pink_usa_0691|RZSMF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0691|RZSMF|Long Name|1|1|RCS Mediagroup SpA Total Current Assets (Quarterly) (USD)|RCS Mediagroup SpA Cash and Short Term Investments (Quarterly) (USD)|RCS Mediagroup SpA Inventories (Quarterly) (USD)|RCS Mediagroup SpA Net PP&E (Quarterly) (USD)|RCS Mediagroup SpA Goodwill and Intangibles (Quarterly) (USD)|RCS Mediagroup SpA Total Liabilities (Quarterly) (USD)|RCS Mediagroup SpA Total Current Liabilities (Quarterly) (USD)|RCS Mediagroup SpA Total Long Term Liabilities (Quarterly) (USD)|RCS Mediagroup SpA Total Deposits (Quarterly) (USD)|RCS Mediagroup SpA Book Value (Quarterly) (USD)|RCS Mediagroup SpA Retained Earnings (Quarterly) (USD)|RCS Mediagroup SpA Treasury Stock (Quarterly) (USD)|RCS Mediagroup SpA EV to Revenues|RCS Mediagroup SpA EV to Earnings|RCS Mediagroup SpA EV to Free Cash Flow|RCS Mediagroup SpA EV to Assets (Quarterly)|RCS Mediagroup SpA PS Ratio|RCS Mediagroup SpA PE Ratio|RCS Mediagroup SpA Price to Book Value|RCS Mediagroup SpA PEG Ratio|RCS Mediagroup SpA Debt to Equity Ratio|RCS Mediagroup SpA Dividend Yield|RCS Mediagroup SpA Shareholder Yield (TTM)|RCS Mediagroup SpA Percent of Shares Outstanding Short|RCS Mediagroup SpA Total Receivables (Quarterly) (USD)|RCS Mediagroup SpA Total Payables (Quarterly) (USD)|RCS Mediagroup SpA Total Capital Stock (Quarterly) (USD)|RCS Mediagroup SpA Return on Invested Capital|RCS Mediagroup SpA Quality Ratio Score|RCS Mediagroup SpA Momentum Score|RCS Mediagroup SpA Beta (1Y)|RCS Mediagroup SpA Sustainable Growth Rate (TTM)|RCS Mediagroup SpA Institutional Investor Ownership Percentage|RCS Mediagroup SpA Average Diluted Shares Outstanding (Quarterly)|RCS Mediagroup SpA Total Employees (Annual)|RCS Mediagroup SpA EPS Diluted (Quarterly) (USD)|RCS Mediagroup SpA Shares Outstanding|RCS Mediagroup SpA Repurchase of Capital Stock (Quarterly) (USD)|RCS Mediagroup SpA Ordinary Shares Number (Quarterly)|RCS Mediagroup SpA Payout Ratio|RCS Mediagroup SpA Quick Ratio (Quarterly)|RCS Mediagroup SpA Normalized Diluted EPS (Quarterly) (USD)|RCS Mediagroup SpA Stock Buybacks (Quarterly) (USD)|RCS Mediagroup SpA Effective Tax Rate (TTM)|RCS Mediagroup SpA Return on Equity|RCS Mediagroup SpA Net Income (TTM) (USD)|RCS Mediagroup SpA Revenue (TTM) (USD)|RCS Mediagroup SpA Dividend Per Share (Quarterly) (USD)|RCS Mediagroup SpA Revenue (Quarterly) (USD)|RCS Mediagroup SpA Gross Profit (Quarterly) (USD)|RCS Mediagroup SpA SG&A Expense (Quarterly) (USD)|RCS Mediagroup SpA Pre-Tax Income (Quarterly) (USD)|RCS Mediagroup SpA Net Income (Quarterly) (USD)|RCS Mediagroup SpA Net Interest Income (Quarterly) (USD)|RCS Mediagroup SpA Price (USD)|RCS Mediagroup SpA Total Return Price (USD)|RCS Mediagroup SpA Enterprise Value (USD)|RCS Mediagroup SpA 30-Day Average Daily Volume|RCS Mediagroup SpA 1 Year Price Returns (Daily)
pink_usa_0691|RZSMF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0691|RZSMF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0691|RZSMF||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.20179372197|91.3125|7.20179372197|91.3125|7.10619469027|7.10204081633|7.10619469027|7.24516129032|91.2857142857|1.66943866944|0|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.3888888889|35.0606060606|30.45|91.325|30.5|91.3111111111|127.242424242|91.3111111111|198.8|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|0|91.3111111111|91.3076923077|0|91.3111111111|91.3111111111|91.3111111111|7.23423423423|7.23423423423|7.20179372197|7.24074074074|7.25730994152
pink_usa_0691|RZSMF||6|6|42|42|42|42|42|42|42|42|0|42|42|42|223|16|223|16|226|196|226|155|42|962|0|0|42|42|42|40|18|33|40|40|14|45|33|45|30|0|42|42|42|45|0|42|40|42|42|0|45|26|0|45|45|45|222|222|223|216|171
