNY|202111|202109|202109|||||||||||||3.1535||||1.4111|4.6554|0.6118|0.0211||13.5044||||||||4|0.0846||||||||||||||||||||||||51.88|51.88|5368.3382||8.1284
pink_usa_0288|SHZNY|202112|202112|202112|||||||||||||3.1535||||1.4111|4.6554|0.6118|0.0211||13.5044||||||||6|0.0758||||||||||||||||||||||||51.88|51.88|5368.3382||8.1284
pink_usa_0288|SHZNY|202201|202112|202112|||||||||||||3.1535||||1.3088|4.6554|0.5674|0.0196||14.5596||||||||6|0.4167||||||||||||||||||||||||51.88|51.88|5368.3382||8.1284
pink_usa_0288|SHZNY|202202|202112|202112|||||||||||||3.0572||||1.3088|4.318|0.5674|0.0196||14.5596|||||||||||||||||||||||||||||||||48.12|48.12|5204.3443|6.6333|0.2918