pink_usa_0893|HPHTF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0893|HPHTF|Long Name|1|1|Hamamatsu Photonics KK Total Current Assets (Quarterly) (USD)|Hamamatsu Photonics KK Cash and Short Term Investments (Quarterly) (USD)|Hamamatsu Photonics KK Inventories (Quarterly) (USD)|Hamamatsu Photonics KK Net PP&E (Quarterly) (USD)|Hamamatsu Photonics KK Goodwill and Intangibles (Quarterly) (USD)|Hamamatsu Photonics KK Total Liabilities (Quarterly) (USD)|Hamamatsu Photonics KK Total Current Liabilities (Quarterly) (USD)|Hamamatsu Photonics KK Total Long Term Liabilities (Quarterly) (USD)|Hamamatsu Photonics KK Total Deposits (Quarterly) (USD)|Hamamatsu Photonics KK Book Value (Quarterly) (USD)|Hamamatsu Photonics KK Retained Earnings (Quarterly) (USD)|Hamamatsu Photonics KK Treasury Stock (Quarterly) (USD)|Hamamatsu Photonics KK EV to Revenues|Hamamatsu Photonics KK EV to Earnings|Hamamatsu Photonics KK EV to Free Cash Flow|Hamamatsu Photonics KK EV to Assets (Quarterly)|Hamamatsu Photonics KK PS Ratio|Hamamatsu Photonics KK PE Ratio|Hamamatsu Photonics KK Price to Book Value|Hamamatsu Photonics KK PEG Ratio|Hamamatsu Photonics KK Debt to Equity Ratio|Hamamatsu Photonics KK Dividend Yield|Hamamatsu Photonics KK Shareholder Yield (TTM)|Hamamatsu Photonics KK Percent of Shares Outstanding Short|Hamamatsu Photonics KK Total Receivables (Quarterly) (USD)|Hamamatsu Photonics KK Total Payables (Quarterly) (USD)|Hamamatsu Photonics KK Total Capital Stock (Quarterly) (USD)|Hamamatsu Photonics KK Return on Invested Capital|Hamamatsu Photonics KK Quality Ratio Score|Hamamatsu Photonics KK Momentum Score|Hamamatsu Photonics KK Beta (1Y)|Hamamatsu Photonics KK Sustainable Growth Rate (TTM)|Hamamatsu Photonics KK Institutional Investor Ownership Percentage|Hamamatsu Photonics KK Average Diluted Shares Outstanding (Quarterly)|Hamamatsu Photonics KK Total Employees (Annual)|Hamamatsu Photonics KK EPS Diluted (Quarterly) (USD)|Hamamatsu Photonics KK Shares Outstanding|Hamamatsu Photonics KK Repurchase of Capital Stock (Quarterly) (USD)|Hamamatsu Photonics KK Ordinary Shares Number (Quarterly)|Hamamatsu Photonics KK Payout Ratio|Hamamatsu Photonics KK Quick Ratio (Quarterly)|Hamamatsu Photonics KK Normalized Diluted EPS (Quarterly) (USD)|Hamamatsu Photonics KK Stock Buybacks (Quarterly) (USD)|Hamamatsu Photonics KK Effective Tax Rate (TTM)|Hamamatsu Photonics KK Return on Equity|Hamamatsu Photonics KK Net Income (TTM) (USD)|Hamamatsu Photonics KK Revenue (TTM) (USD)|Hamamatsu Photonics KK Dividend Per Share (Quarterly) (USD)|Hamamatsu Photonics KK Revenue (Quarterly) (USD)|Hamamatsu Photonics KK Gross Profit (Quarterly) (USD)|Hamamatsu Photonics KK SG&A Expense (Quarterly) (USD)|Hamamatsu Photonics KK Pre-Tax Income (Quarterly) (USD)|Hamamatsu Photonics KK Net Income (Quarterly) (USD)|Hamamatsu Photonics KK Net Interest Income (Quarterly) (USD)|Hamamatsu Photonics KK Price (USD)|Hamamatsu Photonics KK Total Return Price (USD)|Hamamatsu Photonics KK Enterprise Value (USD)|Hamamatsu Photonics KK 30-Day Average Daily Volume|Hamamatsu Photonics KK 1 Year Price Returns (Daily)
