pink_usa_0463|HVRRY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0463|HVRRY|Long Name|1|1|Hannover Rueck SE Total Current Assets (Quarterly) (USD)|Hannover Rueck SE Cash and Short Term Investments (Quarterly) (USD)|Hannover Rueck SE Inventories (Quarterly) (USD)|Hannover Rueck SE Net PP&E (Quarterly) (USD)|Hannover Rueck SE Goodwill and Intangibles (Quarterly) (USD)|Hannover Rueck SE Total Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Current Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Long Term Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Deposits (Quarterly) (USD)|Hannover Rueck SE Book Value (Quarterly) (USD)|Hannover Rueck SE Retained Earnings (Quarterly) (USD)|Hannover Rueck SE Treasury Stock (Quarterly) (USD)|Hannover Rueck SE EV to Revenues|Hannover Rueck SE EV to Earnings|Hannover Rueck SE EV to Free Cash Flow|Hannover Rueck SE EV to Assets (Quarterly)|Hannover Rueck SE PS Ratio|Hannover Rueck SE PE Ratio|Hannover Rueck SE Price to Book Value|Hannover Rueck SE PEG Ratio|Hannover Rueck SE Debt to Equity Ratio|Hannover Rueck SE Dividend Yield|Hannover Rueck SE Shareholder Yield (TTM)|Hannover Rueck SE Percent of Shares Outstanding Short|Hannover Rueck SE Total Receivables (Quarterly) (USD)|Hannover Rueck SE Total Payables (Quarterly) (USD)|Hannover Rueck SE Total Capital Stock (Quarterly) (USD)|Hannover Rueck SE Return on Invested Capital|Hannover Rueck SE Quality Ratio Score|Hannover Rueck SE Momentum Score|Hannover Rueck SE Beta (1Y)|Hannover Rueck SE Sustainable Growth Rate (TTM)|Hannover Rueck SE Institutional Investor Ownership Percentage|Hannover Rueck SE Average Diluted Shares Outstanding (Quarterly)|Hannover Rueck SE Total Employees (Annual)|Hannover Rueck SE EPS Diluted (Quarterly) (USD)|Hannover Rueck SE Shares Outstanding|Hannover Rueck SE Repurchase of Capital Stock (Quarterly) (USD)|Hannover Rueck SE Ordinary Shares Number (Quarterly)|Hannover Rueck SE Payout Ratio|Hannover Rueck SE Quick Ratio (Quarterly)|Hannover Rueck SE Normalized Diluted EPS (Quarterly) (USD)|Hannover Rueck SE Stock Buybacks (Quarterly) (USD)|Hannover Rueck SE Effective Tax Rate (TTM)|Hannover Rueck SE Return on Equity|Hannover Rueck SE Net Income (TTM) (USD)|Hannover Rueck SE Revenue (TTM) (USD)|Hannover Rueck SE Dividend Per Share (Quarterly) (USD)|Hannover Rueck SE Revenue (Quarterly) (USD)|Hannover Rueck SE Gross Profit (Quarterly) (USD)|Hannover Rueck SE SG&A Expense (Quarterly) (USD)|Hannover Rueck SE Pre-Tax Income (Quarterly) (USD)|Hannover Rueck SE Net Income (Quarterly) (USD)|Hannover Rueck SE Net Interest Income (Quarterly) (USD)|Hannover Rueck SE Price (USD)|Hannover Rueck SE Total Return Price (USD)|Hannover Rueck SE Enterprise Value (USD)|Hannover Rueck SE 30-Day Average Daily Volume|Hannover Rueck SE 1 Year Price Returns (Daily)
pink_usa_0463|HVRRY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0463|HVRRY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0463|HVRRY||5|5|91.2857142857|91.2857142857|0|91.3055555556|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.28597785978|91.2857142857|7.27255985267|91.2857142857|7.28597785978|7.27255985267|7.28597785978|7.33705357143|91.2857142857|7.34926470588|91.35|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|35.3303571429|30.4351145038|91.325|30.5|91.3111111111|144.793103448|91.3111111111|154.512820513|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3333333333|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.25|7.25|7.29944547135|7.26298157454|7.29818181818
pink_usa_0463|HVRRY||6|6|42|42|0|36|42|42|42|42|0|42|42|0|542|42|543|42|542|543|542|448|42|272|20|0|42|42|42|40|0|112|131|40|14|45|29|45|39|45|42|42|42|45|45|42|40|42|42|24|45|0|45|45|45|45|604|604|541|597|550
pink_usa_0463|HVRRY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0463|HVRRY|200312|200312|200312|||||||||||||||||||||||||||||||||||||232.4495||||||||||||||||||||||
pink_usa_0463|HVRRY|200412|200412|200412|||||||||||||||||||||||||||||||||||||241.1943||||||||||||||||||||||
pink_usa_0463|HVRRY|200512|200512|200512|||||||||||||||||||||||||||||||||||||241.1943||||||||||||||||||||||
pink_usa_0463|HVRRY|200612|200612|200612|||||||||||||||||||||||||||||||||||||241.1943||||||||||||||||||||||
pink_usa_0463|HVRRY|200712|200712|200712|||||||||||||||||||||||||||||||||||||241.1943||||||||||||||||||||||
pink_usa_0463|HVRRY|200810|200809|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.71|6.8974|||
pink_usa_0463|HVRRY|200811|200809|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|8.6661|||
pink_usa_0463|HVRRY|200812|200812|200812|||||||||||||||||||||||||||||||||||1790||241.1943||||||||||||||||||16.1|11.4364||18947.3333|
pink_usa_0463|HVRRY|200901|200812|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.75|9.7671||19344.2667|
pink_usa_0463|HVRRY|200902|200812|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.55|12.4664||26647.1667|
pink_usa_0463|HVRRY|200903|200903|200903||||||||||||||||||||||||||||||||||241.1943||1.2381||-4.1664||||1.2381|4.1664||||||3136.3524||75.6358|376.2191|302.3353|-24.8692|15.84|11.2517||19227.7333|
pink_usa_0463|HVRRY|200904|200903|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2|11.5074||9918.3|
pink_usa_0463|HVRRY|200905|200903|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.33|13.7308||7687.3333|
pink_usa_0463|HVRRY|200906|200906|200906||||||||||||||||||||||||||||||||||241.1943||1.1794||-1.9966||||1.1794|1.9966||||||3748.6629||85.1703|383.0782|306.0385|-26.0908|18.5|13.1412||7146|
pink_usa_0463|HVRRY|200907|200906|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.87|13.404||7283.2667|
pink_usa_0463|HVRRY|200908|200906|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.86|15.5279||4978.5667|
