pink_usa_0936|NCHEY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0936|NCHEY|Long Name|1|1|Nichirei Corp Total Current Assets (Quarterly) (USD)|Nichirei Corp Cash and Short Term Investments (Quarterly) (USD)|Nichirei Corp Inventories (Quarterly) (USD)|Nichirei Corp Net PP&E (Quarterly) (USD)|Nichirei Corp Goodwill and Intangibles (Quarterly) (USD)|Nichirei Corp Total Liabilities (Quarterly) (USD)|Nichirei Corp Total Current Liabilities (Quarterly) (USD)|Nichirei Corp Total Long Term Liabilities (Quarterly) (USD)|Nichirei Corp Total Deposits (Quarterly) (USD)|Nichirei Corp Book Value (Quarterly) (USD)|Nichirei Corp Retained Earnings (Quarterly) (USD)|Nichirei Corp Treasury Stock (Quarterly) (USD)|Nichirei Corp EV to Revenues|Nichirei Corp EV to Earnings|Nichirei Corp EV to Free Cash Flow|Nichirei Corp EV to Assets (Quarterly)|Nichirei Corp PS Ratio|Nichirei Corp PE Ratio|Nichirei Corp Price to Book Value|Nichirei Corp PEG Ratio|Nichirei Corp Debt to Equity Ratio|Nichirei Corp Dividend Yield|Nichirei Corp Shareholder Yield (TTM)|Nichirei Corp Percent of Shares Outstanding Short|Nichirei Corp Total Receivables (Quarterly) (USD)|Nichirei Corp Total Payables (Quarterly) (USD)|Nichirei Corp Total Capital Stock (Quarterly) (USD)|Nichirei Corp Return on Invested Capital|Nichirei Corp Quality Ratio Score|Nichirei Corp Momentum Score|Nichirei Corp Beta (1Y)|Nichirei Corp Sustainable Growth Rate (TTM)|Nichirei Corp Institutional Investor Ownership Percentage|Nichirei Corp Average Diluted Shares Outstanding (Quarterly)|Nichirei Corp Total Employees (Annual)|Nichirei Corp EPS Diluted (Quarterly) (USD)|Nichirei Corp Shares Outstanding|Nichirei Corp Repurchase of Capital Stock (Quarterly) (USD)|Nichirei Corp Ordinary Shares Number (Quarterly)|Nichirei Corp Payout Ratio|Nichirei Corp Quick Ratio (Quarterly)|Nichirei Corp Normalized Diluted EPS (Quarterly) (USD)|Nichirei Corp Stock Buybacks (Quarterly) (USD)|Nichirei Corp Effective Tax Rate (TTM)|Nichirei Corp Return on Equity|Nichirei Corp Net Income (TTM) (USD)|Nichirei Corp Revenue (TTM) (USD)|Nichirei Corp Dividend Per Share (Quarterly) (USD)|Nichirei Corp Revenue (Quarterly) (USD)|Nichirei Corp Gross Profit (Quarterly) (USD)|Nichirei Corp SG&A Expense (Quarterly) (USD)|Nichirei Corp Pre-Tax Income (Quarterly) (USD)|Nichirei Corp Net Income (Quarterly) (USD)|Nichirei Corp Net Interest Income (Quarterly) (USD)|Nichirei Corp Price (USD)|Nichirei Corp Total Return Price (USD)|Nichirei Corp Enterprise Value (USD)|Nichirei Corp 30-Day Average Daily Volume|Nichirei Corp 1 Year Price Returns (Daily)
pink_usa_0936|NCHEY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0936|NCHEY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
pink_usa_0936|NCHEY||5|5|95.5581395349|95.5581395349|95.5581395349|95.5581395349|95.5581395349|95.5581395349|95.5581395349|95.5581395349|0|95.5581395349|95.5581395349|95.5581395349|1.44104803493|91.4|1.44104803493|91.4|1.44104803493|1.44104803493|1.44104803493|1.44104803493|91.3111111111|1.44736842105|0|0|95.5581395349|95.5581395349|95.5581395349|91.3170731707|91.3170731707|30.5714285714|30.375|91.3170731707|0|91.2826086957|365.272727273|91.2826086957|83.5280898876|91|95.5581395349|91.3023255814|91.3111111111|91.2826086957|91|91.3023255814|91.3170731707|91.3023255814|91.3023255814|91|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|1.44736842105|1.44736842105|1.44104803493|1.44730679157|1.44607843137
pink_usa_0936|NCHEY||6|6|43|43|43|43|43|43|43|43|0|43|43|43|458|5|458|5|458|458|458|458|45|456|0|0|43|43|43|41|41|7|8|41|0|46|11|46|89|2|43|43|45|46|2|43|41|43|43|2|46|46|46|46|46|46|456|456|458|427|204