pink_usa_0893|HPHTF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0893|HPHTF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0893|HPHTF||5|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|8.87417218543|91.3023255814|8.93333333333|91.3111111111|8.90088105727|8.93333333333|9.14437367304|8.6546961326|91.2826086957|9.40215053763|0|0|91.2903225806|93.3111111111|93.3111111111|91.3023255814|91.3023255814|42.347826087|30.4384615385|91.3023255814|30.5|91.2826086957|316.533333333|91.2826086957|58.8255813953|0|93.3111111111|91.3023255814|91.2826086957|91.2826086957|0|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|9.34188034188|9.34188034188|9.0864978903|9.12249443207|9.04988662132
pink_usa_0893|HPHTF||6|6|45|45|45|45|45|45|45|45|0|45|45|45|453|43|450|45|454|450|471|362|46|465|0|0|31|45|45|43|43|69|130|43|14|46|15|46|86|0|45|43|46|46|0|43|43|43|43|46|46|46|0|46|46|46|468|468|474|449|441
pink_usa_0893|HPHTF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0893|HPHTF|200609|200609|200609|||||||||||||||||||||||||||||||||||3468||154.7114||||||||||||||||||||||
pink_usa_0893|HPHTF|200612|200612|200612|||||||||||||||||||||||||||||||||||||154.74||||||||||||||||||||||
pink_usa_0893|HPHTF|200709|200709|200709|||||||||||||||||||||||||||||||||||3600||160.5106||||||||||||||||||||||
pink_usa_0893|HPHTF|200712|200712|200712|||||||||||||||||||||||||||||||||||||160.6141||||||||||||||||||||||
pink_usa_0893|HPHTF|200809|200809|200809|||||||||||||||||||||||||||||||||||3762||160.7884||||||||||||||||||||||
pink_usa_0893|HPHTF|200811|200809|200809||||||||||||||||||||||1.9523|||||||||||||||||||||||||||||||||10.7|10.0637|||
pink_usa_0893|HPHTF|200812|200812|200812|1124.7563|576.7868|240.7319|619.6546|3.8129|552.113|322.3901|229.7229||1295.963|625.0324|66.6269|||||||||0.0908|2.1817||||144.7257|384.8845|||||||160.7884||0.0875|||160.7884||1.7891|0.0975||||||0|203.2272|100.3697||20.7806|14.0697|0.9617|9.575|9.0056|||
pink_usa_0893|HPHTF|200901|200812|200812|||||||||||||||||||1.188|||2.1817|||||||||||||||||||||||||||||||||9.575|9.0056|1099.1126||
pink_usa_0893|HPHTF|200902|200812|200812|||||||||||||||||||1.0453|||2.4795|||||||||||||||||||||||||||||||||8.425|7.924|914.2059||
pink_usa_0893|HPHTF|200903|200903|200903|1007.1922|567.3271|207.2823|548.8744|3.333|464.2869|252.5303|211.7566||1186.6591|571.5085|61.0646||||0.6217|||1.2567||0.0815|2.4215||||117.1802|352.7526|||||||||-0.0074|||160.7884||2.2466|-0.0074||||||0.123|202.5256|89.2819||2.6624|-1.1869|0.9195|9.275|8.7235|1035.9034||
pink_usa_0893|HPHTF|200904|200903|200903|||||||||||||||||||1.338|||2.2744|||||||||||||||||||||||||||||||||9.875|9.2878|1132.3764||
pink_usa_0893|HPHTF|200906|200906|200906|||||||||||||||||||1.2838|||2.3704||||||||||||160.7911||-0.0783||||||-0.0839||||||0|149.1977|66.7001||-1.7655|-12.5845|0.1642|9.475|8.9116|1068.0611||
pink_usa_0893|HPHTF|200907|200906|200906|||||||||||||||||||1.3482|||2.2572|||||||||||||||||||||||||||||||||9.95|9.3583|1144.4356||
pink_usa_0893|HPHTF|200908|200906|200906|||||||||||||||||||1.3821|||2.2019|||||||||||||||||||||||||||||||||10.2|9.5935|1184.6327|711.6667|
pink_usa_0893|HPHTF|200909|200909|200909|1034.8717|550.5178|222.2666|594.5419|4.8261|451.1829|281.9031|169.2798||1288.6523|614.5468|67.2315||67.7514||0.7473|2.3308||||0.0726|2.0418||||85.3238|388.3994|1.4078|2|||-1.7545||160.7911|3793|0.1187|160.7911||160.7911|213.7827|1.9529|0.4134||43.2957|1.5419|19.3836|758.833|0.0374|203.8825|88.0338||13.5544|19.0852|0.5884|11|10.3459||635|
pink_usa_0893|HPHTF|200910|200909|200909|||||||||||||2.08||-154.5152||2.6592|104.1053|1.5659|||1.2386|||||||||||||||||||||||||||||||||12.55|11.8037|1578.3769|448.9667|