pink_usa_0691|RZSMF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0691|RZSMF|200312|200312|200312|||||||||||||||||||||||||||||||||||||215.4228||||||||||||||||||||||
pink_usa_0691|RZSMF|200412|200412|200412|||||||||||||||||||||||||||||||||||||215.4139||||||||||||||||||||||
pink_usa_0691|RZSMF|200812|200812|200812|||||||||||||||||||||||||||||||||||7027||||||||||||||||||||||||
pink_usa_0691|RZSMF|200903|200903|200903||||||||||||||||||||||||||||||||||199.4384||-0.2666||||||-0.2301|||||||672.7157|140.7098||-67.4153|-60.0989|-13.9795|||||
pink_usa_0691|RZSMF|200906|200906|200906||||||||||||||||||||||||||||||||||179.3476||-0.1855||||||-0.0632|||||||787.5634|245.8409||-31.4971|-27.5429|-7.0903|||||
pink_usa_0691|RZSMF|200909|200909|200909||||||||||||||||||||||||||||||||||241.0902||-0.0486||||||0.0228|||||||756.2431|187.9522||-18.1659|-10.1557|-15.019|||||
pink_usa_0691|RZSMF|200912|200912|200912|1578.291|54.912|244.101|536.25|2316.6|3405.259|1568.281|1836.978||1422.278|401.544|20.735|||||||||1.0303||||1213.212|936.078|1089.66|||||||209.7379|6427|-0.4017|||215.4139|-1.6223|0.8086|-0.3941||11.431||-171.917|3080.5603||864.038|276.3977||-67.9182|-74.1195|-12.9931|||||
pink_usa_0691|RZSMF|201003|201003|201003|1376.9367|43.7594|226.7657|494.9949|2192.1589|3155.6769|1462.2946|1693.3823||1293.0644|379.2485||||||||||0||||1022.5393|814.6819|1029.1572|||||||226.3896||-0.1882|||215.4139|-1.7435|0.7292|-0.1882||12.8791||-159.9693|3088.0496||680.205|160.6424||-56.1764|-48.1512||||||
pink_usa_0691|RZSMF|201006|201006|201006|1366.9681|38.7628|213.5009|442.5313|1975.8002|2919.0682|1406.5868|1512.4813||1193.4528|344.585||||||||||0||||1050.3852|758.7474|931.7736|-5.5436|3|||-8.283||205.8087|6226|0.1299|||215.4139|-2.106|0.7743|0.1088||-19.1374|-8.1121|-105.6953|3070.5961||770.1099|259.2916||59.954|26.7311|-6.8737|||||
pink_usa_0691|RZSMF|201009|201009|201009|1471.4717|41.6956|245.1317|500.3467|2190.9245|3188.6203|1570.9415|1617.6787||1339.1633|383.9807||||||||||0||||1119.7847|919.3462|1038.3012|-4.7066|3|||-6.5973||222.6094||0.0615|||215.4139|-2.5155|0.7394|0.0607||-79.302|-6.4354|-84.4321|3022.2609||707.9079|207.0382||21.3109|11.1075|-9.4284|||||
pink_usa_0691|RZSMF|201012|201012|201012|1428.776|43.7557|217.3155|485.3024|2113.1734|3076.4635|1549.1374|1527.3261||1318.2564|382.7625||||||||||0.1834||||1116.3684|1222.6322|1013.4295|-0.4529|3|||-0.7811||238.8451|6196|0.0323|||215.4139|-28.1505|0.7489|0.2425||100.6834|-0.6095|-8.0047|2987.1837||828.9609|279.126||28.6457|2.3079|-5.702|||||
pink_usa_0691|RZSMF|201103|201103|201103|1359.5378|48.4289|227.1779|504.479|2229.7041|3138.4158|1491.2699|1647.1459||1375.6337|374.3||||||||||0.1534||||1019.8298|922.8309|1075.883|0.5335|3|||0.4408||204.8287||-0.1396|||215.4139|28.1613|0.7163|-0.1396||78.6103|0.6137|8.0016|2953.8436||646.8648|168.5214||-36.7957|-32.1449|3.1461|||||
pink_usa_0691|RZSMF|201106|201106|201106|1432.4992|50.2352|249.5835|500.0356|2230.1818|3165.8304|1499.8172|1666.0132||1410.9284|389.2865||||||||||0||||1057.2553|914.2225|1103.1474|-1.0332|3|||-1.3417||220.5093||0.0098|||215.4139|-13.414|0.7384|-0.0049||180.195|-1.183|-15.7038|2907.1529||723.4192|229.6615||10.3737|3.0257||||||
pink_usa_0691|RZSMF|201109|201109|201109|1312.681|34.6336|227.2235|460.423|2088.0659|2947.2506|1378.9602|1568.2904||1305.211|364.6713||||||||||0||||963.0854|860.2712|1034.9332|-2.3047|3|||-2.7758||179.3476|5958|-0.0481|||215.4139|-5.7473|0.7235|-0.0652||-352.8205|-2.625|-35.4329|2820.5623||621.3173|179.3566||-11.8723|-8.6216|-11.731|||||
pink_usa_0691|RZSMF|201112|201112|201112|1279.3678|113.7273|183.8031|408.2786|1543.4795|2800.3091|1299.5745|1500.7346||840.7792|-34.0664|35.1026|||||||||1.4874||||843.6289|883.3946|987.0186|-26.0487|3|||-35.1276||237.5224|5932|-1.8787|237.5224||237.5224|-0.4465|0.7367|-0.3804||-1.7412|-34.9715|-437.2001|2659.9716||668.3702|241.5617||-419.668|-399.4593|-4.1765|||||