pink_usa_0936|NCHEY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0936|NCHEY|200003|200003|200003|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200103|200103|200103|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200203|200203|200203|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200303|200303|200303|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200403|200403|200403|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200503|200503|200503|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200603|200603|200603|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200703|200703|200703|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200803|200803|200803|||||||||||||||||||||||||||||||||||||310.8511||||||||||||||||||||||
pink_usa_0936|NCHEY|200812|200812|200812||||||||||||||||||||||||||||||||||310.0788||0.0871||||||0.1303|||||||1333.5728|236.8127|108.8366|48.1988|27.0628|-4.1394|||||
pink_usa_0936|NCHEY|200903|200903|200903|1177.5489|197.5964|323.9575|1322.3021|48.0356|1758.3797|1126.9176|631.4621||1120.6758|566.0545|3.5148|||||||||0.7922||||608.3331|276.0027|306.1007|||||||310.0788|6250|-0.0186|310.0788||155.0394||0.7152|0.0457|||||||1113.308|194.0037|101.8135|4.3625|-5.7525|-4.4801|||||
pink_usa_0936|NCHEY|200906|200906|200906||||||||||||||||||||||||||||||||||310.0788||0.0728||||||0.1235|||||||1133.7074|227.0761|109.4732|33.1037|22.5619|-4.4857|||||
pink_usa_0936|NCHEY|200909|200909|200909||||||||||||||||||||||||||||||||||||0.0857||||23.459||0.0857||44.234||70.4567|4777.2024||1196.6141|241.8497|118.2129|45.3595|26.5845|-4.2792|||||
pink_usa_0936|NCHEY|200912|200912|200912|1205.5587|71.81|300.742|1469.7938|53.449|1826.7368|1130.7172|696.0195||1263.4475|657.5883|4.0635|||||||||0.6106||||787.6418|323.6073|325.8003|||||||309.9264||0.116|||154.9632|38.8187|0.7601|0.1653||41.0092||79.3682|4742.0775||1298.4479|261.8601|114.6125|56.7887|35.9743|-4.3632|||||
pink_usa_0936|NCHEY|201003|201003|201003|1013.7648|67.0477|293.975|1505.2268|47.175|1654.8334|957.2895|697.5439||1277.1236|666.1794|4.2012|||||||||0.5099|||||285.562|323.9818|4.839|4|||5.5535||309.9264|6577|0.0408|309.9264||154.9632|30.678|0.07|0.1124||35.7654|8.0112|97.7701|4721.3143||1092.5449|217.0898|103.0135|19.9768|12.6494|-4.0439|||||
pink_usa_0936|NCHEY|201006|201006|201006|1130.8249|68.1503|331.09|1600.871|51.9574|1820.8368|1070.2004|750.6364||1342.9259|711.4367|4.4748|||||||||0.539||||660.8353|309.1002|342.4691|4.8407|4|||5.4566||309.918||0.0768|309.9264||154.9632|31.043|0.6812|0.1375||36.2589|7.9131|98.9961|4767.4153||1179.8085|243.1383|115.4293|36.5349|23.7879|-3.5752|||||
pink_usa_0936|NCHEY|201009|201009|201009|1194.6106|54.4247|356.54|1717.6695|68.0964|1943.0749|1155.9573|787.1175||1430.8603|786.4256|4.7601|||||||||0.5715||||722.2303|337.4639|361.5625|5.0748|4|||5.8609||309.9264||0.1111||-0.0698|154.9632|29.4106|0.6719|0.1393|0.0698|35.0382|8.3029|106.8584|4858.131||1287.3297|257.7521|122.2333|54.9218|34.4468|-3.8391|||||
pink_usa_0936|NCHEY|201012|201012|201012|1418.1421|71.7795|364.6889|1718.5239|72.393|2110.4032|1312.0311|798.3721||1502.0811|833.2925|5.1779|||||||||0.5655|||||411.7444|371.8669|5.2661|4|||5.9565||305.1286||0.1387||0.0698|152.5643|28.6921|0.0547|0.1847|-0.0698|36.3273|8.3532|113.8785|4986.9499||1427.2669|291.6501|130.2667|70.8542|42.9944|-3.8987|||||
pink_usa_0936|NCHEY|201103|201103|201103|1240.2236|129.7559|357.9436|1724.4493|71.7594|2005.1043|1326.1426|678.9617||1382.9972|760.3131|26.7325|||||||||0.6299|||||320.5373|364.2901|2.0216|4|||0.8878||306.873|10118|-0.1856|305.1286|-21.3117|152.5643|72.3884|0.0978|0.1251|21.2652|55.171|3.2153|44.6024|5118.6145||1224.2095|227.8928|120.4382|-61.6961|-56.6267|-3.7686|||||
pink_usa_0936|NCHEY|201106|201106|201106|1266.0474|53.2274|383.867|1765.2776|74.7241|2032.9264|1342.9025|690.0239||1439.0985|795.3513|37.6037|||||||||0.5822||||743.1894|334.245|375.5037|2.2426|4|||2.4137||304.551||0.0992|305.1286||152.5643|32.8441|0.5931|0.1394||54.6129|3.5942|51.0228|5292.0718||1353.2658|266.5167|134.233|45.6311|30.2082|-3.9354|||||