pink_usa_0463|HVRRY|200909|200909|200909||||||||||||||||||||||||||||||||||241.1943||0.9655||3.9074||||0.9655|-3.9074||||||3644.7913||81.4045|327.6963|254.3134|-27.6722|22.4|15.9115||5816.5|
pink_usa_0463|HVRRY|200910|200909|200909|||||||||||||||||||||||||||||||0.0633||||||||||||||||||||||||22.95|16.3022||5963.0667|136.3543
pink_usa_0463|HVRRY|200911|200909|200909||||||||||||||||||||||||||||||9|-0.2235||||||||||||||||||||||||25.11|17.8365||7513.5|96.9412
pink_usa_0463|HVRRY|200912|200912|200912|6764.7594|2588.1384|||63.482|52310.8457|381.4482|31647.2585||5311.6564|4103.079||0.4067|5.5761|2.455|0.1027|0.386|5.596|1.0716||0.3988||||4103.9198|381.4482|172.4537|||9|-0.13|||241.1943|1984|0.8342|241.1943|1.7523|120.5971|1.7713|17.5438|0.8342|-1.7523|27.7168||1075.5931|14747.9999||4218.1933||102.871|401.0321|212.9059|-28.251|23.6|16.7639|5997.5777|4940.3|48.4277
pink_usa_0463|HVRRY|201001|200912|200912|||||||||||||0.399||2.4086||0.3783|5.4846|1.0503|||||||||||6|-0.3535||||||||||||||||||||||||22.93|16.288|5884.2164|4160.2333|59.7909
pink_usa_0463|HVRRY|201002|200912|200912|||||||||||||0.3828||2.3108||0.3621|5.2143|1.0053|||||||||||7|0.3914||||||||||||||||||||||||21.99|15.6203|5645.434|5593.3333|32.4699
pink_usa_0463|HVRRY|201003|201003|201003|6902.8477|2519.8684|||60.3637|54116.8011|401.2322|31861.7547||5517.0052|4375.5334||0.4188|6.1793|2.528|0.1019|0.3981|5.9043|1.1052||0.3641||||4220.2955|401.2322|162.8783|||4|0.9944|||241.1943|2099|0.8648|241.1943|-2.0824|120.5971|4.318|16.7987|0.8648|2.0824|18.1282||995.6472|15173.8726||3562.2251||90.6585|304.2354|222.3894|-26.1884|24.9|17.6873|6176.0615|7172.8|60.8527
pink_usa_0463|HVRRY|201004|201003|201003|||||||||||||0.3867||2.4934||0.3723|5.9834|1.0239|||||||||||6|1.6076||||||||||||||||||||||||23|16.3377|5867.8095|6365.2333|42.4149
pink_usa_0463|HVRRY|201005|201003|201003|||||||||||||0.3554||2.2915||0.341|5.2628|0.9378||||||||||||0.8597||||||||||||||||||||||||20.23|14.3701|5392.6567|16136.1667|5.3646
pink_usa_0463|HVRRY|201006|201006|201006|7218.845|2868.9957|||55.2522|53074.9346|389.2209|30816.9139||5183.8784|4150.418||0.3673|5.3771|2.3684|0.0833|0.3529|5.5126|0.9705||0.3664||||4183.2306|389.2209|147.466|11.3046||5|0.7465|10.3428||241.8652|2133|0.8401|241.1943|0.0916|120.5971|39.5386|18.1188|0.8401|-0.0916|18.9923|17.1064|913.0577|14995.1084||3569.8987||93.9636|296.2301|223.449|-24.3597|21.19|15.052|5573.5524|6657.3333|17.1365
pink_usa_0463|HVRRY|201007|201006|201006|||||||||||||0.3702||2.2202||0.3894|6.908|1.1255|||||||||||5|0.7679||||||||||||||||||||||||24.21|17.1972|5551.1405|5375.8667|26.0938
pink_usa_0463|HVRRY|201008|201006|201006|||||||||||||0.3329||1.9964||0.352|6.2632|1.0176|||||||||||6|0.8074||||||||||||||||||||||||21.95|15.5919|4991.5697|5083.7|-0.6787
pink_usa_0463|HVRRY|201009|201009|201009|7667.3488|3244.1408|||61.3633|55561.3354|326.8441|33763.2481||6072.8275|4921.2139||0.3861|5.5223|2.3588|0.0946|0.3637|6.7397|0.9155||0.4564||||4239.3198|326.8441|164.3255|12.6227||5|0.7519|12.735||241.2213||1.453|241.194|1.6124|120.597|34.2615|22.8961|1.453|-1.7377|15.2047|19.3723|1069.6086|15298.9927||3948.6756||83.2441|452.9461|410.8643|-26.6166|23.62|16.7781|5906.7353|27531.1333|6.205
pink_usa_0463|HVRRY|201010|201009|201009|||||||||||||0.4208||2.5707||0.3984|6.2999|1.0029|||||||||||5|0.8039||||||||||||||||||||||||25.15|17.8649|6437.3621|24959.1667|7.2495
pink_usa_0463|HVRRY|201011|201009|201009|||||||||||||0.4058||2.4792||0.3834|5.9492|0.9651|||||||||||5|0.7949||||||||||||||||||||||||23.75|16.8705|6208.2278|3744.1|-0.9178
pink_usa_0463|HVRRY|201012|201012|201012|6693.1141|2684.1984||103.0812|113.8073|55336.211|380.8926|43716.4715||5996.7431|4456.8502||0.4413|6.6582|2.6959|0.1175|0.4189|6.6631|1.0545||0.4562||||3836.6726|380.8926|160.3892|12.6201||4|0.9206|12.8183||241.785|2192|0.9368|241.1474|-3.6365|120.5737|34.3343|17.12|0.9368|3.7618|12.5369|19.5205|1096.3546|15060.124||3979.3245||104.4401|387.2494|239.652|-41.6123|26.6|18.8949|6750.9143|6492.2333|13.4328
pink_usa_0463|HVRRY|201101|201012|201012|||||||||||||0.5023||3.3946||0.4458|6.7893|1.1179|||||||||||5|0.9456||||||||||||||||||||||||27.8|19.7473|7564.9737|4309|19.4158
pink_usa_0463|HVRRY|201102|201012|201012|||||||||||||0.5106||3.5115||0.4542|6.9163|1.1388|||||||||||6|0.9735||||||||||||||||||||||||28.32|20.1167|7690.3703|54198.2|25.6991
pink_usa_0463|HVRRY|201103|201103|201103|7985.7602|3353.2479|||63.398|58288.7508|384.0931|34708.57||6139.0903|4945.7934||0.4863|6.8562|3.3459|0.1032|0.4298|6.5451|1.0777||0.4387||||4439.4055|384.0931|170.2733|10.9378||7|0.953|10.3129||241.1943||0.2941|241.1943|-3.6043|120.5971|39.2887|20.2885|0.2941|3.6043|15.6589|16.9867|982.1581|15497.2402||3999.3414||111.1543|28.081|108.1929|-36.6903|26.8|19.037|7323.8263|4629|7.934
pink_usa_0463|HVRRY|201104|201103|201103|||||||||||||0.4621||2.9047||0.4515|8.2208|1.1382|||||||||||5|0.9736||||||||||||||||||||||||28.97|20.5784|7160.7939|5366.9333|18.7295
pink_usa_0463|HVRRY|201105|201103|201103|||||||||||||0.4225||2.6943||0.4119|7.5|1.0384|||||||||||8|1.329||||||||||||||||||||||||26.43|18.7742|6548.1604|14256.6333|22.3611
pink_usa_0463|HVRRY|201106|201106|201106|7263.5177|2462.1497|||64.76|60853.6019|188.4457|36155.9354||6260.6626|5037.1259||0.3919|7.4064|2.4988|0.1097|0.3812|6.941|0.961|1.4339|0.4406||||4613.6549|188.4457|174.5883|10.8187||5|1.6118|9.0401||240.8275||0.9941|241.1943|-0.6316|120.5971|46.7455|37.5482|0.9941|0.6316|10.3171|16.9752|1006.7378|16163.5166||4236.1751||105.4613|254.2759|248.0286|-36.0744|24.46|17.3748|6073.0076|5952.6333|10.9297
pink_usa_0463|HVRRY|201107|201106|201106|||||||||||||0.465||2.4293||0.3932|7.1615|1.0148|1.4262||||||||||5|1.4602||||||||||||||||||||||||26.34|18.7102|7516.5715|6649.2|8.529