pink_usa_0893|HPHTF|200911|200909|200909|||||||||||||1.7992||-133.6588||2.3785|93.1141|1.4006|||1.3849|||||||||0.5415||||||||||||||||||||||||11.225|10.5575|1365.3287|468.9667|0.4474
pink_usa_0893|HPHTF|200912|200912|200912|992.4723|508.7437|216.9995|564.2782|6.192|453.4028|288.0785|165.3243||1250.5905|601.0325|65.0053||76.4227||0.8375|2.4247||||0.0689|1.3343||||108.618|375.476|1.3705|3||0.5053|-0.6723||160.7911||0.0836|||160.7911|144.9922|1.766|0.0854||42.2362|1.4942|18.7597|772.5536|0|216.9478|99.3412||18.7107|13.4458|0.3784|11.65|10.9573||467.3|4.2506
pink_usa_0893|HPHTF|201001|200912|200912|||||||||||||2.0025||62.5578||2.5392|104.5693|1.5686|||1.2742|||||||||0.5117||||||||||||||||||||||||12.2|11.4745|1547.0024|465.6333|27.4151
pink_usa_0893|HPHTF|201002|200912|200912|||||||||||||1.9452||60.7698||2.4819|102.2122|1.5332|||1.3036|||||||||-0.0646||||||||||||||||||||||||11.925|11.2159|1502.7849|438.9667|41.543
pink_usa_0893|HPHTF|201003|201003|201003|1073.0943|591.8946|206.8836|563.2775|6.7881|501.5213|336.115|165.4064||1284.179|636.9637|64.6424|2.4239|32.0528|78.3254|1.0799|2.9606|125.3546|1.8289||0.066|1.0928||||143.2995|373.3803|4.46|3||0.0072|2.7797||160.79||0.2518|||160.7911|41.9861|1.761|0.2422||31.3761|4.7914|60.4291|834.8286|0.0992|264.8006|133.2487||58.2998|40.4826|0.6832|14.225|13.3791|1872.6044|528.9667|79.4479
pink_usa_0893|HPHTF|201004|201003|201003|||||||||||||2.0792||20.2352||2.6772|36.9796|1.7404|||0.9802|||||||||-0.0223||||||||||||||||||||||||13.9|13.0735|1735.7412|482.3|36.9458
pink_usa_0893|HPHTF|201005|201003|201003|||||||||||||2.1755||21.1724||2.7735|38.3098|1.803|||0.9461|||||||||0.0341||||||||||||||||||||||||14.4|13.5437|1816.1368|498.9667|46.1929
pink_usa_0893|HPHTF|201006|201006|201006|1180.059|651.1512|228.7798|580.0064|7.9891|554.3102|342.4126|211.8976||1361.424|689.2887|68.3311||17.4417||0.9438|2.4777||||0.0661|||||173.8166|394.6864|7.4628|4||0.0822|6.334||160.79||0.1935|||160.7911|22.4838|1.9017|0.1915||22.3423|8.1712|104.1259|934.5069|0|248.876|127.4699||44.0657|31.1122|-0.0326|||||
pink_usa_0893|HPHTF|201007|201006|201006|||||||||||||1.9895||12.1136||2.5809|23.1592|1.7716|||0.9083|||||||||0.004||||||||||||||||||||||||15|14.1081|1859.24|595.6333|61.7251
pink_usa_0893|HPHTF|201008|201006|201006|||||||||||||2.0584||12.5326||2.6497|23.7767|1.8188|||0.8847|||||||||0.0173||||||||||||||||||||||||15.4|14.4843|1923.5564|599.6667|50.9804
pink_usa_0893|HPHTF|201009|201009|201009|1327.4511|751.8644|247.2492|637.6824|8.5299|619.4772|357.3274|262.1498||1476.2301|772.384|72.1407||15.1144||0.9236|2.4569||||0.0703|0.8637||||209.0136|416.691|8.9678|3||-0.0909|7.9661||160.7904|4002|0.2708|160.7904||160.7904|17.4739|2.1041|0.6058||28.445|9.6528|128.5965|1016.0178|0.128|285.3934|146.8149||59.5171|43.5559|-0.0116|15.775|14.837||579.6667|43.4091
pink_usa_0893|HPHTF|201010|201009|201009|||||||||||||||||||||||||||||||-0.0074||||||||||||||||||||||||||||
pink_usa_0893|HPHTF|201011|201009|201009|||||||||||||1.9583||11.1431||2.5875|20.442|1.7808|0.0363||1.393|||||||||0.1892||||||||||||||||||||||||16.35|15.3778|1989.6301|598|45.657
pink_usa_0893|HPHTF|201012|201012|201012|1341.4178|734.2491|257.1056|654.6658|9.1043|602.8619|319.474|283.3879||1526.253|809.1942|74.1967||13.1593||0.9305|2.3944||||0.0712|||||180.823|428.5666|10.1963|4||0.1183|8.2861||160.79||0.2242|160.7904||160.7904|24.3846|2.2983|0.2393||30.5797|10.9583|151.1953|1097.9363|0|298.8663|150.9103||56.6519|36.0446|0.1332|||||