pink_usa_0936|NCHEY|201108|201106|201106|||||||||||||||||||||||||||||||||||||305.1286||||||||||||||||||||||
pink_usa_0936|NCHEY|201109|201109|201109|1408.6212|65.0458|438.1207|1838.5982|76.8249|2181.209|1206.6041|974.6049||1520.8746|859.1721|53.2145|||||||||0.631|||||375.7722|394.9002|1.656|4|||1.6975||305.1286||0.0745|305.1286||152.5643|36.7055|0.0539|0.1484||60.5235|2.6819|39.0263|5499.8206||1495.0785|287.9436|139.5268|42.4949|22.4504|-4.3357|||||
pink_usa_0936|NCHEY|201111|201109|201109|||||||||||||||||||||||||||||||||||||305.1286||||||||||||||||||||||
pink_usa_0936|NCHEY|201112|201112|201112|1572.4823|63.0373|429.2016|1785.0175|73.0244|2286.9475|1366.4208|920.5267||1490.642|873.8215|66.4607|||||||||0.6768||||977.0261|428.6482|390.0511|1.5315|4|||2.5922||305.1286||0.1368|305.1286||152.5643|-3.2664|0.7612|0.0351||62.838|2.5102|36.8276|5655.1359||1582.5821|301.555|142.6881|67.855|40.7957|-4.5099|||||
pink_usa_0936|NCHEY|201202|201112|201112|||||||||||||||||||||||||||||||||||||305.1286||||||||||||||||||||||
pink_usa_0936|NCHEY|201203|201203|201203|1403.2278|129.0452|428.7371|1678.0729|67.4446|2087.8439|1022.4468|1065.3971||1419.4724|831.4731|71.3569|||||||||0.6405||||783.3469|386.2485|368.2301|4.1819|4|||6.9105||295.675|12082|0.023|294.7861||147.3931|0|0.8924|0.0348||45.0542|6.9105|100.2456|5767.3568||1336.4304|245.6703|127.4805|24.6024|6.7912|-4.3802|||||
pink_usa_0936|NCHEY|201206|201206|201206|1543.9536|151.8678|443.5956|1744.533|74.7558|2199.5694|1120.8078|1078.7616||1495.1538|887.4432|74.025|||||||||0.6634|||||395.1108|381.8682|4.6381|5|||7.6942||294.783||0.147|294.7861||147.3931|0|0.1355|0.1244||41.7295|7.6942|113.3394|5848.7478||1434.6568|282.6174|143.0303|61.2042|43.3021|-4.3414|||||
pink_usa_0936|NCHEY|201208|201206|201206|||||||||||||||||||||||||||||||||||||294.7861||||||||||||||||||||||
pink_usa_0936|NCHEY|201209|201209|201209|1592.7408|182.677|443.0978|1744.4672|73.8282|2201.2306|1111.5182|1089.7124||1543.7066|943.6017|75.6958|||||||||0.642||||903.4032|399.1898|390.3542|5.0837|4|||8.4919||294.7861||0.1221|294.7861||147.3931|0|0.9771|0.1116||39.6723|8.4919|126.8659|5836.7477||1483.0784|287.2304|142.6233|56.6678|35.9769|-4.3874|||||
pink_usa_0936|NCHEY|201211|201209|201209|||||||||||||||||||||||||||||||||||||294.7861||||||||||||||||||||||
pink_usa_0936|NCHEY|201212|201212|201212|1518.878|152.2716|387.3953|1542.5218|68.524|2032.4472|1205.6472|826.8||1415.5571|861.8295|68.4309|||||||||0.631||||917.7931|384.7785|352.4704|4.6573|5|||7.7809||294.7861||0.0968|294.7861||147.3931|0|0.8875|0.2158||46.0964|7.7809|114.6053|5824.7549||1570.5894|314.7361|147.1585|29.4342|28.5351|-4.2489|||||
pink_usa_0936|NCHEY|201302|201212|201212|||||||||||||||||||||||||||||||||||||294.7861||||||||||||||||||||||
pink_usa_0936|NCHEY|201303|201303|201303|1314.8516|158.6416|368.4821|1414.5521|69.6672|1832.8527|1069.2747|763.578||1307.0565|801.0029|54.162|||||||||0.6127||||724.5601|341.4542|321.8603|5.0772|4|||8.4188||292.033|12680|0.0453|285.9136||142.9568|0|0.826|0.068||40.387|8.4188|120.9096|5693.3896||1205.065|224.5231|115.188|20.0775|13.0955|-3.5725|||||
pink_usa_0936|NCHEY|201306|201306|201306|1326.9666|125.1256|389.5605|1352.806|66.1265|1807.1934|1093.7725|713.4209||1261.8555|764.1757|51.8412|||||||||0.6427||||724.5688|331.7899|307.707|3.8804|5|||6.4412||285.907||0.0451|285.9136||142.9568|0|0.7768|0.0496||45.8073|6.4412|90.4774|5482.0791||1223.3463|223.2634|124.4864|23.0868|12.8699|-3.0479|||||
pink_usa_0936|NCHEY|201308|201306|201306|||||||||||||||||||||||||||||||||||||285.9136||||||||||||||||||||||
pink_usa_0936|NCHEY|201309|201309|201309|1361.2325|143.8261|426.869|1434.6938|68.4638|1882.6364|947.486|935.1504||1306.8621|798.8974|52.2242|||||||||0.6524||||716.8615|352.2221|309.7375|3.7012|4|||6.1355||285.9136||0.1028|285.9136||142.9568|0|0.9084|0.0762||45.7023|6.1355|83.8723|5308.0496||1309.0489|238.8079|124.5673|49.388|29.3718|-3.1354|||||