pink_usa_0463|HVRRY|201108|201106|201106|||||||||||||0.4191||2.1892||0.3472|6.3241|0.8961|1.2569||||||||||5|1.4364||||||||||||||||||||||||23.26|16.5224|6773.693|4616.1|6.4044
pink_usa_0463|HVRRY|201109|201109|201109|6467.0393|2177.1829|||79.3544|58010.978|188.1256|35474.2966||6381.7646|5233.8865||0.4121|8.0803|2.1526|0.1024|0.3234|6.1963|0.8348|1.2723|0.4131||||4088.5252|188.1256|163.7924|8.5018||5|1.5191|6.0208||241.7926|2200|0.954|241.1943|-1.0176|120.5971|55.0549|33.306|0.9654|1.0176|13.6358|13.3958|826.5496|16471.7833||4256.9423||88.3017|306.1571|230.6761|35.7922|22.79|16.1885|6660.3317|3975.7333|-1.5551
pink_usa_0463|HVRRY|201110|201109|201109|||||||||||||0.4599||2.2223||0.367|8.1944|0.9464|||||||||||6|1.3127||||||||||||||||||||||||26.05|18.5042|7575.9807|3797.7|3.1683
pink_usa_0463|HVRRY|201111|201109|201109|||||||||||||0.4402||2.1268||0.3517|7.7697|0.9071|||||||||||6|1.2776||||||||||||||||||||||||24.7|17.5453|7250.3684|3558.7333|4.2194
pink_usa_0463|HVRRY|201112|201112|201112|31178.3101|24473.5886|||76.797|57335.2861|1189.5556|34898.0555||6434.4261|4743.1865||0.4441|-17.049|2.1459|-0.2347|0.3659|7.8546|0.9437||0.3894||||6585.7832|1189.5556|156.2093|9.1265||8|1.1524|7.1878||241.1943|2217|1.2529|241.1943|-1.007|120.5971|49.5324|26.1101|1.2305|0.9652|8.7432|14.2425|889.0923|17081.4096||4588.9508||97.1757|442.7329|302.1947|-197.6077|24.97|17.7371|7315.4909|3871.2|-5.951
pink_usa_0463|HVRRY|201201|201112|201112|||||||||||||-0.8609||-4.1802||0.3771|7.6391|1.0008|||||||||||6|1.1834||||||||||||||||||||||||26.7|18.9659|-14704.7124|3783.2333|-4.4039
pink_usa_0463|HVRRY|201202|201112|201112|||||||||||||-0.8432||-4.0945||0.3948|7.9968|1.0477|||||||||||6|1.1634||||||||||||||||||||||||27.95|19.8539|-14403.2196|3769.3333|-3.7866
pink_usa_0463|HVRRY|201203|201203|201203|6998.9436|2053.2054||693.9787|79.2603|60106.1528|280.678|50473.0617||7136.2806|5245.9331||-0.8134|7.5716|-3.9498|0.125|0.4246|8.6004|1.1268||0.3584||||4777.4925|280.678|160.5508|11.3083||6|1.1926|10.4064||241.1943|2223|1.4226|241.1943|-5.2209|120.5971|40.0674|24.3364|1.433|5.0976|19.6287|17.3635|1123.4953|17353.5968||4271.5286||97.1419|482.2272|342.596|-33.2643|30.06|21.3527|-13894.2996|2877.2333|9.9086
pink_usa_0463|HVRRY|201204|201203|201203|||||||||||||0.4941||2.2345||0.4182|6.5057|1.0167|0.209||||||||||8|1.1624||||||||||||||||||||||||30.08|21.3669|8574.2298|2294.4333|5.2853
pink_usa_0463|HVRRY|201205|201203|201203|||||||||||||0.4548||2.0566||0.3788|5.8936|0.921|0.1889||||||||||8|1.2168||||||||||||||||||||||||27.25|19.3566|7891.65|2205.1667|6.7372
pink_usa_0463|HVRRY|201206|201206|201206|6535.0027|1659.3965||755.9678|74.5783|58861.1629|235.123|49265.5054||6807.1293|4749.9849||0.4728|8.1799|2.1384|0.1305|0.3969|6.1748|0.9649|0.1979|0.3535||||4641.7496|235.123|150.0311|10.6028||8|1.2794|10.3536||242.005|2237|0.764|241.1943|4.7548|120.5971|35.5165|26.7994|0.764|-8.987|22.3822|16.0562|1060.359|17330.6165||4213.1948||105.6313|229.5691|184.8923|-32.3988|28.55|20.2801|8205.2026|2771.0333|17.5865
pink_usa_0463|HVRRY|201207|201206|201206|||||||||||||0.5008||2.5688||0.4133|6.7495|1.0507|0.347||||||||||8|1.2906||||||||||||||||||||||||29.654|21.0643|8679.4617|2150.0667|12.5816
pink_usa_0463|HVRRY|201208|201206|201206|||||||||||||0.5118||2.6249||0.4243|6.9284|1.0786|0.3562||||||||||8|1.2224||||||||||||||||||||||||30.44|21.6226|8869.0405|3973.9667|30.8684
pink_usa_0463|HVRRY|201209|201209|201209|6466.9982|1632.5298|||77.2927|61958.6031|276.1326|37413.4901||7648.0352|5272.4738||0.5399|8.0973|2.7691|0.1335|0.4524|7.3882|1.1501|0.3798|0.317||||4834.4684|276.1326|155.71|11.3821||9|1.367|11.104||241.1936|2251|1.3752|241.1943|-8.654|120.5971|34.2187|23.4199|1.3752|5.1033|23.0915|16.8801|1161.6103|17618.353||4544.6789||88.2529|492.6071|331.9273|-31.9497|32.46|23.0575|9356.253|4956.8|42.4309
pink_usa_0463|HVRRY|201210|201209|201209|||||||||||||0.5825||3.0443||0.4904|7.4335|1.1287|0.1403||||||||||9|1.3437||||||||||||||||||||||||35.79|25.4229|10262.1611|3528.1667|37.3896
pink_usa_0463|HVRRY|201211|201209|201209|||||||||||||0.6003||3.1373||0.5082|7.7035|1.1697|0.1494||||||||||9|1.3659||||||||||||||||||||||||37.09|26.3463|10575.7137|4699.9|41.5109
pink_usa_0463|HVRRY|201212|201212|201212|38474.3816|31477.9136||121.4769|242.4605|63608.9861|1884.2782|38207.6955||7977.9442|5619.813||0.6337|-16.5041|3.244|-0.2485|0.5286|8.013|1.2167|0.1584|0.398||||6813.4697|1884.2782|159.4895|10.2511||9|1.3361|9.407||241.1922|2312|0.9599|241.1943|-2.0263|120.5971|37.9317|20.3215|0.942|-10.1658|28.3266|15.156|1091.3445|17992.7432||4963.341||108.758|452.4296|231.9289|-129.6568|38.58|27.4047|11164.2277|7229.9|57.5337
pink_usa_0463|HVRRY|201301|201212|201212|||||||||||||-0.982||-5.1973||0.544|8.9679|1.2259|0.3026||||||||||9|1.1566||||||||||||||||||||||||40.55|28.8041|-17669.1874|3346.3667|52.2147
pink_usa_0463|HVRRY|201302|201212|201212|||||||||||||-0.9974||-5.3616||0.513|8.457|1.1561|0.2914||||||||||9|1.2555||||||||||||||||||||||||38.24|27.1632|-17946.5608|4826.9333|34.1284
pink_usa_0463|HVRRY|201303|201303|201303|38973.0934|31295.954|||74.5982|63369.099|1468.1725|38426.0915||8064.4304|5764.1597||-0.9965|-17.0047|-5.2935|-0.2481|0.5259|8.6689|1.1851|0.292|0.3825||||7442.3049|1468.1725|154.5414|9.507|||1.0495|8.4612||241.1943|2359|1.2673|241.1943|-3.373|120.5971|39.5773|26.3854|1.2791|2.9651|28.5877|14.0033|1053.9961|18260.0387||4538.824||116.6471|442.4639|305.2476|-41.425|39.198|27.8437|-17929.6772|4488.7333|35.399
pink_usa_0463|HVRRY|201304|201303|201303|||||||||||||-0.9636||-5.799||0.5566|9.6417|1.2591|||||||||||9|1.085||||||||||||||||||||||||42.1|29.9051|-17594.83|2678.5|39.5889
pink_usa_0463|HVRRY|201305|201303|201303|||||||||||||-0.9979||-6.0829||0.5103|8.8401|1.1545|||||||||||9|-0.3218||||||||||||||||||||||||38.6|27.4189|-18221.9352|2847.0667|39.5517