pink_usa_0691|RZSMF|201203|201203|201203|1172.2097|105.5721|191.4409|409.3748|1579.3212|2765.7757|1221.2015|1544.5743||825.8054|-197.0324||||||||||0||||872.2678|783.0707|1014.4506|-28.9037|3|||-38.4485||216.9335|5755|-0.165|||237.5224|-0.4428|0.8007|-0.1793||-0.4236|-38.279|-440.8487|2463.0818||449.9751|116.0338||-52.0513|-35.7935|-8.3911|||||
pink_usa_0691|RZSMF|201206|201206|201206|1348.0743|44.6621|143.5657|357.5457|959.5512|2723.7669|1324.8101|1398.9567||268.0971|-677.0229||||||||||0||||834.6466|908.9175|947.9813|-76.0913|3|||-102.9721||107.85|5764|-4.7599|||237.5224|-0.0603|0.6637|-4.7595||-3.3932|-102.91|-957.2323|2270.0982||530.4357|156.3957||-472.654|-513.358|-9.5019|||||
pink_usa_0691|RZSMF|201209|201209|201209|977.279|64.0415|142.9314|369.4009|989.2868|2358.0455|1068.3058|1289.7397||334.2813|-652.4231||||||||||3.4616||||770.3061|825.0512|983.8639|-70.3218|3|||-124.6023||237.5224||0.5376|||237.5224|-0.0391|0.781|-0.3879||-3.2018|-124.5536|-890.3522|2102.5973||453.8164|113.3916||-42.8813|58.2585|-10.0015|||||
pink_usa_0691|RZSMF|201212|201212|201212|940.4298|49.8582|126.2987|348.082|858.8315|2339.3702|1899.11|440.2602||183.034|-839.2585|35.8398|||||||||1.1077||||646.1735|1534.2323|1007.745|-60.8821|3|||-133.6668||237.5224|5079|-0.6914|237.5224||237.5224|-0.0589|0.3665|1.5119||-0.7034|-133.5882|-655.1156|1944.7962||510.5691|175.6378||-181.3454|-164.2227|3.1132|||||
pink_usa_0691|RZSMF|201303|201303|201303|1059.6475|30.1145|129.5566|238.2253|701.0922|2358.2892|1996.4021|361.8871||40.7507|-949.0567||||||||||1.8239||||657.266|1595.302|976.4801|-112.3624|3|||-230.3603||237.5224|4496|-1.3122|||237.5224|-0.0507|0.3443|-1.3342||3.2606|-230.2435|-760.7101|1871.3277||376.5066|77.0967||-188.3853|-141.388|-7.9209|||||
pink_usa_0691|RZSMF|201306|201306|201306|1150.1446|18.8976|141.6665|234.5904|709.1146|2474.0164|2120.1759|353.8405||19.5492|-7.0377||||||||||3.58||||750.4286|1729.3222|181.4166|-51.5284|4|||-160.2189||532.1416|4862|-1.3584|||532.1416|0.0945|0.3629|-1.2933||17.2781|-160.3704|-271.2545|1814.1072||473.2151|140.5408||-20.2452|-23.9024|-7.7062|||||
pink_usa_0691|RZSMF|201309|201309|201309|997.2066|17.6771|138.0436|214.1498|728.1362|1886.3263|889.1197|997.2066||500.7623|-108.8966||||||||||1.4153||||730.2953|571.8757|641.0999|-56.15|3|||-183.516||532.1416|4780|-0.1988|532.1416||532.1416|-0.0027|0.8413|-0.1848||17.0548|-183.5111|-395.7885|1781.0071||420.7163|123.8025||-62.9616|-66.2754|-10.6041|||||
pink_usa_0691|RZSMF|201312|201312|201312|884.8615|31.8981|117.9263|182.4129|696.5108|1751.0812|876.9905|874.0907||458.1727|-171.0898|37.4216|||||||||1.3767||||585.3508|532.3254|656.0513|-47.236|4|||-120.7609||448.9083|4624|-0.131|448.9083||448.9083|0|0.7038|0.0641||11.93|-120.7609|-290.3741|1745.8049||475.3668|166.3512||-40.9752|-58.8083|-3.131|||||
pink_usa_0691|RZSMF|201403|201403|201403|834.5442|18.8419|132.1683|175.4908|693.1613|1775.1255|860.1251|915.0004||381.2387|-137.2569||||||||||1.6569||||683.534|580.7976|653.4145|-30.5155|3|||-79.5551||449.1667|4044|-0.1644|||448.9083|0|0.8166|-0.1781||4.3735|-79.5551|-222.8298|1729.4747||360.1765|83.8448||-96.7229|-73.8437|-13.9741|||||
pink_usa_0691|RZSMF|201406|201406|201406|988.0261|77.4922|141.7508|165.8989|687.7436|1870.8646|912.4438|958.4207||419.5222|-94.8188||||||||||1.6133||||768.7831|641.3574|648.1789|-24.089|4|||-62.1076||519.3548|4038|-0.0425|517.2898||517.2898|0|0.9275|-0.0411||2.9548|-62.1076|-221.0093|1733.8324||477.5728|150.1845||-23.3163|-22.0819|-14.5384|||||
pink_usa_0691|RZSMF|201409|201409|201409|811.3347|20.0486|121.8144|154.9327|642.9516|1648.5549|823.0085|825.5463||362.6516|-176.3771||||||||||1.6043||||669.4716|578.1108|602.8544|-17.1803|4|||-43.6656||577.5|4036|-0.053|517.2898||517.2898|0|0.8378|-0.0623||3.4787|-43.6656|-185.347|1616.3318||303.2156|86.6709||-36.8418|-30.6131|-13.2524|||||