pink_usa_0936|NCHEY|201311|201309|201309|||||||||||||||||||||||||||||||||||||285.9136||||||||||||||||||||||
pink_usa_0936|NCHEY|201312|201312|201312|1449.3415|119.611|408.0079|1324.0887|62.6788|1885.7297|1011.4761|874.2536||1261.8578|772.3588|48.8222|||||||||0.6692||||818.4745|366.0378|288.8257|4.5038|5|||7.4929||285.9136||0.15|285.9136||142.9568|0|0.9274|0.1445||32.8005|7.4929|98.2043|5137.9272||1400.467|260.2202|125.1562|64.8932|42.8672|-3.2063|||||
pink_usa_0936|NCHEY|201402|201312|201312|||||||||||||||||||||||||||||||||||||285.9136||||||||||||||||||||||
pink_usa_0936|NCHEY|201403|201403|201403|1277.873|115.9044|416.5678|1404.7964|66.5031|1765.2097|928.333|836.8766||1295.2469|791.576|49.8288|||||||||0.6431||||672.9703|286.0879|294.4931|4.1565|4|||6.931||285.862|12970|0.0142|285.8598||142.9299|0|0.8498|0.0205||35.6261|6.931|89.1725|5102.4126||1169.5504|208.7038|110.1168|16.3032|4.0636|-2.7609|||||
pink_usa_0936|NCHEY|201406|201406|201406|1334.4623|96.3618|437.3797|1412.2182|65.924|1827.4228|982.6673|844.7555||1315.8663|804.0534|50.5818|||||||||0.6716||||705.7196|279.4817|298.827|4.2368|5|||7.1246||285.858||0.0542|285.8598||142.9299|0|0.8162|0.0592||35.243|7.1246|91.7891|5098.7737||1219.7073|171.8386|66.3997|29.1129|15.4864|-2.5843|||||
pink_usa_0936|NCHEY|201408|201406|201406|||||||||||||||||||||||||||||||||||||285.8598||||||||||||||||||||||
pink_usa_0936|NCHEY|201409|201409|201409|1254.008|102.3497|391.2651|1345.4811|59.2455|1722.8717|932.6547|790.217||1262.7184|770.4106|46.9156|||||||||0.6386||||690.0609|289.3633|277.006|4.0587|4|||6.8266||285.8598||0.0924|285.8598||142.9299|0|0.8496|0.1006||33.3157|6.8266|87.9613|5057.8467||1268.122|182.3973|62.7682|39.004|25.5441|-2.7228|||||
pink_usa_0936|NCHEY|201411|201409|201409|||||||||||||||||||||||||||||||||||||285.8598||||||||||||||||||||||
pink_usa_0936|NCHEY|201412|201412|201412|1306.1134|87.0229|375.8465|1256.3203|54.949|1726.0949|902.5371|823.5578||1203.9659|723.2015|43.0134|||||||||0.6441||||746.7296|310.142|253.6696|3.5416|4|||5.9579||285.8598||0.1084|285.8598||142.9299|0|0.9238|0.1121||34.0577|5.9579|75.5416|4866.4909||1209.1112|171.772|55.8758|49.5012|30.4475|-2.2648|||||
pink_usa_0936|NCHEY|201502|201412|201412|||||||||||||||||||||||||||||||||||||285.8598||||||||||||||||||||||
pink_usa_0936|NCHEY|201503|201503|201503|1155.6347|98.5807|348.0858|1275.676|55.976|1580.649|747.8822|832.7668||1225.4235|724.722|42.888|||||||||0.5936||||631.6481|248.697|252.4876|4.1131|3|||6.8663||285.9453|13551|0.0527|285.8232||142.9116|0|0.9764|0.0588||30.5855|6.8663|86.56|4748.4354||1051.4949|147.9331|50.9029|26.7062|15.082|-2.2073|||||
pink_usa_0936|NCHEY|201506|201506|201506|1163.5022|100.0901|365.1445|1233.0624|52.6572|1570.5294|753.5327|816.9968||1206.1185|720.6801|41.9806|||||||||0.6207||||601.9427|241.1504|247.002|4.5709|4|||7.6191||288.2294||0.0819|285.8232||142.9116|0|0.9317|0.0847||30.0538|7.6191|94.6919|4588.592||1059.864|162.3274|55.9173|36.5857|23.6183|-2.0362|||||
pink_usa_0936|NCHEY|201508|201506|201506|||||||||||||||||||||||||||||||||||||285.8232||||||||||||||||||||||
pink_usa_0936|NCHEY|201509|201509|201509|1198.9437|84.4109|379.2069|1265.68|53.716|1584.4397|842.2408|742.1989||1247.0879|766.4962|43.0145|||||||||0.5786||||660.9575|265.1687|252.7907|4.812|4|||7.9349||285.812||0.0992|285.8232||142.9116|0|0.885|0.1062||31.4115|7.9349|97.5244|4439.5812||1119.1112|163.3761|51.5558|43.9604|28.3766|-2.0135|||||
pink_usa_0936|NCHEY|201511|201509|201509|||||||||||||||||||||||||||||||||||||285.8232||||||||||||||||||||||
pink_usa_0936|NCHEY|201512|201512|201512|1289.0149|88.7353|345.8444|1250.8847|51.6177|1655.269|903.9447|751.3243||1275.8345|793.3887|42.9027|||||||||0.5578||||773.1699|302.6346|251.5481|5.5483|4|||9.0612||285.804||0.1558|285.8232||142.9116|0|0.9535|0.1592||30.3607|9.0612|111.6051|4415.953||1185.4829|191.0866|52.357|67.3644|44.5282|-2.0334|||||