pink_usa_0463|HVRRY|201306|201306|201306|38209.0417|30896.6361|||74.6662|63763.2711|1479.1798|38589.8289||7292.3664|5631.7961||-1.019|-16.1398|-6.28|-0.2515|0.4782|8.2838|1.0818||0.4388||||7089.9696|1479.1798|157.1717|9.9583|||-0.2692|7.4212||241.8465|2383|1.0384|241.1943|-0.633|120.5971|49.9307|25.6809|1.0384|0.909|30.0278|14.8219|1120.233|18546.4577||4499.6138||109.2444|385.1107|251.1293|-41.3551|36.171|25.6935|-18607.8461|1766.2|30.2052
pink_usa_0463|HVRRY|201307|201306|201306|||||||||||||-0.9665||-5.9693||0.4818|7.977|1.2244|1.4208||||||||||7|-0.2168||||||||||||||||||||||||37.02|26.2966|-17925.9976|1351.1|22.5828
pink_usa_0463|HVRRY|201308|201306|201306|||||||||||||-0.9691||-6.0512||0.4685|7.7572|1.1907|1.3695||||||||||6|0.3193||||||||||||||||||||||||36|25.5721|-17974.2364|1374.3|18.4211
pink_usa_0463|HVRRY|201309|201309|201309|39684.483|32442.1898|||77.4691|65409.4729|1657.3128|39515.1239||7767.8157|6108.3978||-0.966|-18.2518|-5.9621|-0.2619|0.4829|7.9964|1.2274|1.4208|0.4258||||6994.1251|1657.3128|162.7336|9.1286||6|0.3342|6.5501||241.8012|2406|1.1333|241.1943|-1.2696|120.5971|52.2148|23.7953|1.1333|1.2438|30.0901|13.7074|1062.3412|18366.978||4365.1991||116.2842|345.6819|274.0356|-42.346|37.11|26.3605|-17916.3498|1697.1|14.0443
pink_usa_0463|HVRRY|201310|201309|201309|||||||||||||-1.0028||-6.2826||0.5374|9.2909|1.269|||||||||||6|1.0111||||||||||||||||||||||||40.87|29.0314|-18417.6019|1335.5667|16.6049
pink_usa_0463|HVRRY|201311|201309|201309|||||||||||||-0.9978||-6.2513||0.5424|9.3772|1.2808|||||||||||5|1.1946||||||||||||||||||||||||41.25|29.3013|-18325.948|2080.8333|12.0619
pink_usa_0463|HVRRY|201312|201312|201312|40394.4327|33443.1124||138.9376|239.1432|65433.2389|1888.4019|39935.2451||8131.1646|6602.9309||-0.9798|-15.7191|-6.1386|-0.2516|0.5604|9.6887|1.3234||0.4186||||6759.3255|1888.4019|166.5288|9.9792||5|1.3216|8.2402||241.1943|2419|1.4974|241.1943|-2.8139|120.5971|45.7325|21.2891|1.4511|0.4217|14.503|15.1844|1191.4802|18267.8295||4864.1925||100.6656|288.0407|361.0678|-118.7423|42.62|30.2745|-17995.5118|1478.8667|8.6137
pink_usa_0463|HVRRY|201401|201312|201312|||||||||||||-1.0577||-6.5374||0.5389|8.2569|1.2091|0.9001||||||||||5|1.4614||||||||||||||||||||||||40.76|28.9533|-19322.3104|1554.9333|1.1389
pink_usa_0463|HVRRY|201402|201312|201312|||||||||||||-1.0373||-6.4109||0.5594|8.5709|1.255|0.9343||||||||||5|1.5123||||||||||||||||||||||||42.31|30.0543|-18948.4592|1533.1333|10.6433
pink_usa_0463|HVRRY|201403|201403|201403|41003.4411|33540.6564|||78.5597|65172.3824|1585.6422|39679.7218||8667.4523|6894.4448||-1.0006|-16.1805|-6.1841|-0.261|0.5961|9.1341|1.3375|0.9957|0.278||||7222.9977|1585.6422|165.8595|10.1122||5|1.5286|8.372||241.1943|2442|1.3221|241.1943|-3.5264|120.5971|44.5425|25.708|1.3421|3.5264|12.5418|15.0963|1205.3827|18216.7908||4487.7854||128.4757|440.91|319.1501|-38.0781|45.09|32.029|-18277.939|1861.2667|14.8497
pink_usa_0463|HVRRY|201404|201403|201403|||||||||||||-1.0472||-6.7808||0.6142|9.2824|1.2893|0.6488||||||||||6|1.4694||||||||||||||||||||||||46.33|32.9098|-19076.7812|1463.8|10.0475
pink_usa_0463|HVRRY|201405|201403|201403|||||||||||||-1.0783||-6.9822||0.5831|8.8115|1.2239|0.6159||||||||||6|1.5563||||||||||||||||||||||||43.98|32.7177|-19643.5879|1516.5333|13.9378
pink_usa_0463|HVRRY|201406|201406|201406|41771.3215|34349.1107|||78.7256|65981.4035|1658.0352|40027.4201||8747.4441|6634.0984||-1.0735|-16.1932|-6.9507|-0.2664|0.5879|8.8852|1.2341|0.621|0.2773||||7189.7832|1658.0352|164.5305|10.4197||7|1.522|8.4165||241.6777|2468|1.2001|241.1943|-2.7649|120.5971|45.0669|25.0531|1.2001|0.9476|13.2629|15.3214|1244.2918|18212.5762|2.0645|4495.3992||126.3113|429.3081|290.0384|-28.8752|44.3475|32.9911|-19554.9489|1330.5667|22.6051
pink_usa_0463|HVRRY|201407|201406|201406|||||||||||||-1.1269||-8.1473||0.5771|8.4477|1.2003|0.7656||||||||||7|1.8741||||||||||||||||||||||||43.53|32.383|-20522.949|8546.3|17.5851
pink_usa_0463|HVRRY|201408|201406|201406|||||||||||||-1.1576||-8.3694||0.5464|7.9974|1.1363|0.7248||||||||||8|1.5836||||||||||||||||||||||||41.21|30.6571|-21082.5198|3637.8|16.7091
pink_usa_0463|HVRRY|201409|201409|201409|42436.9051|35423.5222|||73.9616|65233.5793|1716.5755|39766.5735||8876.7511|6488.7118||-1.1684|-16.8534|-8.448|-0.2928|0.5355|7.8383|1.1137|0.7104|0.3272||||6762.3526|1716.5755|153.0255|10.6694||7|1.5208|9.0951||241.3673|2510|1.3783|241.1943|3.4394|120.5971|41.097|24.5756|1.3783|-5.5859|16.0784|15.4409|1302.9215|18547.3717|0|4699.9946||116.4279|510.8507|332.6652|-28.673|40.39|30.0471|-21280.2991|1261.6|9.2212
pink_usa_0463|HVRRY|201410|201409|201409|||||||||||||-1.1826||-8.57||0.523|7.4456|1.092|0.3279||||||||||7|1.3786||||||||||||||||||||||||40.19|29.8983|-21934.5114|1377.6|-0.9122
pink_usa_0463|HVRRY|201411|201409|201409|||||||||||||-1.1259||-8.1589||0.5798|8.2537|1.2105|0.3635|||||||||||1.4559||||||||||||||||||||||||44.552|33.1433|-20882.4219|1449.3667|8.1884
pink_usa_0463|HVRRY|201412|201412|201412|42206.2484|35614.739||122.6551|216.5391|63481.8669|1706.3618|38826.4035||9181.8727|6570.0661||-1.1129|-16.1112|-8.0649|-0.2858|0.5927|8.4385|1.2377|0.3716|0.3007||||6410.0099|1706.3618|146.6484|10.5319|||1.3596|8.8048||241.1943|2534|1.4987|241.1943|-3.4901|120.5971|41.1281|24.6283|1.4948|6.2889|22.4671|14.9559|1304.2922|18710.7278|0|5027.5486||112.5688|437.5589|362.4385|-85.7323|45.55|33.8857|-20641.71|1258.0333|5.5282
pink_usa_0463|HVRRY|201501|201412|201412|||||||||||||-1.1196||-8.1582||0.5911|8.4866|1.2036|0.9055||||||||||7|0.8959||||||||||||||||||||||||45.82|34.0866|-20948.5408|1502.2|12.4141
pink_usa_0463|HVRRY|201502|201412|201412|||||||||||||-1.0898||-7.9413||0.6209|8.9144|1.2643|0.9512||||||||||8|0.8985||||||||||||||||||||||||48.13|35.805|-20391.382|1249.8333|13.7556