pink_usa_0691|RZSMF|201412|201412|201412|780.1984|29.0629|95.8224|144.3416|618.711|1516.1337|821.2999|694.8338||326.3798|-190.1855|32.9541|||||||||1.6121||||509.634|537.6024|577.7311|-14.8063|4|||-38.1538||530.9205|4023|-0.0375|517.2898||517.2898|0|0.6559|0.0648||7.9386|-38.1538|-148.6444|1507.2688||366.3039|151.3673||10.1161|-22.1056|-0.9991|||||
pink_usa_0691|RZSMF|201503|201503|201503|630.476|14.1863|98.1126|124.969|554.3467|1332.3165|672.2767|660.0397||256.2189|-207.4875||||||||||1.8284||||478.2175|491.1042|514.4953|-12.2939||||-32.7939||502.8571|3963|-0.079|||517.2898|0|0.7324|-0.0648||5.1613|-32.7939|-114.5171|1405.9261||258.8338|||-45.0195|-39.7164|-9.9291|||||
pink_usa_0691|RZSMF|201506|201506|201506|690.6813|24.7874|106.2155|128.984|510.2158|1421.628|733.5264|688.1016||199.4205|-282.531||||||||||2.5129||||536.9099|527.3763|532.8722|-18.2837||||-50.8123||510.1695|4009|-0.1304|||517.2898|0|0.7657|-0.1161||3.8233|-50.8123|-158.9603|1298.9935||370.6402|127.525||-69.9509|-66.5252|-10.3877|||||
pink_usa_0691|RZSMF|201509|201509|201509|679.8458|16.3154|23.4042|120.5089|495.5381|1391.5348|838.9491|552.5857||165.5169|-318.3191||||||||||2.3875||||348.4744|510.5032|534.5825|-21.3611||||-62.128||516.6667|4037|-0.0667|||517.2898|0|0.4348|-0.0556||0.1941|-62.128|-162.7986|1244.4947||248.7169|82.2388||-23.6714|-34.4514|-9.0018|||||
pink_usa_0691|RZSMF|201512|201512|201512|680.9072|13.6662|23.3966|111.9539|454.8128|1380.4006|1221.4348|158.9658||109.33|-363.0849|29.6284|||||||||0.54||||335.6431|822.7083|519.4268|-32.0616||||-92.8154||552.3594|4031|-0.0985|517.2898||517.2898|-0.7982|0.286|-0.0426||4.8485|-92.0804|-194.6333|1194.6113||316.4204|||-45.5155|-53.9403|-1.86|||||
pink_usa_0691|RZSMF|201603|201603|201603|323.339|17.4533|22.4399|111.5197|464.4386||331.6124|56.0998||84.5464|||||||||||0||||283.4458|331.6124||-39.6132||||-110.8791||550|3987|-0.0441|||517.2898|-0.867|0.9074|-0.0436||1.2434|-109.926|-179.1866|1178.2543||242.4769|||-28.0205|-24.2697|-8.8254|||||
pink_usa_0691|RZSMF|201605|201603|201603|||||||||||||0.3803||-15.0675||0.4066||5.5066|-0.044||0|||||||||||||||||||||||||||||||||0.9|0.8614|448.1075||
pink_usa_0691|RZSMF|201606|201606|201606|406.7827|11.6796|21.4682|105.5611|450.0528|1101.5503|582.6437|518.9066||99.5544|-378.1956||0.3676|-9.1486|-14.5631|0.6842|0.3935||5.3291|-0.0435|3.8358|0|||373.635|413.1231|528.4727|-22.3566||||-69.6665||||0.0435|||517.2898|-1.7228|0.6613|0.0251||-7.1971|-68.4866|-90.1789|1128.8096||321.1954|||18.5283|22.4825|-9.1512|0.871|0.8337|433.1061||
pink_usa_0691|RZSMF|201607|201606|201606|||||||||||||0.7629||-28.9584||0.4494||4.8843|||0|||||||||||||||||||||||||||||||||0.94|0.8997|861.2222|13928.1|
pink_usa_0691|RZSMF|201608|201606|201606|||||||||||||0.8409||-31.9153||0.5307||5.7676|||0|||||||||||||||||||||||||||||||||1.11|1.0624|949.1615|2065.0333|
pink_usa_0691|RZSMF|201609|201609|201609|301.8979|18.1745|21.0913|102.2033|447.6301||334.2081|50.9334||84.3654|||0.8042|-7.0687|-30.5238||0.4924||5.3519||0|0|||262.6321|334.2081||-26.1004||||-68.4299||517.2898|3624|-0.033|||517.2898|-2.1339|0.8402|-0.027||-3.0762|-67.0002|-72.8041|1109.2327||229.1401|||-17.0767|-17.0767|-8.4825|1.03|0.9858|907.7783|2320.4667|
pink_usa_0691|RZSMF|201610|201609|201609|||||||||||||0.4453||-16.6087||0.4818||6.0702|||0|||||||||||||||||||||||||||||||||0.99|0.9475|493.9424|2318.5|
pink_usa_0691|RZSMF|201611|201609|201609|||||||||||||0.38||-14.1736||0.4137||5.2118|||0|||||||||||||||||||||||||||||||||0.85|0.8136|421.5219|1938.4333|