pink_usa_0936|NCHEY|201602|201512|201512|||||||||||||||||||||||||||||||||||||285.8232||||||||||||||||||||||
pink_usa_0936|NCHEY|201603|201603|201603|1240.0906|117.1646|378.2026|1329.3275|59.0049|1627.9375|847.0656|780.8719||1338.4647|865.8471|55.1347|||||||||0.5015||||683.6099|247.9772|269.6414|5.526|4|||8.8621||285.9967|14118|0.0526|284.6576||142.3288|0|0.9454|0.0558||28.7234|8.8621|111.5377|4458.4393||1093.9812|158.1403|53.888|22.6349|15.0147|-1.9701|||||
pink_usa_0936|NCHEY|201606|201606|201606|1351.9363|110.382|407.9698|1431.6977|61.9804|1790.3516|939.5796|850.7721||1415.7065|980.7442|114.0977|||||||||0.5511||||736.509|250.2076|294.7962|6.5845|5|||10.5052||284.2507||0.1699|284.6576||142.3288|0|0.9014|0.1644||27.5387|10.5052|136.2146|4622.9732||1224.3978|206.4953|59.9894|72.7483|48.2952|-1.9074|||||
pink_usa_0936|NCHEY|201608|201606|201606|||||||||||||||||||||||||||||||||||||284.6576||||||||||||||||||||||
pink_usa_0936|NCHEY|201609|201609|201609|1386.4386|115.8807|415.1946|1435.3792|63.5318|1825.0267|1021.4096|803.6171||1444.9025|1049.545|149.9929|||||||||0.5513||||781.5968|265.1425|299.4029|7.5447|4|||11.9376||277.2318||0.1898|284.6576||142.3288|0|0.8787|0.1927||26.8801|11.9376|160.4891|4850.2296||1346.3676|231.5707|65.3326|79.8607|52.651|-2.081|||||
pink_usa_0936|NCHEY|201611|201609|201609|||||||||||||||||||||||||||||||||||||284.6576||||||||||||||||||||||
pink_usa_0936|NCHEY|201612|201612|201612|1356.9106|132.7875|345.5708|1235.4466|54.1588|1673.7555|883.3585|790.3969||1330.3513|955.6677|130.5864|||||||||0.5221||||807.292|259.5822|260.5796|8.2326|5|||12.9379||275.728||0.2175|284.6576||142.3288|0|1.0642|0.2246||27.54|12.9379|176.0914|4989.726||1324.9793|235.4639|65.4087|91.891|60.1305|-1.8052|||||
pink_usa_0936|NCHEY|201702|201612|201612|||||||||||||||||||||||||||||||||||||284.6576||||||||||||||||||||||
pink_usa_0936|NCHEY|201703|201703|201703|1308.2657|183.4593|378.7426|1298.0338|59.728|1622.8888|794.3703|828.5185||1423.3392|1008.2929|135.8504|||||||||0.4453||||683.894|237.3559|271.0658|8.1234|4|||12.5855||275.44|14682|0.0506|275.2065||137.6032|0|1.0919|0.0761||26.4356|12.5855|175.0074|4995.2437||1099.499|170.9755|63.9015|15.4697|13.9306|-1.8029|||||
pink_usa_0936|NCHEY|201706|201706|201706|1329.8401|135.1307|386.228|1287.3256|57.412|1737.5619|908.5508|829.0112||1330.0186|1020.938|155.4731|||||||||0.5916||||716.1151|245.3936|270.5203|7.8851|5|||12.3617||273.042||0.1648|266.5501||133.2751|0|0.9369|0.1751||27.1678|12.3617|171.6874|5021.9799||1251.134|212.4465|61.275|69.2674|44.9752|-1.6831|||||
pink_usa_0936|NCHEY|201707|201706|201706|||||||||||||||||||||||||||||||||||||266.5494||||||||||||||||||||||
pink_usa_0936|NCHEY|201708|201706|201706|||||||||||||||||||||||||||||||||||||266.549||||||||||||||||||||||
pink_usa_0936|NCHEY|201709|201709|201709|1436.0002|157.5575|408.2984|1290.3717|59.7607|1803.7648|1070.1556|733.6092||1385.9995|1062.7688|154.8553|||||||||0.5658||||801.3256|295.3281|269.3989|7.6258|4|||11.9859||267.474||0.1745|266.5486||133.2743|0|0.896|0.1788||27.7287|11.9859|165.7558|4971.9915||1296.3792|217.6034|64.0387|73.1085|46.7195|-1.749|||||
pink_usa_0936|NCHEY|201711|201709|201709|||||||||||||||||||||||||||||||||||||266.5486||||||||||||||||||||||
pink_usa_0936|NCHEY|201712|201712|201712|1495.0562|151.8455|390.4219|1288.4473|65.9662|1825.0468|1091.1608|733.8861||1439.6365|1097.29|154.5864|||||||||0.541||||873.2426|300.0189|268.8231|7.3693|5|||11.5823||266.916||0.2036|266.5486||133.2743|0|0.9394|0.2071||28.1114|11.5823|160.0526|4995.2366||1348.2244|222.8092|63.7951|83.6819|54.4273|-1.5849|||||
pink_usa_0936|NCHEY|201802|201712|201712|||||||||||||||||||||||||||||||||||||266.5486||||||||||||||||||||||