pink_usa_0463|HVRRY|201503|201503|201503|42306.3707|35255.3735|||68.1709|62766.2641|1570.5914|37999.6769||9230.9996|6153.8413||-1.0428|-15.1049|-7.5984|-0.2702|0.6679|9.5905|1.3602|1.0233|0.2693||||6819.1862|1570.5914|130.5969|10.499||8|0.6375|9.1606||241.1302|2550|1.3088|241.1943||120.5971|37.033|26.789|1.3088||25.3606|14.5482|1300.7422|18571.1902|0|4348.2478||113.941|455.8375|315.6001|-28.2043|51.78|38.5203|-19511.0228|1056.2|14.837
pink_usa_0463|HVRRY|201504|201503|201503|||||||||||||-1.0607||-6.7018||0.665|9.5008|1.337|1.2014|||||||||||0.6505||||||||||||||||||||||||51.17|38.0665|-19698.2435|1402.5333|9.7857
pink_usa_0463|HVRRY|201505|201503|201503|||||||||||||-1.0876||-6.8716||0.6381|9.1164|1.2829|1.1528||3.4259||||||||8|0.6736||||||||||||||||||||||||49.1|38.3214|-20197.5157|1432.7|10.8602
pink_usa_0463|HVRRY|201506|201506|201506|41396.8125|34276.6445|||67.3599|63496.8683|1479.9748|37949.6523||8605.5859|6081.6304||-1.0769|-15.3008|-6.8043|-0.2708|0.6487|9.2687|1.3043|1.1721|0.2339|3.44|5.5509||6882.5223|1479.9748|135.2616|10.5055||8|0.6516|7.7249||241.3321|2548|1.1548|241.1943|-0.5072|120.5971|46.5084|27.8107|1.1548|-0.2254|22.6071|14.4413|1289.3934|18468.9512|1.6703|4393.1602||120.9542|372.3342|278.6896|-25.9205|49.92|38.9613|-19999.7364|1013.8667|12.2027
pink_usa_0463|HVRRY|201507|201506|201506|||||||||||||-1.0064||-7.1465||0.6995|10.027|1.5009|2.7532||3.1875||||||||8|0.5853||||||||||||||||||||||||53.55|41.7945|-18587.8556|1382.4333|22.2882
pink_usa_0463|HVRRY|201508|201506|201506|||||||||||||-1.0399||-7.3839||0.6661|9.5477|1.4291|2.6216||3.2936|||||||||0.9873||||||||||||||||||||||||50.99|39.7965|-19205.313|1826.2|21.869
pink_usa_0463|HVRRY|201509|201509|201509|42073.7293|34816.6765|||67.8327|62247.9453|1500.4306|37756.266||8704.4572|6385.5235||-1.0319|-15.8941|-7.3273|-0.2746|0.674|9.6619|1.4462|2.653|0.2319|3.2547|5.3674||7005.8046|1500.4306|135.6957|10.1909||9|0.922|13.861||240.8483|2564|1.1725|241.1943|0.5072|120.5971|0.2193|27.8737|1.1725|0.2254|23.0199|13.8915|1239.113|18484.2545|0|4715.2979||108.4919|425.5271|282.3848|-19.994|51.6|40.2725|-19058.1845|1310.2|28.0397
pink_usa_0463|HVRRY|201510|201509|201509|||||||||||||-0.9897||-6.669||0.7424|11.0832|1.5769|||2.951||||||||10|1.0821||||||||||||||||||||||||56.91|44.4169|-18293.2294|765.5667|41.6024
pink_usa_0463|HVRRY|201511|201509|201509|||||||||||||-0.9809||-6.6101||0.7511|11.2137|1.5955|||2.9166||||||||10|1.0656||||||||||||||||||||||||57.58|44.9398|-18131.6292|783.3333|32.2158
pink_usa_0463|HVRRY|201512|201512|201512|42862.7773|35522.2004||104.3478|203.6621|59516.4838|1850.5065|37514.5888||8821.1205|6603.2948||-0.9675|-14.8529|-6.5195|-0.2742|0.7646|11.4143|1.624||0.2229|2.8654|5.5015||7161.2506|1850.5065|131.8487|10.6872||10|1.0914|7.3763||241.4652|2568|1.6521|241.1943|-3.9994|120.5971|48.4888|23.0658|1.6521|-0.4472|27.3197|14.3199|1275.7307|18281.5335|0|4824.8276||98.9645|598.5827|399.0562|-59.4328|58.61|45.7437|-17883.1991|984.4667|27.4407
pink_usa_0463|HVRRY|201601|201512|201512|||||||||||||-1.1024||-5.8492||0.6907|9.9001|1.4315|||3.2078||||||||9|1.2316||||||||||||||||||||||||52.354|40.861|-20153.3058|1191.1667|13.8873
pink_usa_0463|HVRRY|201602|201512|201512|||||||||||||-1.1214||-5.9503||0.6717|9.6271|1.392|||3.2988|||||||||1.2967||||||||||||||||||||||||50.91|39.734|-20501.5904|1071.3667|7.9517
pink_usa_0463|HVRRY|201603|201603|201603|43710.8766|36361.9263|||72.8267|59871.9924|1683.4314|38436.7917||9487.8478|7152.4003||-1.047|-15.6037|-5.5555|-0.2801|0.7461|10.6936|1.5462||0.2138|2.9698|5.1782||7114.9619|1683.4314|136.6762|10.6383|||1.3786|7.1427||241.0462||1.2411|||120.5971|49.1221|25.8264|1.2411||26.116|14.0388|1259.2851|18259.4404|0|4326.1547||104.6975|428.9381|299.1545|-19.6883|56.55|44.1359|-19141.2545|793.7333|9.2121
pink_usa_0463|HVRRY|201604|201603|201603|||||||||||||-1.0765||-6.5928||0.7609|11.0354|1.4645|||2.9151|||||||||1.3884||||||||||||||||||||||||57.61|44.9632|-19656.7069|717.3667|10.9164
pink_usa_0463|HVRRY|201605|201603|201603|||||||||||||-1.0941||-6.7002||0.7434|10.7811|1.4308|||3.2894||||||||9|1.397||||||||||||||||||||||||56.282|46.1191|-19977.0129|784.9667|15.5925
pink_usa_0463|HVRRY|201606|201606|201606|44120.589|36859.3592|||70.9773|59155.7239|1731.1003|38549.74||9367.3055|6610.9915||-1.1858|-17.8293|-6.5192|-0.3152|0.6626|9.9657|||0.2131|3.3149|6.214||7028.3259|1731.1003|134.1449|10.404|||1.424|5.8948||240.9367|2577|1.0168|241.1943|-11.3249|120.5971|56.7247|25.3525|1.0168|8.8495|28.4505|13.6217|1225.5796|18426.6712|1.827|4560.391||124.1161|364.2682|244.9841|-20.4015|55.85|45.7651|-21851.2682|750.6667|11.078
pink_usa_0463|HVRRY|201607|201606|201606|||||||||||||-1.1893||-6.5379||0.6592|9.9145|1.2975|||3.6741||||||||8|1.3041||||||||||||||||||||||||50.39|41.291|-21913.9788|738.7|-5.0499
pink_usa_0463|HVRRY|201608|201606|201606|||||||||||||-1.1764||-6.4674||0.6721|10.1073|1.3227|||3.604||||||||6|1.4877||||||||||||||||||||||||51.37|42.0941|-21677.6083|528.2333|1.5418
pink_usa_0463|HVRRY|201609|201609|201609|45331.7042|38182.2995|||71.4155|59806.817|1728.8821|39265.9458||9851.4919|7008.6682||-1.1539|-17.4593|-6.3436|-0.3177|0.6946|10.4457|1.367||0.2042|3.4872|5.0349||6913.001|1728.8821|135.2954|10.6502||5|1.5771|7.1791||241.2032||1.4063||11.3249|120.5971|48.2366|26.0835|1.4063|-8.8495|27.6216|13.8691|1282.4024|18191.431|0|4480.0578||110.9717|475.4517|339.2077|-20.0378|53.09|43.5035|-21262.7542|855.3333|2.8876
pink_usa_0463|HVRRY|201610|201609|201609|||||||||||||-1.202||-6.6384||0.7411|10.5148|1.3686|2.9743||3.3119||||||||5|1.2755||||||||||||||||||||||||55.9|45.8061|-21866.4568|876.1333|-3.7037
pink_usa_0463|HVRRY|201611|201609|201609|||||||||||||-1.2354||-6.8229||0.7077|10.0408|1.3069|2.8402||3.4683|||||||||1.0052||||||||||||||||||||||||53.38|43.7411|-22474.2665|807.2333|-8.0923