pink_usa_0691|RZSMF|201612|201612|201612|356.8972|19.8746|18.3946|91.9729|417.1553|985.5903|569.0692|416.521||101.4874|-353.5143|28.649|0.4127|206.0662|-15.3911|0.6952|0.4478|90.2279|5.641||3.2708|0|||292.8333|448.6587|502.2567|1.4533||||3.8425||517.2898|3584|0.0432|517.2898||517.2898|0|0.5495|0.0515||215.1006|3.8425|3.6833|1072.1172||279.3048|||31.6092|22.5472|-2.0497|0.92|0.8806|457.7322|2383.7333|
pink_usa_0691|RZSMF|201701|201612|201612|||||||||||||0.72||-25.9563||0.4335|92.8662|4.4854|||0|||||||||||||||||||||||||||||||||0.88|0.8423|771.9402|2028.9667|
pink_usa_0691|RZSMF|201702|201612|201612|||||||||||||0.6959||-25.0866||0.4089|87.5897|4.2306|||0|||||||||||||||||||||||||||||||||0.83|0.7944|746.0757|2174.1333|
pink_usa_0691|RZSMF|201703|201703|201703|279.551|18.4871|17.846|89.1229|414.8383||298.5724|46.9124||97.2444|||0.8985|29.4157|-32.392||0.6158|30.5745|6.3714||0|0|||243.2179|298.5724||9.1902||||23.4173||517.2898|3421|-0.0117|||517.2898|0|0.8765|-0.0096||50.7231|23.4173|21.881|1056.9705||227.3302|||-7.4569|-6.0721|-6.8178|1.25|1.1964|963.3374|2439.8333|
pink_usa_0691|RZSMF|201704|201703|201703|||||||||||||0.6432||-22.8599||0.6607|31.0522|7.1813|||0|||||||||||||||||||||||||||||||||1.35|1.2921|679.8541|2449.3333|
pink_usa_0691|RZSMF|201705|201703|201703|||||||||||||0.7166||-25.469||0.7341|35.8295|7.9792|||0|||||||||-3.8357||||||||||||||||||||||||1.5|1.4357|757.4476|2140.3|66.6667
pink_usa_0691|RZSMF|201706|201706|201706|372.5813|7.0924|19.1038|91.5152|440.1881|997.5157|547.8329|449.6828||139.2175|-355.079||0.6481|35.5059|-23.0338|0.9993|0.6656|32.4854|7.2345||3.0715|0|||346.385|304.5168|543.4859|9.571|||-3.9076|30.7322||517.2898|3413|0.0632|||517.2898|0|0.6452|0.0591||36.1106|30.7322|32.0763|1019.9739||284.1988|||43.1304|32.6779|-7.2618|1.36|1.3017|685.027|2084.9333|53.6667
pink_usa_0691|RZSMF|201707|201706|201706|||||||||||||1.1328||-38.8518||0.7176|22.9801|5.2577|||0||||||||9|-4.4514||||||||||||||||||||||||1.415|1.3543|1155.4517|1291.1333|50.5319
pink_usa_0691|RZSMF|201708|201706|201706|||||||||||||1.1688||-40.0867||0.7536|24.1332|5.5215|||0||||||||9|-4.0406||||||||||||||||||||||||1.486|1.4223|1192.1792|1645.9333|33.8739
pink_usa_0691|RZSMF|201709|201709|201709|299.3501|10.6027|18.7315|90.2409|449.0841||301.5885|46.0629||137.8354|||1.1911|17.6602|-40.852||0.776|24.8477|5.685||0|0|||270.0159|301.5885||16.6558|||-4.5836|39.4675||525|3403|-0.0118|517.2898||517.2898|0|0.9305|-0.008||31.5901|39.4675|44.2154|1009.5002||218.6664|||-2.8215|-4.9376|-6.9362|1.53|1.4644|1214.94|1914.5|50
pink_usa_0691|RZSMF|201710|201709|201709|||||||||||||0.7428||-25.214||0.7561|17.7482|5.5172|||0|||||||||-9.6537||||||||||||||||||||||||1.4701|1.4071|749.865|1776.1667|50.0102
pink_usa_0691|RZSMF|201711|201709|201709|||||||||||||0.7455||-25.3045||0.7588|17.811|5.5367|||0||||||||8|-7.8232||||||||||||||||||||||||1.4753|1.412|752.5549|1443.0333|74.5917
pink_usa_0691|RZSMF|201712|201712|201712|363.2692|18.7153|19.0752|88.5379|460.5648|937.0857|522.5893|414.4964||204.1889|-316.001|32.5119|0.7325|12.4324|-24.8644|0.8929|0.7458|17.5055|5.4418||1.4841|0|||299.4451|413.1767|569.9775|23.4276||9|-7.3477|60.3544||584.2639||0.1178|517.2898||517.2898|0|0.6088|0.1038||18.7105|60.3544|82.0788|1010.5809||280.3855|||67.8295|60.4106|-1.6486|1.45|1.3878|739.4675|1381.5|57.6087
pink_usa_0691|RZSMF|201801|201712|201712|||||||||||||1.0635||-36.1384||0.8326|9.6864|3.8634|0.0062||0||||||||9|-3.6884||||||||||||||||||||||||1.525|1.4596|1074.7555|1458.9333|69.4444
pink_usa_0691|RZSMF|201802|201712|201712|||||||||||||1.02||-34.6599||0.7849|9.1465|3.6481|0.0059||0||||||||9|0.1037||||||||||||||||||||||||1.44|1.3783|1030.7858|1797.0667|71.4286
pink_usa_0691|RZSMF|201803|201803|201803|299.5947||23.1785|87.9058|468.1321|876.0987|433.1178|442.981||217.8534|||1.0507|11.116|-35.7035|0.9706|0.7955|9.5276|3.8001|0.0061|1.2168|0|||276.4162|365.9247||26.5841|||0.3039|59.9756||600||0.0123|517.2898||517.2898|0|0.6382|0.0123||18.098|59.9756|95.5219|1048.9727||265.722||-81.5716|8.3537|7.3709||1.5|1.4357|1061.8232|1558.6|18.1102