pink_usa_0936|NCHEY|201803|201803|201803|1445.0372|172.1936|425.8684|1437.7727|75.8634|1859.3125|1039.7015|819.611||1531.2705|1190.4591|164.0351|||||||||0.4907||||800.8192|305.7874|285.1889|7.7085|4|||12.073||266.744|18749|0.0959|266.541||133.2705|0|0.9359|0.1126||29.39|12.073|171.6849|5122.3619||1226.6243|183.8945|55.2311|36.7254|25.5629|-1.6698|||||
pink_usa_0936|NCHEY|201806|201806|201806|1474.7426|164.6193|419.1215|1382.1363|71.4611|1844.1905|1049.6404|794.5501||1500.9727|1168.2959|157.7428|||||||||0.5504||||807.9321|272.3538|274.2177|7.4001|5|||11.7549||266.54||0.1586|266.541||133.2705|0|0.9266|0.1607||29.6855|11.7549|168.9857|5166.7928||1295.5649|206.4014|64.8305|62.7401|42.276|-1.7145|||||
pink_usa_0936|NCHEY|201808|201806|201806|||||||||||||||||||||||||||||||||||||266.541||||||||||||||||||||||
pink_usa_0936|NCHEY|201809|201809|201809|1438.058|158.3984|405.478|1330.6413|69.0838|1750.5711|896.0661|854.505||1507.5464|1177.6525|153.3583|||||||||0.4761||||817.553|290.7342|266.5804|7.172|4|||11.2295||266.541||0.1619|266.541||133.2705|0|1.0892|0.1631||30.0959|11.2295|165.4201|5195.6323||1325.2188|208.3498|63.717|63.2953|43.1539|-1.7136|||||
pink_usa_0936|NCHEY|201811|201809|201809|||||||||||||||||||||||||||||||||||||266.541||||||||||||||||||||||
pink_usa_0936|NCHEY|201812|201812|201812|1590.8341|179.8173|422.6698|1377.9496|73.3116|1869.2731|1041.6588|827.6143||1566.8289|1256.4644|158.0322|||||||||0.5014||||914.5824|307.8543|274.642|7.3453|5|||11.4093||266.541||0.2296|266.541||133.2705|0|1.0506|0.2284||29.5265|11.4093|172.1957|5236.6611||1389.2531|231.5954|63.4914|91.2633|61.2029|-1.6232|||||
pink_usa_0936|NCHEY|201901|201812|201812|||||||||||||0.8846||-1012.3099||0.7565|23.0022|2.5279|2.6002||0|||||||||||||||||||||||||||||||||14.86|14.2332|4632.2482||
pink_usa_0936|NCHEY|201902|201812|201812|||||||||||||0.8846||-1012.3099||0.7565|23.0022|2.5279|2.6002||0|||||||||||||||266.541||||||||||||||||||14.86|14.2332|4632.2482|0|
pink_usa_0936|NCHEY|201903|201903|201903|1448.0365|187.8568|412.4659|1402.0577|86.3028|1744.7616|897.9407|846.821||1594.7215|1283.1692|157.3184|0.8846|25.3318|-1012.3099|1.3366|0.7571|23.0022|2.5279|2.6002|0.4464|0|||786.6282|269.8034|273.3388|7.601|5|||11.6553||266.538|18628|0.1234|266.5341||133.2671|0|1.0852|0.1293||29.7|11.6553|179.5232|5231.3962||1221.3593|194.0554|56.5367|48.6092|32.8904|-1.5437|14.86|14.2332|4632.2482|0|
pink_usa_0936|NCHEY|201904|201903|201903|||||||||||||0.8693||-993.821||0.7571|22.0633|2.4836|4.0604||0|||||||||||||||||||||||||||||||||14.86|14.2332|4547.6442|0|
pink_usa_0936|NCHEY|201905|201903|201903|||||||||||||0.8693||-993.821||0.7571|22.0633|2.4836|4.0604||0|||||||||||||||||||||||||||||||||14.86|14.2332|4547.6442|0|
pink_usa_0936|NCHEY|201906|201906|201906|1624.9214|206.9637|439.3773|1447.4948|87.0451|1912.424|1049.462|862.962||1652.1878|1340.2733|161.671|0.8693|25.8238|-993.821|1.2648|0.7571|22.0633|2.4836|4.0604|0.4678|0|||823.6657|282.952|280.8853|7.4419|6|||11.3731||266.532||0.1526|266.5341||133.2671|0|0.9821|0.1566||29.7882|11.3731|177.9261|5235.1071||1299.2759|219.7805|70.3396|63.0063|40.6789|-1.5285|14.86|14.2332|4547.6442|0|
pink_usa_0936|NCHEY|201907|201906|201906|||||||||||||0.8777||-1004.1088||0.7566|22.2612|2.3972|4.0403||0|||||||||||||||||||||||||||||||||14.86|14.2332|4594.7206|0|
pink_usa_0936|NCHEY|201908|201906|201906|||||||||||||0.8779||-1004.3689||0.7566|22.2612|2.398|4.0403||0|||||||||||||||266.6142||||||||||||||||||14.86|14.2332|4595.9109|0|
pink_usa_0936|NCHEY|201909|201909|201909|1606.3339|224.8871|445.365|1452.6978|85.5068|1877.3229|1112.477|764.8459||1670.1652|1386.1524|163.3623|0.8779|25.4757|-1004.3689|1.2819|0.7566|22.2612|2.398|4.0403|0.4974|0|||810.1142|293.8965|281.2154|7.4893|5|||11.367||266.556||0.176|266.4572||133.2286|0|0.9304|0.192||29.5948|11.367|181.6769|5299.4442||1389.5558|231.2228|69.5692|71.1914|46.9046|-1.5383|14.86|14.2332|4595.9109|0|