pink_usa_0463|HVRRY|201612|201612|201612|43890.523|36915.4574||99.8012|204.3374|56932.2946|1751.1285|38185.8296||9511.5117|7007.1461||-1.2317|-16.3629|-6.8024|-0.3146|0.7114|10.0935|1.3138|2.8551|0.2005|3.4502|5.266||6832.4261|1751.1285|127.4903|10.6104|||1.0324|6.5279||241.5468|2893|1.6937|241.1943|-22.1884|120.5971|52.4857|24.9827|1.6937|13.5977|24.2569|13.7389|1292.5326|17924.8992|0|4558.2957||105.0268|518.2858|409.1864|-15.4756|53.66|43.9706|-22406.7321|880.1667|-8.1715
pink_usa_0463|HVRRY|201701|201612|201612|||||||||||||-1.1603||-8.0605||0.7489|10.3884|1.4114|7.8819||3.3262||||||||4|0.7372||||||||||||||||||||||||55.66|45.6094|-20797.4306|1015.5667|6.8946
pink_usa_0463|HVRRY|201702|201612|201612|||||||||||||-1.1484||-7.9782||0.7608|10.5526|1.4338|8.0065||3.2744|||||||||0.7543||||||||||||||||||||||||56.54|46.3305|-20585.1796|1033.2|11.0587
pink_usa_0463|HVRRY|201703|201703|201703|44849.4353|37670.2923|||69.0916|57893.1917|1613.815|38647.4651||9956.2064|7366.0778||-1.1324|-16.5187|-7.8669|-0.307|0.7768|10.7747|1.4639|8.175|0.1891|3.2069|4.8975||6973.4668|1613.815|128.8724|10.293||5|-0.2357|6.197||240.7282||1.1718|||120.5971|53.188|27.6635|1.1718||23.9652|13.238|1275.4647|18007.1361|0|4408.3916||107.0646|407.1171|282.0865|-18.8639|57.73|47.3057|-20298.1584|1733.4667|0.1561
pink_usa_0463|HVRRY|201704|201703|201703|||||||||||||-1.1358||-7.6281||0.8084|11.4169|1.4627|8.7383||3.0662|||||||||-0.2988||||||||||||||||||||||||60.38|49.4771|-20451.6158|1891.9|2.4084
pink_usa_0463|HVRRY|201705|201703|201703|||||||||||||-1.1469||-7.7032||0.7973|11.259|1.4425|8.4959||3.2328||||||||5|-0.3179||||||||||||||||||||||||59.545|50.9971|-20653.013|1845.8667|5.7976
pink_usa_0463|HVRRY|201706|201706|201706|45919.2696|38520.0861|||72.7054|60259.1855|1684.7262|40561.2045||9794.6694|7504.5301||-1.1428|-15.936|-7.6758|-0.2985|0.8014|11.3167|1.4499|1.318|0.2045|3.1868|4.6317||7205.1313|1684.7262|137.9557|10.6568||6|-0.6933|6.4818||241.2616|3035|1.2323|241.1943|-5.421|120.5971|52.6665|27.141|1.2323|5.3616|23.1521|13.6938|1327.7869|18059.5962|1.8786|4612.8511||127.4769|419.6757|297.3063|-19.9335|59.85|51.2584|-20579.4488|1869.6333|18.1639
pink_usa_0463|HVRRY|201707|201706|201706|||||||||||||-1.1301||-7.462||0.8454|11.5004|1.5588|1.3733||3.0132||||||||7|-0.6196||||||||||||||||||||||||63.3|54.2131|-20409.4585|1265.2|25.0494
pink_usa_0463|HVRRY|201708|201706|201706|||||||||||||-1.1456||-7.5643||0.8299|11.2897|1.5302|1.3232||3.0694||||||||8|-0.4664||||||||||||||||||||||||62.14|53.2196|-20689.2439|940.0667|20.9655
pink_usa_0463|HVRRY|201709|201709|201709|47840.0487|39375.8596|||108.3645|62373.2677|1683.1523|43184.0845||9660.4256|7745.5626||-1.1607|-21.9556|-8.9763|-0.3026|0.7654|14.3303||1.2842|0.2131|3.1868|4.5762||8252.4692|1683.1523|142.0729|8.0102|||-0.4165|3.3469||252.0545||0.0647||5.421|120.5971|67.5102|28.2971|0.0647|-5.3616|18.1185|10.3013|1004.8769|19008.1914|0|5428.653||117.8565|-13.0071|16.2977|-21.1695|59.85|51.2584|-22062.6801|971.4|14.8091
pink_usa_0463|HVRRY|201710|201709|201709|||||||||||||-1.1221||-8.678||0.8044|15.0607|1.5652|||3.0425||||||||6|0.0587||||||||||||||||||||||||62.69|53.6907|-21329.4494|1414.8667|17.3091
pink_usa_0463|HVRRY|201711|201709|201709|||||||||||||-1.086||-8.3983||0.841|15.7453|1.6364|||2.9102|||||||||1.1766||||||||||||||||||||||||65.54|56.1315|-20642.0457|996.1|23.0567
pink_usa_0463|HVRRY|201712|201712|201712|47743.3296|39726.6295||112.3987|346.3414|62276.7725|1598.6278|43883.2001||10231.6151|8379.1931||-1.1186|-19.9896|-11.2346|-0.2935|0.808|15.1279|1.5722||0.2043|3.0289|4.2567||7901.0466|1598.6278|144.6802|8.5199||7|1.4023|3.5126||240.9821|3251|2.0019|241.1943|-5.1053|120.5971|67.9706|29.7928|2.0019|4.4723|18.9103|10.9667|1078.1254|20060.5481|0|5610.6525||111.4983|635.9981|482.435|-16.5829|62.97|53.9305|-21261.915|1153.3|17.35
pink_usa_0463|HVRRY|201801|201712|201712|||||||||||||-1.004||-10.5669||0.8356|15.3825|1.6211|||2.7735||||||||7|1.6189||||||||||||||||||||||||68.77|58.8979|-20140.3107|1300.6667|25.6991
pink_usa_0463|HVRRY|201802|201712|201712|||||||||||||-1.012||-10.4764||0.8275|15.2326|1.6054|||2.8008||||||||7|1.1531||||||||||||||||||||||||68.1|58.3241|-20301.9109|989.9667|20.4457
pink_usa_0463|HVRRY|201803|201803|201803|50049.6187|41454.5907|||117.9688|65929.0156|1756.8739|45329.1367||10299.1423|8948.1626||-1.011|-19.3699|-10.7794|-0.2843|0.8286|15.2527|1.6075||0.2138|2.7971|3.6645||8403.9753|1756.8739|148.684|8.7816|||1.0096|3.9957||240.8899||1.3943|||120.5971|64.7403|28.3791|1.3943||20.3107|11.3323|1131.9199|21058.1418|0|5405.9853||132.4286|511.2673|335.8809|-21.77|68.19|58.4011|-20280.2034|568.2333|18.1188
pink_usa_0463|HVRRY|201804|201803|201803|||||||||||||-1.0151||-9.2925||0.8159|15.0153|1.6503|||2.7066||||||||8|0.9851||||||||||||||||||||||||70.47|60.3538|-21375.2354|1202.7667|16.7108
pink_usa_0463|HVRRY|201805|201803|201803|||||||||||||-1.0935||-10.1318||0.7366|13.5558|1.4899|||3.3831||||||||8|0.8158||||||||||||||||||||||||63.62|56.9482|-23027.4163|1035.3333|6.8436
pink_usa_0463|HVRRY|201806|201806|201806|47020.3055|38921.2729|||109.729|63470.7862|1733.5507|42201.7136||9621.5911|8020.3201||-1.1146|-17.1011|-10.2065|-0.2709|0.7152|13.1637|1.4468||0.3072|3.4839|3.4859||7939.5368|1733.5507|139.4355|8.9732||7|0.8375|3.6928||240.9359||1.397|241.1943|-0.0227|120.5971|68.7177|27.0317|1.397|-0.0119|23.8197|11.8047|1171.2027|22066.8284|2.2035|5621.5376||133.1742|541.3951|336.5891|-23.8363|61.78|55.3011|-23471.2138|1532.8333|3.2247
pink_usa_0463|HVRRY|201807|201806|201806|||||||||||||-0.8777||-8.909||0.7212|13.442|1.6369|||3.2961||||||||6|0.929||||||||||||||||||||||||65.3|58.452|-19368.0075|3012.8|3.6508
pink_usa_0463|HVRRY|201808|201806|201806|||||||||||||-0.8367||-8.6971||0.7626|14.2139|1.7309|||3.1171||||||||6|0.8645||||||||||||||||||||||||69.05|61.8087|-18463.5289|3101.9333|14.2644