pink_usa_0691|RZSMF|201804|201803|201803|||||||||||||0.9431||-33.2642||0.7429|7.7152|3.3243|0.0231||0||||||||7|0.3935||||||517.2898||||||||||||||||||1.4|1.34|989.2792|1492.9333|7.6923
pink_usa_0691|RZSMF|201805|201803|201803|||||||||||||0.8864||-31.2651||0.6819|7.0814|3.0514|0.0212||0|||||||||0.2095||||||517.3148||||||||||||||||||1.285|1.2299|929.823|1133.5|-16.0131
pink_usa_0691|RZSMF|201806|201806|201806|361.3156|19.3087|20.8118|80.4722|436.4693|840.7959|472.7743|368.0216||249.7414|-29.599||0.8445|8.5582|-29.7865|0.8611|0.6368|6.613|2.8495|0.0198|1.2162|0|||321.1951|373.2246|475.5492|24.3715||3|0.1608|57.9069||408.8889|3320|0.0955|||517.3148|0|0.7202|0.0921||17.4266|57.9069|109.8885|1107.8167||343.0428|||59.5817|47.0445||1.2|1.1485|885.8513|1171.3|-15.1943
pink_usa_0691|RZSMF|201807|201806|201806|||||||||||||0.8186||-30.4917||0.5736|5.6124|2.4857|0.0227||0||||||||3|-0.0227||||||||||||||||||||||||1.2|1.1485|906.8241|1421.8333|-14.2857
pink_usa_0691|RZSMF|201808|201806|201806|||||||||||||0.7952||-29.622||0.5497|5.3786|2.3821|0.0218||0||||||||3|-0.0663||||||||||||||||||||||||1.15|1.1007|880.9584|1450.5667|-22.611
pink_usa_0691|RZSMF|201809|201809|201809|280.2744|12.8982|25.6802|78.0864|436.4472|747.8632|320.9444|426.9188||258.8936|||0.7765|6.7234|-28.9262|0.8175|0.5306|5.1915|2.2993|0.021|1.0162|0|||241.696|263.0768||27.7838||2|-0.1435|57.3772||517.3148|3319|0.0151|517.3148||517.3148|0|0.7933|0.0188||15.7426|57.3772|122.6166|1132.9825||243.8322|||9.7672|7.7905|-3.6046|1.11|1.0624|860.2658|1030.4667|-27.451
pink_usa_0691|RZSMF|201810|201809|201809|||||||||||||0.6603||-25.1545||0.4482|4|1.9232|0.021||0|||||||||0.5601||||||517.3148||||||||||||||||||0.9625|0.9212|748.0941|673.8|-34.997
pink_usa_0691|RZSMF|201811|201809|201809|||||||||||||0.7824||-29.8075||0.5728|5.1117|2.4578|0.0268||0||||||||3|0.9875||||||||||||||||||||||||1.23|1.1773|886.4758|890.3|-16.6271
pink_usa_0691|RZSMF|201812|201812|201812|312.3991|14.2988|22.4204|74.8111|422.5567|717.9116|434.1101|283.8016||289.6355|16.129|30.7709|0.7916|6.4964|-30.1554|0.6436|0.5821|5.1948|2.4977|0.0273|0.0537|0|||250.2853|300.5025|308.853|21.0425||5|0.9659|40.9614||517.3225|3310|0.073|517.3225||517.3225|0|0.6095|0.099||15.2407|40.9614|99.9715|1151.869||299.272|||40.3897|37.7655|1.141|1.25|1.1964|896.8221|761.2333|-13.7931
pink_usa_0691|RZSMF|201901|201812|201812|||||||||||||0.7344||-28.4459||0.7229|8.3219|2.9114|0.3409||0||||||||6|1.7104||||||||||||||||||||||||1.63|1.5601|845.981|1784.2333|3.8217
pink_usa_0691|RZSMF|201902|201812|201812|||||||||||||0.6868||-26.602||0.6759|7.7808|2.722|0.3188||0||||||||8|1.4318||||||||||||||||||||||||1.524|1.4587|791.1448|778.2667|2.973
pink_usa_0691|RZSMF|201903|201903|201903|251.3274|15.9466|26.8397|262.782|412.9271||243.691|251.552|||||0.6401|7.1099|-24.793||0.6298|7.2498|2.5363|0.297||0|||208.5411|243.691||21.0356||8|1.6062|38.6436||490|3286|0.0114|517.3225||517.3827|0|0.9212|0.011||15.6786|38.6436|98.1667|1120.3766||234.2296|||6.8156|5.5661|-4.4301|1.45|1.3878|737.3433|615.4667|-5.3333
pink_usa_0691|RZSMF|201904|201903|201903|||||||||||||0.6323||-23.8194||0.604|7.1816||1.0219||0||||||||5|1.6017||||||517.3827||||||||||||||||||1.433|1.3716|708.3892|406.5333|0
pink_usa_0691|RZSMF|201905|201903|201903|||||||||||||0.4337||-16.3387||0.4185|4.9758||0.656||0||||||||7|2.2686||||||517.3827||||||||||||||||||1|0.9571|485.9146|376.0667|-24.5136
pink_usa_0691|RZSMF|201906|201906|201906|329.8437|11.8248|26.0373|266.2854|417.5064|920.8563|500.6211|420.2352||285.5007|13.644|30.2442|0.4476|5.7114|-16.8607|0.4197|0.4314|5.1297||0.6905|0|0|||291.9816|250.0263|306.99|21.2511||3|2.1015|32.7582||607.1429|3281|0.0674|517.3827||517.3225|0|0.6069|0.0677||16.4602|32.7582|88.756|1079.8648||302.531|||49.5418|37.6338|-4.8306|1.12|1.072|501.4361|298.6333|-16.6667