pink_usa_0936|NCHEY|201910|201909|201909|||||||||||||0.8734||-1011.4584||0.7474|21.8017|2.3708|2.1955||0|||||||||||||||||||||||||||||||||14.86|14.3262|4628.3519|0|
pink_usa_0936|NCHEY|201911|201909|201909|||||||||||||0.8734||-1011.4584||0.7474|21.8017|2.3708|2.1955||0|||||||||||||||266.4572||||||||||||||||||14.86|14.3262|4628.3519|0|
pink_usa_0936|NCHEY|201912|201912|201912|1710.8296|223.8356|424.0618|1430.6379|84.0428|1940.1016|1095.0636|845.038||1692.8126|1417.6991|161.9789|0.87|24.4888|-1015.6788|1.2568|0.7474|20.8673|2.339|2.1955|0.5002|0|||921.3028|300.2841|278.7867|7.6223|6|||11.6054||266.46||0.2601|266.4572||133.2286|0|1.0457|0.2572||29.7383|11.6054|189.7874|5342.4051|0.0966|1432.214|249.6553|66.1131|102.4298|69.3134|-1.4806|14.86|14.3262|4647.6637|0|
pink_usa_0936|NCHEY|202001|201912|201912|||||||||||||0.7089||-827.5948||0.5802|16.3315|1.8306|1.5962||0|||||||||0.3151||||||||||||||||||||||||11.63|11.2122|3787.007|3.3333|-21.7362
pink_usa_0936|NCHEY|202002|201912|201912|||||||||||||0.7089||-827.5948||0.5802|16.3315|1.8306|1.5962||0||||||||3|0.0872||||||266.4572||||||||||||||||||11.63|11.2122|3787.007|3.3333|-21.7362
pink_usa_0936|NCHEY|202003|202003|202003|1575.8599|239.958|443.524|1510.3949|84.6835|1837.8124|1003.201|834.6113||1707.197|1452.2861|163.2414|0.6818|20.3273|-801.8046|1.0167|0.5759|17.1715|1.8152|1.5962|0.4372|0|||761.2351|285.1775|280.9118|7.1919|5|4|-0.0198|10.8509||266.46|18746|0.0886|266.4516||133.2258|0|0.998|0.1201||30.2351|10.8509|180.4957|5381.5603|0|1260.5146|210.9198|67.9498|37.5836|23.5988|-1.2764|11.63|11.2122|3668.9927|0|-21.7362
pink_usa_0936|NCHEY|202004|202003|202003|||||||||||||0.6818||-801.8046||0.5759|17.1715|1.8152|30.7099||0||||||||6|0.037||||||||||||||||||||||||11.63|11.3074|3668.9927|0|-21.7362
pink_usa_0936|NCHEY|202005|202003|202003|||||||||||||0.6818||-801.8046||0.5759|17.1715|1.8152|30.7099||0||||||||5|0.0792||||||||||||||||||||||||11.63|11.3074|3668.9927|0|-21.7362
pink_usa_0936|NCHEY|202006|202006|202006|1635.1492|244.9155|471.1965|1535.4432|83.9806|1909.6196|1059.7762|849.8434||1727.0668|1482.5231|163.9647|0.6818|19.8165|-801.8046|1.016|0.5759|16.3449|1.7943|30.7099|0.4876|0|||747.8696|254.8136|282.1565|7.401|6|5|0.0662|11.2202||266.45||0.1869|266.4516||133.2258|0|0.9368|0.191||29.636|11.2202|189.6079|5365.1994|0.097|1282.915|225.1843|62.2807|73.7202|49.7911|-1.5333|11.63|11.3074|3668.9927|0|-21.7362
pink_usa_0936|NCHEY|202007|202006|202006|||||||||||||0.7005||-821.3123||0.5776|16.3449|1.7948|2.4791||0||||||||4|0.0785||||||266.5282||||||||||||||||||11.63|11.3074|3758.2586|0|-21.7362
pink_usa_0936|NCHEY|202008|202006|202006|||||||||||||0.7005||-821.3123||0.5776|16.3449|1.7948|2.4791||0||||||||4|0.1054||||||266.5282||||||||||||||||||11.63|11.3074|3758.2586|0|-21.7362
pink_usa_0936|NCHEY|202009|202009|202009|1633.4179|292.3783|462.5704|1594.4019|85.1386|1886.9127|949.4606|937.4521||1815.24|1561.6789|166.9557|0.7685|21.036|-901.1091|1.0859|0.6457|18.2703|2.0062|2.4791|0.4703|1.5657|1.0999||809.096|278.4772|287.8455|7.4566|5|4|-0.049|11.3026||266.5282||0.195|266.5282||133.2641||1.1601|0.2044||29.523|11.3026|194.6871|5329.729|0.1051|1354.0854|234.1674|65.1753|80.6376|51.9838|-1.5547|11.63|12.7553|4123.4023|0|-12.5168
pink_usa_0936|NCHEY|202010|202009|202009|||||||||||||0.7529||-876.9408||0.6345|17.3692|1.8632|2.4158||1.604||||||||5|-0.0383||||||||||||||||||||||||12.69|12.4511|4012.8099|6.6667|-14.603
pink_usa_0936|NCHEY|202011|202009|202009|||||||||||||0.7529||-876.9408||0.6345|17.3692|1.8632|2.4158||1.604|||||||||-0.0224||||||266.5282||||||||||||||||||12.69|12.4511|4012.8099|3.3333|-14.603
pink_usa_0936|NCHEY|202012|202012|202012|1761.4044|257.5452|471.6328|1657.0173|77.8492|2014.9064|1151.4388|863.4676||1889.8086|1630.6345|171.0956|0.7529|22.15|-876.9408|1.0224|0.6345|17.3692|1.8632|2.4158|0.4598|1.604|1.3781||947.8616|307.6541|294.9329|6.8895|6|4|-0.0212|10.3916||266.5282||0.2183|266.5282||133.2641||1.0469|0.2495||30.4849|10.3916|183.5597|5371.5934||1474.0784|256.3173|64.5629|92.1574|58.186|-1.4649|12.69|12.4511|4012.8099||-14.603