pink_usa_0463|HVRRY|201809|201809|201809|48030.3811|39686.0207|||109.9961|64729.9432|1833.5186|43144.6115||9706.7205|8257.76||-0.8122|-13.9061|-8.4021|-0.2498|0.7874|14.675|1.7871||0.306|3.0191|3.2424||8157.2063|1833.5186|140.1337|10.2213||7|0.8699|6.2582||241.1773||0.8198||0.0227|120.5971|54.1774|26.0937|0.8198|0.0119|25.4255|13.6574|1352.6103|22283.4487|0|5645.2733||118.5708|266.8387|197.7053|-23.6553|71.29|63.8138|-17923.2536|3442.5|21.5516
pink_usa_0463|HVRRY|201810|201809|201809|||||||||||||-0.8893||-9.1182||0.719|11.8434|1.6518|0.3399||3.2377||||||||8|0.7714||||||||||||||||||||||||66.477|59.5056|-19816.068|3998.3667|6.0408
pink_usa_0463|HVRRY|201811|201809|201809|||||||||||||-0.8521||-8.7308||0.7561|12.455|1.7371|0.3574||3.0787||||||||8|0.7646||||||||||||||||||||||||69.91|62.5786|-18988.048|4424.2|6.6677
pink_usa_0463|HVRRY|201812|201812|201812|48078.2371|39797.2831||106.7888|291.2301|62876.304|1648.3576|42768.5747||10039.7712|8510.934||-0.8777|-15.7235|-9.1813|-0.2667|0.7306|12.0346|1.6785|0.3454|0.2915|3.1863|3.4799||8173.7958|1648.3576|137.9509|9.2806||8|0.6736|4.7574||240.6478|3317|1.5859|241.1943|-0.0626|120.5971|62.061|29.1023|1.5859|0.0106|24.7373|12.5397|1251.4339|22667.4764|0|5994.6802||116.4206|478.4073|381.2586|-7.7551|67.55|60.4661|-19557.2665|6026.9667|7.2733
pink_usa_0463|HVRRY|201901|201812|201812|||||||||||||-0.8092||-6.978||0.7779|14.0831|1.7583|0.8668||2.9407||||||||9|0.5839||||||||||||||||||||||||73.19|65.5146|-18341.8503|6673.9|6.4272
pink_usa_0463|HVRRY|201902|201812|201812|||||||||||||-0.8016||-6.8678||0.7854|14.2197|1.7754|0.8752||2.9125||||||||9|0.5969||||||||||||||||||||||||73.9|66.1501|-18170.6023|3678.4333|8.5169
pink_usa_0463|HVRRY|201903|201903|201903|50373.8035|41419.189|||98.5601|64212.0473|1737.1103|46429.1166||11063.0492|8687.0709||-0.8208|-16.25|-7.1405|-0.2667|0.7663|13.8733|1.7321|0.8539|0.2606|2.9852|3.3523||8769.7877|1737.1103|135.4304|9.0535||8|0.583|4.6567||241.6897||1.3802|||120.5971|62.1758|28.8922|1.3802||24.296|12.3114|1249.1234|22959.5069|0|5698.0158||127.1621|487.4259|333.5705|-23.7955|72.1|64.5389|-18604.7521|2893.1667|5.734
pink_usa_0463|HVRRY|201904|201903|201903|||||||||||||-0.8453||-7.3365||0.7959|14.6232|1.6524|1.4016||2.8399||||||||8|0.6172||||||||||||||||||||||||75.79|67.8419|-19408.2177|3365.9|7.1994
pink_usa_0463|HVRRY|201905|201903|201903|||||||||||||-0.8539||-7.4348||0.7874|14.466|1.6346|1.3866||3.9318||||||||8|0.5112||||||||||||||||||||||||74.975|69.7978|-19604.791|2109.5667|14.2737
pink_usa_0463|HVRRY|201906|201906|201906|51057.3034|41998.6049|||97.8514|65345.2899|1712.7404|47341.0825||11066.0992|8494.5736||-0.797|-14.0691|-6.8928|-0.2415|0.8442|15.5108|1.7526|1.4867|0.2637|3.667|2.9072||8887.8767|1712.7404|137.1188|9.4149||9|0.5617|5.4677||241.0797|3169|1.7188|241.1943|-0.0157|120.5971|57.5593|29.7106|1.7188|-0.0393|19.729|12.8832|1326.9018|23214.9693|2.9753|5877||144.925|528.7518|414.3675|-24.0576|80.39|74.8389|-18298.7239|1704.3667|27.5627
pink_usa_0463|HVRRY|201907|201906|201906|||||||||||||-0.8265||-6.1622||0.8189|14.3207|1.7182|1.0757||3.7395||||||||9|0.5257||0.1653||||||||||||||||||||||78.83|73.3866|-19186.83|1470.7667|18.5503
pink_usa_0463|HVRRY|201908|201906|201906|||||||||||||-0.8004||-6.0262||0.845|14.7775|1.773|1.11||3.6239||||||||9|0.5188||0.1653||||||||||||||||||||||81.345|75.7279|-18580.2264|2882.5667|19.4844
pink_usa_0463|HVRRY|201909|201909|201909|52377.1414|43396.2456|||94.5773|65440.0269|1920.233|47809.0857||11739.46|8546.8083||-0.7702|-12.7424|-5.7647|-0.2461|0.8752|15.3053|1.8363|1.1497|0.2424|3.499|3.5882||8759.8679|1920.233|131.9452|10.3954||9|0.5337|6.8204|0.1751|241.6156||1.5678||0.0157|120.5971|51.502|27.1613|1.5678|0.0393|18.772|14.0632|1508.0026|23695.8737|0|6126.1777||125.4077|480.3342|378.8061|-23.6449|84.25|78.4323|-17879.5569|3028.8333|19.1655
pink_usa_0463|HVRRY|201910|201909|201909|||||||||||||-0.7688||-5.328||0.9046|14.2091|1.8254|1.2468||3.318||||||||9|0.4732||0.1751||||||||||||||||||||||88.845|82.71|-18218.1932|1342.0333|33.8632
pink_usa_0463|HVRRY|201911|201909|201909|||||||||||||-0.7395||-5.1745||0.9339|14.6705|1.8846|1.2873||3.2136||||||||9|0.4802||0.1751||||||||||||||||||||||91.73|85.3958|-17522.3477|1599|31.4654
pink_usa_0463|HVRRY|201912|201912|201912|53954.6392|44461.959||152.5548|286.9988|67212.3563|1949.5304|49602.8874||11793.1374|9047.7509||-0.6581|-11.2536|-4.776|-0.2024|0.9598|16.4098|1.9992|1.1225|0.3204|3.0157|2.3286||9362.5433|1949.5304|135.0891|9.5242||9|0.4063|6.0008|0.1848|241.3267||1.29|241.1943|-0.0448|120.5971|53.5075|27.609|1.29|-0.5127|22.2457|12.9071|1437.8855|24587.859|0|6886.6655||139.9087|480.958|311.1415|-4.2776|97.75|91.0001|-16181.3345|1964.8|44.483
pink_usa_0463|HVRRY|202001|201912|201912|||||||||||||-0.6494||-5.7003||0.9685|16.5592|2.0174|1.1327||2.9885||||||||9|0.4107||0.1848||||||||||||||||||||||98.64|91.8287|-15966.6716|1706.4333|34.9384
pink_usa_0463|HVRRY|202002|201912|201912|||||||||||||-0.6736||-6.2614||0.932|16.1454|1.9413|1.1044||3.0651||||||||9|0.7108||0.1848||||||||||||||||||||||94.92|89.5339|-16561.2155|2628.5667|29.7558
pink_usa_0463|HVRRY|202003|202003|202003|53374.9427|43807.9794|||94.0653|67798.5236|1709.0386|50325.6224||11541.7796|9240.5074||-0.8775|-15.3061|-7.8048|-0.2742|0.7356|11.9602|1.5322|0.8074|0.331|4.1385|3.0989||9352.254|1709.0386|133.0113|9.2259||9|1.1604|5.8298|0.1873|241.6683||1.3739|||120.5971|53.5649|31.1053|1.3739||21.3976|12.5547|1436.3458|25052.758|0|6162.9148||126.3491|444.9311|332.0308|-25.8902|74.9175|66.2555|-21984.8603|12670.9333|-1.2067
pink_usa_0463|HVRRY|202004|202003|202003|||||||||||||-0.8111||-6.5699||0.7912|13.1198|1.7157|0.8857||3.8625||||||||9|1.0675||0.1854||||||||||||||||||||||82.1|72.6791|-20320.6196|15679.4333|1.2806