pink_usa_0691|RZSMF|201907|201906|201906|||||||||||||0.4886||-17.741||0.5133|6.2341|1.8847|||0||||||||4|2.2061||2.7083||||||||||||||||||||||1.055|1.0098|527.6176|361.9333|-13.3333
pink_usa_0691|RZSMF|201908|201906|201906|||||||||||||0.432||-15.6864||0.455|5.5262|1.6707|||0||||||||4|2.3605||2.8147||||||||||||||||||||||0.9219|0.8824|466.5147|297.8667|-19.8348
pink_usa_0691|RZSMF|201909|201909|201909|249.3454|15.3174|27.1337|248.5795|400.3312|803.3976|299.3458|504.0519||277.0261|||0.4491|6.1195|-16.3058|0.4725|0.4726|5.7396|1.7352||0|0|||206.8943|299.3458||23.9915||4|2.3734|30.0697|2.9196|429.1071||0.0111|517.3827||517.3827|0|0.7423|0.0163||15.6823|30.0697|83.5229|1056.6372||220.6046|||2.4462|2.5574|-4.4477|0.9575|0.9164|484.9335|455.5667|-17.4569
pink_usa_0691|RZSMF|201910|201909|201909|||||||||||||0.4752||-16.8818||0.4835|6.1393|1.8676|||0||||||||5|2.4405||3.2483||||||||||||||||||||||0.97|0.9284|502.0653|340.3333|3.8961
pink_usa_0691|RZSMF|201911|201909|201909|||||||||||||0.48||-17.0558||0.4883|6.2007|1.8863|||0||||||||5|2.2898||3.1988||||||||||||||||||||||0.977|0.9351|507.2391|341.2|-22.3077
pink_usa_0691|RZSMF|201912|201912|201912|325.7454|14.5622|26.1|250.0219|397.4363|852.3374|468.3431|383.9943||312.9755|47.2712|29.7965|0.5388|7.1888|-19.1434|0.4716|0.5464|6.9375|2.1104||0.0315|0|||262.4558|288.1077|302.4459|25.6258||3|3.5781|26.2771|3.143|543.2835|3279|0.0554|517.3832||517.3832|0|0.5915|0.059||20.3869|26.2771|76.541|1033.865||276.4998|||37.7599|30.7837|-3.2113|1.07|1.0241|569.3251|414.5333|-9.6
pink_usa_0691|RZSMF|202001|201912|201912|||||||||||||0.5272||-18.3277||0.5305|7.2979|1.7523|||0||||||||3|3.0756||3.2596||||||||||||||||||||||1.06|1.0145|545.0657|827.6|-34.9693
pink_usa_0691|RZSMF|202002|201912|201912|||||||||||||0.4872||-16.9359||0.4904|6.7471|1.62|||0||||||||3|2.001||3.2834||||||||||||||||||||||0.9|0.8614|503.675|222.3|-35.6955
pink_usa_0691|RZSMF|202003|202003|202003|202.3895||25.147|237.463|397.6099|719.0066|523.1244|195.8821||301.3232|||0.322|6.4428|-11.195|0.4051|0.4429|4.4751|1.0745||0|0|||177.2425|242.2056||21.6054||3|1.4769|21.8361|3.5029|610||-0.011|517.3832||517.3832|0|0.3388|-0.0165||19.1465|21.8361|64.2433|988.6724||189.037|||-10.1526|-6.7316|-3.5313|0.8|0.7657|332.9386|790.6333|-41.3793
pink_usa_0691|RZSMF|202004|202003|202003|||||||||||||0.471||-15.6572||0.4983|7.3258|1.5453|||0||||||||4|1.3627||3.5541||||517.3832||||||||||||||||||0.9|0.8614|465.6449|582.4667|-37.1947
pink_usa_0691|RZSMF|202005|202003|202003|||||||||||||0.3716||-12.3518||0.3765|5.7792|1.2191|||0||||||||4|0.822||3.0445||||||||||||||||||||||0.68|0.6508|367.3421|423.0667|-31.401
pink_usa_0691|RZSMF|202006|202006|202006|270.4831|13.721|25.8674|234.2688|405.4435|797.391|399.8202|397.5708||300.6243|34.3024|37.339|0.314|17.7448|-10.4381|0.3247|0.3837|4.8838|1.0302||0.196|0|||230.8948|200.5287|303.6609|6.4869||4|0.7457|6.8062|2.4432|590|3212|-0.011|||517.3832|0|0.6118|-0.0132||7.6789|6.8062|20.1117|849.357||163.2156|||-8.1498|-6.4978|-2.8634|0.6|0.5743|310.4299|498.3333|-46.4286
pink_usa_0691|RZSMF|202007|202006|202006|||||||||||||0.4202||-12||0.3837|13.5023|1.0326|||0||||||||3|0.758||2.4634||||||||||||||||||||||0.6|0.5743|356.8788|269.4|-41.2796
pink_usa_0691|RZSMF|202008|202006|202006|||||||||||||0.4141||-11.826||0.4124|13.2772|1.0154|||0||||||||3|0.821||2.3074||||||||||||||||||||||0.645|0.6173|351.705|264.1|-36.0017
pink_usa_0691|RZSMF|202009|202009|202009|203.5803||25.7117|237.1581|427.7064|742.9388|479.8342|263.1046||319.1068|||0.4223|13.8465|-12.0608|0.2956|0.3884|13.581|1.0386|||0|||177.8686|171.6461||7.1724||2|0.8206|7.5112|2.143|517.384|3235|0.0099|||517.384||0.3707|0.0122||12.6491|7.5112|22.6997|832.462||203.7096|||6.7825|5.1454|-3.5082|0.6075|0.5815|358.6896|299.7|-40.2948