pink_usa_0936|NCHEY|202101|202012|202012|||||||||||||0.7569||-888.5318||0.6296|18.4235|1.7897|||1.604||||||||3|-0.0795||||||||||||||||||||||||12.69|12.4511|4065.8496||9.1144
pink_usa_0936|NCHEY|202102|202012|202012|||||||||||||0.7569||-888.5318||0.6296|18.4235|1.7897|||1.604||||||||3|-0.1157||||||266.5282||||||||||||||||||12.69|12.4511|4065.8496||9.1144
pink_usa_0936|NCHEY|202103|202103|202103|1537.1702|262.2776|433.8962|1576.9655|76.0916|1770.3492|983.6069|786.7423||1843.1321|1563.1323|159.9791|0.7569|19.5636|-888.5318|1.0648|0.6296|18.4235|1.7897||0.3972|2.5999|3.2779||741.0547|276.9901|275.7392|7.4939|5|4|-0.2721|11.1431||266.5239|18091|0.1509|266.5239||133.2619||1.0201|0.1537||28.3471|11.1431|200.1839|5405.0199|0.1316|1293.9411|216.6845|62.9309|51.8083|40.2229|-1.1614|12.69|12.5764|4065.8496||9.1144
pink_usa_0936|NCHEY|202104|202103|202103|||||||||||||0.7246||-855.8535||0.6257|16.8949|1.835|1.5499||2.5999||||||||3|-0.3897||||||||||||||||||||||||12.69|12.5764|3916.3162||9.1144
pink_usa_0936|NCHEY|202105|202103|202103|||||||||||||0.7053||-833.138||0.6065|16.3757|1.7786|1.5022||2.6824|||||||||-0.3288||||||||||||||||||||||||12.3|12.1898|3812.3719|3.3333|5.761
pink_usa_0936|NCHEY|202106|202106|202106|1602.915|257.1959|450.735|1580.8156|75.1813|1823.4294|1046.4051|777.0243||1838.8166|1560.3626|159.6438|0.7053|20.5342|-833.138|1.0473|0.6065|16.3757|1.7786|55.5847|0.4447|2.6824|2.2475||752.7991|250.6285|275.1612|7.0128|6|3|-0.331|10.4363||266.522||0.1495|266.5239||133.2619||0.9652|0.159||29.3173|10.4363|190.2345|5434.5515||1312.4466|225.5565|71.8813|62.8277|39.8417|-1.2882|12.3|12.1898|3812.3719||5.761
pink_usa_0936|NCHEY|202107|202106|202106|||||||||||||0.719||-853.8699||0.6032|17.2331|1.7833|55.5847||2.6824||||||||3|-0.3324||||||266.5989||||||||||||||||||12.3|12.1898|3907.2393||5.761
pink_usa_0936|NCHEY|202108|202106|202106|||||||||||||0.719||-853.8699||0.6032|17.2331|1.7833|55.5847||2.6824||||||||4|-0.3579||||||266.5989||||||||||||||||||12.3|12.1898|3907.2393||5.761
pink_usa_0936|NCHEY|202109|202109|202109|1584.5087|244.5766|448.8565|1566.3658|76.7613|1739.7375|982.898|756.8395||1894.5642|1601.2045|157.6675|0.719|19.3421|-853.8699|1.043|0.6032|17.2331|1.7833|55.5847|0.4006|1.9231|2.4298||794.7869|278.2183|272.2064|7.3099|5|4|0.0705|10.7532||266.5989||0.2302|266.5989||133.2995||1.0574|0.202||29.3241|10.7532|199.6128|5451.6196|0.112|1371.1535|237.2444|66.9859|91.816|61.3621|-1.2265|12.3|12.3|3907.2393||-5.3846
pink_usa_0936|NCHEY|202110|202109|202109|||||||||||||0.7082||-843.7512||0.6014|16.4248|1.7308|6.5703||1.9231||||||||3|0.0101||||||||||||||||||||||||12.3|12.3|3860.937||-3.0733
pink_usa_0936|NCHEY|202111|202109|202109|||||||||||||0.7046||-839.3864||0.6014|16.4248|1.7203|6.5703||1.9231||||||||3|0.0051||||||264.9751||||||||||||||||||12.3|12.3|3840.9643||-3.0733
pink_usa_0936|NCHEY|202112|202112|202112|1724.852|237.9496|450.0899|1542.7444|138.1276|1966.3819|1144.8206|821.5613||1819.321|1452.4466|56.8152|0.7046|19.5898|-839.3864|1.0345|0.6014|16.0999|1.7203|1.4749|0.5062|1.9231|1.5075||909.4693|292.6184|264.8017|7.4103||4|0.0055|10.9496||265.048||0.2334|263.0714||131.5357||1.0023|0.219||28.7745|10.9496|203.3476|5377.9612||1400.4201|239.9951|64.8678|91.8653|61.9209|-1.0908|12.3|12.3|3840.9643||-3.0733
pink_usa_0936|NCHEY|202201|202112|202112|||||||||||||0.7407||-870.5432||0.6088|16.0999|1.7786|1.4749||1.9231||||||||4|0.0013||||||261.202||||||||||||||||||12.3|12.3|3983.5353||-3.0733
pink_usa_0936|NCHEY|202202|202112|202112|||||||||||||0.7407||-870.5432||0.6088|16.0999|1.7786|1.4749||1.9231|||||||||||||||263.0714||||||||||||||||||12.3|12.3|3983.5353||-3.0733