pink_usa_0463|HVRRY|202005|202003|202003|||||||||||||-0.7795||-6.4173||0.7931|13.671|1.7199|0.9229||2.6511||||||||9|1.2095||0.1854||||||||||||||||||||||82.3|78.9688|-19529.5023|8694.2333|7.6144
pink_usa_0463|HVRRY|202006|202006|202006|55182.0123|45450.6004|||94.6432|69535.8628|1836.1497|52553.5449||12020.1434|8790.6951||-0.781|-17.5073|-5.9502|-0.2407|0.8261|18.3688|1.7915||0.3236|2.4728|2.4749||9518.6929|1836.1497|135.6318|7.0992||8|1.2264|3.0586|0.1584|238.7647|3144|0.4681|241.1943|-0.033|120.5971|68.6185|29.9373|0.4681|0.0286|17.9948|9.7466|1133.7348|25414.9301|2.1449|6239.1721||141.4645|58.6133|111.7564|-26.0385|85.73|83.803|-19848.6211|4408.1667|6.6066
pink_usa_0463|HVRRY|202007|202006|202006|||||||||||||-0.7653||-6.9748||0.8438|18.7199|1.7867|||2.5778||||||||8|1.1367||0.1559||||||||||||||||||||||89.04|85.4047|-19450.6505|2292.7667|11.4729
pink_usa_0463|HVRRY|202008|202006|202006|||||||||||||-0.7868||-6.8785||0.8118|18.239|1.7189|||2.5423||||||||8|1.0865||0.1559||||||||||||||||||||||85.665|83.2109|-19995.7496|2526.7|4.4093
pink_usa_0463|HVRRY|202009|202009|202009|57655.7593|47754.8665|||98.4911|71795.1675|2570.1434|50821.6988||12706.4144|9488.3222||-0.8665|-26.2827|-7.6875|-0.3276|0.7213|16.4506|1.4789|||2.8746|6.9186||9586.1781|2570.1434|141.5869|6.7724||7|1.1198|2.4747|0.1392|241.3273||1.2863||0.033|120.5971|72.2177|22.3104|1.2863|-0.0286|21.304|8.9075|1065.3578|26005.0449||6716.2925||122.2901|438.4001|310.4291|-28.5907|77.91|75.0519|-22022.9877|3347.5667|-7.8486
pink_usa_0463|HVRRY|202010|202009|202009|||||||||||||-1.1154||-9.4589||0.6777|16.6895|1.3895|||2.9698||||||||5|1.1245||0.1391||||||||||||||||||||||73.2|71.5815|-29006.2277|4803.2|-16.1569
pink_usa_0463|HVRRY|202011|202009|202009|||||||||||||-1.0076||-8.6668||0.778|19.3194|1.5951|||2.6064||||||||4|1.1849||||||||||||||||||||||||84.03|82.8614|-26203.55|3839.2|-7.519
pink_usa_0463|HVRRY|202012|202012|202012|60529.2823|50394.3332||167.8723|293.3049|73306.0502|2392.8318|57132.9814||13523.4668|10205.1183||-1.0511|-25.7821|-8.8721|-0.2966|0.7417|18.2579|1.5207||0.3045|2.6917|2.4119||9930.8791|2392.8318|148.3295|6.1755||4|1.1511|1.6348|0.1484|241.5139|3132|1.0612|241.1943|-0.1279|120.5971|80.0804|25.2108|1.0612|0.0925|18.4371|8.2071|1010.8728|27040.686||7922.3065||155.79|348.8358|256.6565|27.981|80.11|78.3087|-27334.7512|3092.1|-17.3124
pink_usa_0463|HVRRY|202101|202012|202012|||||||||||||-0.9558||-7.0043||0.6964|19.191|1.3947|||2.6891||||||||3|1.1471||0.1484||||||||||||||||||||||78.2|78.0466|-25845.329|3279.4333|-18.7797
pink_usa_0463|HVRRY|202102|202012|202012|||||||||||||-0.9073||-6.649||0.7675|20.4883|1.537|||2.5188||||||||3|1.2367||0.1484||||||||||||||||||||||86.18|83.3225|-24534.438|2962.2333|-16.332
pink_usa_0463|HVRRY|202103|202103|202103|62009.8762|51298.8207|||97.953|76431.0912|2327.7647|59308.3679||12945.5586|10085.8134||-0.8525|-22.2752|-6.2474|-0.2583|0.7805|21.9551|1.7089||0.3787|2.3505|2.2248||10443.9492|2327.7647|141.3747|6.2245||3|1.141|1.8963|0.1499|240.8606||1.5304|||120.5971|77.2841|26.5245|1.5304||16.2935|8.3479|1047.4487|28276.0102||7398.239||151.9637|464.0695|368.6067|-22.5579|91.72|89.2876|-23052.299|2124.2|29.131
pink_usa_0463|HVRRY|202104|202103|202103|||||||||||||-0.8118||-4.8944||0.8013|21.4638|1.7543|||2.3178||||||||4|1.1544||0.1499||||||||||||||||||||||94.16|90.5496|-22955.8385|1562.6333|22.2222
pink_usa_0463|HVRRY|202105|202103|202103|||||||||||||-0.8594||-5.1809||0.7496|20.0901|1.6412|||3.115|||||||||1.1562||0.1499||||||||||||||||||||||88.09|87.71|-24299.2907|1707.9667|16.0085
pink_usa_0463|HVRRY|202106|202106|202106|64204.0309|52841.5661|||99.2723|78800.1201|2659.4076|61220.4257||13150.5455|10026.5359||-0.8739|-18.9979|-5.2688|-0.2811|0.7019|19.7403|1.5782||0.3781|3.1769|2.0655||11041.3078|2659.4076|143.514|7.8986||3|1.1979|4.9512|0.008|241.496|3308|1.8198|241.1943|-0.0253|120.5971|53.6658|24.0215|1.8198|0.0133|23.0955|10.6857|1375.1724|29582.3523|2.7157|7545.5142||159.4768|639.792|439.4801|-25.7969|86.05|86|-24711.733|4293.9333|0.5493
pink_usa_0463|HVRRY|202107|202106|202106|||||||||||||-0.8941||-5.2071||0.6897|14.7323|1.5507|0.7001||3.2257||||||||3|1.2949||0.008||||||||||||||||||||||84.55|84.7|-26450.987|6824.0333|-4.2667
pink_usa_0463|HVRRY|202108|202106|202106|||||||||||||-0.8346||-4.8604||0.7512|16.1645|1.689|0.7605||2.9698||||||||3|1.4775||0.008||||||||||||||||||||||92.09|92|-24690.2686|4978.4333|7.8673
pink_usa_0463|HVRRY|202109|202109|202109|65607.4562|53519.6407|||96.3448|80644.8869|2996.6422|58024.3014||13233.284|9987.5614||-0.8544|-24.4461|-4.9758|-0.3307|0.7247|15.8415|1.6296|0.7404||3.0503|6.7909||11729.585|2996.6422|139.8805|7.5959||4|1.2754|3.6135|0.004|240.7364||0.9079||0.0253|120.5971|63.0803|21.7741|0.9079|-0.0133|25.1998|9.7873|1283.3016|30667.262||7801.2022||147.5248|357.5208|218.5583|-25.1222|88.85|89.57|-25276.3707|2938.1333|14.8923
pink_usa_0463|HVRRY|202110|202109|202109|||||||||||||-0.9956||-5.4472||0.7213|17.1867|1.6719|0.841||2.9955||||||||5|1.1427||0.004||||||||||||||||||||||91.73|91.21|-30406.9671|3416.8333|21.7107
pink_usa_0463|HVRRY|202111|202109|202109|||||||||||||-1.022||-5.5917||0.7162|16.9611|1.6601|0.81||3.11||||||||5|0.9107||0.004||||||||||||||||||||||91.08|87.85|-30563.7434|3202.6333|5.0335
pink_usa_0463|HVRRY|202112|202112|202112|||||||||||||-0.9609||-5.2574||0.7526|17.7996|1.7443|0.8817||2.8573||||||||5|1.0782||0.004||||||||||||||||||||||95.7035|95.62|-29448.5815|4080.2333|19.0488
pink_usa_0463|HVRRY|202201|202112|202112|||||||||||||-0.9639||-5.2738||0.7635|17.9049|1.7698|0.8782||2.8687||||||||7|0.4139||||||||||||||||||||||||97.1|95.24|-29111.7537|2541.3|18.9608
pink_usa_0463|HVRRY|202202|202112|202112|||||||||||||-0.9457||-5.1744||0.7671|18.3392|1.778|0.8995||2.8008|||||||||||||||||||||||||||||||||97.55|97.55|-29003.2162|2432.7333|13.1539