pink_usa_0691|RZSMF|202010|202009|202009|||||||||||||0.3605||-10.0902||0.3938|13.4064|0.9404|||0||||||||2|0.8||||||||||||||||||||||||0.58|0.5551|300.0823|435|-40.2062
pink_usa_0691|RZSMF|202011|202009|202009|||||||||||||0.4133||-11.5689||0.4515|15.3711|1.0782|||||||||||2|0.9526||2.3815||||||||||||||||||||||0.665|0.6365|344.0598|821.5333|-31.9345
pink_usa_0691|RZSMF|202012|202012|202012|361.8542|62.482|21.8933|240.9492|440.8177|843.0146|463.3259|379.6887||381.6566|90.1561|32.7169|0.2607|5.7879|-7.5459|0.183|0.3734|12.7129|0.7456||0.0019||||253.2488|299.6183|332.0892|11.4756||2|0.8781|11.9991|2.3882|517.384|3134|0.0906|517.384||517.384||0.6814|0.1052||-8.5654|11.9991|38.7735|860.9535||304.9913|||47.4537|46.8575|0.4769|0.55|0.5264|224.4162|598.6333|-51.5419
pink_usa_0691|RZSMF|202101|202012|202012|||||||||||||0.2607||-7.5459||0.3569|7.0097|0.7456|||||||||||2|0.8045||2.3884||||||||||||||||||||||0.635|0.6078|224.4162|602.3|-40.0943
pink_usa_0691|RZSMF|202102|202012|202012|||||||||||||0.3208||-9.2856||0.4218|8.2842|0.8812|||||||||||1|0.8942||2.3828||||||||||||||||||||||0.65|0.6221|276.1546|302.0333|-27.7778
pink_usa_0691|RZSMF|202103|202103|202103|313.2359||20.7495|221.9145|430.2304|772.3047|370.5609|401.7438||361.5342|||0.3508|8.6957|-10.1555|0.319|0.4542|8.9214|0.9489||||||292.4864|264.8203||12.0599||1|1.0975|12.5129|2.3929|517.384||-0.012|517.384||517.384||0.7893|-0.011||-5.1966|12.5129|41.649|882.0717||210.1552|||-6.5071|-3.8561|-2.7715|0.7|0.67|302.0238|118.5333|-12.5
pink_usa_0691|RZSMF|202104|202103|202103|||||||||||||0.5338||-15.8312||0.5525|11.7498|1.3023|||||||||||1|1.0391||2.2727||||517.384||||||||||||||||||0.8|0.7657|470.8194|68.7|-11.1111
pink_usa_0691|RZSMF|202105|202103|202103|||||||||||||0.5338||-15.8312||0.5525|11.7498|1.3023||||||||||||1.0106||1.643||||||||||||||||||||||0.91|0.91|470.8194|511.4667|33.8235
pink_usa_0691|RZSMF|202106|202106|202106|408.1803|46.4112|19.8735|217.1805|437.217|828.6179|502.5497|326.0682||397.113|114.9569|39.152|0.4986|4.0119|-14.7874|0.3222|0.5161|10.9751|1.2164||||||341.8956|270.2558|321.3081|27.0269||4|0.9247|28.0233|2.3513|517.384||0.0976|517.384||517.384||0.7727|0.0791||12.4387|28.0233|98.6439|1017.0179|0.0362|298.1618|||65.2003|50.4971|-2.7719|0.85|0.85|439.7764|265.3333|41.6667
pink_usa_0691|RZSMF|202107|202106|202106|||||||||||||0.3383||-11.5671||0.3815|4.0309|0.9771|0.0126||||||||||6|0.9912||2.3622||||||||||||||||||||||0.9|0.9|344.0069|105.3333|50
pink_usa_0691|RZSMF|202108|202106|202106|||||||||||||0.3128||-10.6973||0.3561|3.7622|0.912|0.0118||||||||||7|0.8918||2.43||||||||||||||||||||||0.7|0.7|318.1377|169.7333|8.5271
pink_usa_0691|RZSMF|202109|202109|202109|245.7828||20.7622|203.9104|427.5391|643.0486|473.8191|169.2294||396.1058|||0.3433||-11.7411||0.3866|4.0847|0.9902|0.0128|||||225.0206|250.0744||||5|0.2374||2.4975||||||517.384||||||||||||||||0.76|0.76|349.1807|65.4|25.1029
pink_usa_0691|RZSMF|202110|202109|202109|||||||||||||0.5339||-18.259||0.4502|5.0521|1.156|0.0149|||||||||||0.4792||2.4348||||||||||||||||||||||0.94|0.94|543.0215|244.3333|62.069
pink_usa_0691|RZSMF|202111|202109|202109|||||||||||||0.5416||-18.5199||0.4579|4.8371|1.1756|0.0152||||||||||8|0.2268||2.4448||||||||||||||||||||||0.9|0.9|550.7823|368.3667|35.3383
pink_usa_0691|RZSMF|202112|202112|202112|||||||||||||0.5975||-20.4336||0.5138|5.4283|1.3192|0.017||||||||||8|0.7117||2.4529||||||||||||||||||||||1.01|1.01|607.6945|24.7333|36.0902
pink_usa_0691|RZSMF|202201|202112|202112|||||||||||||0.5924||-20.2596||0.5087||1.3062|0.0169||||||||||9|1.5691||2.3966||||||||||||||||||||||0.85|0.85|602.5207|82.2|81.8182
pink_usa_0691|RZSMF|202202|202112|202112|||||||||||||0.5848||-19.9986||0.5011||1.2866|0.0166|||||||||||||||||||||||||||||||||||0.985|0.985|594.7599|76.4667|37.7622