pink_usa_0893|HPHTF|201101|201012|201012|||||||||||||2.1982||17.3317||2.7598|20.0386|1.9853|0.0284||1.2085|||||||||0.1784||||||||||||||||||||||||18.845|17.7244|2413.5276|564|54.4672
pink_usa_0893|HPHTF|201102|201012|201012|||||||||||||2.2392||17.655||2.8008|20.3363|2.0148|0.0288||1.1908|||||||||0.1902||||||||||||||||||||||||19.125|17.9878|2458.5489|584|56.7623
pink_usa_0893|HPHTF|201103|201103|201103|1393.6228|813.0689|237.8998|638.3101|9.4477|612.8036|336.1874|276.6163||1549.9069|840.3062|72.6849||14.4899||1.0599|2.5165||||0.0655|1.3222||||196.527|419.8346|10.2753|4||-0.0478|8.4128||160.79|4048|0.2994|160.792||160.792|23.7597|2.4185|0.3023||33.2961|11.0346|158.8539|1159.6693|0.1337|326.5337|164.4947||78.6185|48.1412|-0.0486|17.225|16.2007||597.3333|37.8
pink_usa_0893|HPHTF|201104|201103|201103|||||||||||||1.9697||16.1729||2.5755|18.8001|1.927|0.1154||1.4266|||||||||-0.0426||||||||||||||||||||||||18.575|17.4705|2284.1544|595|32.6786
pink_usa_0893|HPHTF|201105|201103|201103|||||||||||||||||||||||||||||||0.0272||||||160.792||||||||||||||||||||||
pink_usa_0893|HPHTF|201106|201106|201106|1478.5606|856.5331|269.6931|649.3971|9.8253|641.0586|356.5966|284.462||1620.0421|889.8498|74.9347||15.3989||1.1723|2.7769||||0.0644|1.2664||||194.1141|432.7579|10.688|4||-0.3039|8.5624||160.788|4167|0.2807|160.79||160.79|25.3686|2.402|0.2804||34.0866|11.4729|172.8702|1211.6253|0|300.832|164.0612||68.5816|45.1285|0.1839|20.925|19.6807||528.3333|45.3125
pink_usa_0893|HPHTF|201107|201106|201106|||||||||||||2.373||20.7744||2.9859|20.9256|2.2331|0.317||1.1777|||||||||-0.4092||||||||||||||||||||||||22.5|21.1621|2875.1804|526|55.1724
pink_usa_0893|HPHTF|201108|201106|201106|||||||||||||2.1965||19.2292||2.8094|19.6887|2.1011|0.2983||1.2517|||||||||-0.0025||||||160.79||||||||||||||||||21.17|19.9112|2661.3296|507.6667|42.5589
pink_usa_0893|HPHTF|201109|201109|201109|1609.7523|945.6262|291.1423|680.7654|20.6004|712.1807|413.0249|299.1558||1728.6901|975.9731|78.8054||15.2083||1.0485|2.6333||||0.0686|1.2864||||236.5206|455.1118|9.9575|4||0.3345|7.922||160.7899|4188|0.2466|160.7899||160.7899|25.9104|2.2895|0.5863||36.6486|10.6925|168.9659|1257.8412|0.1415|331.6093|172.5526||64.0447|39.6516|0.1158|20.6|19.3751||421|33.7662
pink_usa_0893|HPHTF|201110|201109|201109|||||||||||||2.0253||15.0697||2.6748|19.9094|1.9463|0.6339||1.3274|||||||||0.2043||||||||||||||||||||||||20.925|19.6807|2547.4564|434.3333|34.7826
pink_usa_0893|HPHTF|201111|201109|201109|||||||||||||||||||||||||||||||0.2207||||||||||||||||||||||||||||
pink_usa_0893|HPHTF|201112|201112|201112|1549.7024|884.761|309.7165|677.4768|20.785|656.0225|361.75|294.2726||1719.5736|978.9179|77.8378||11.8367||0.8475|2.2442||||0.0638|1.5732||||191.4026|449.5234|9.7768|4||0.261|9.0383||160.788||0.2356|160.7899||160.7899|13.8012|2.4458|0.2358||36.1276|10.4854|170.7966|1264.8976|0|305.9227|159.8877||57.4784|37.8753|0.1551|17.655|16.6052||417.6667|7.9817
pink_usa_0893|HPHTF|201201|201112|201112|||||||||||||1.7213||12.8801||2.3262|17.2259|1.7112|1.3288||1.5178|||||||||0.1795||||||||||||||||||||||||18.3|17.2118|2177.3079|430.3333|-2.892
pink_usa_0893|HPHTF|201202|201112|201112|||||||||||||1.6355||12.238||2.2404|16.5905|1.648|1.2797||1.5759|||||||||0.123||||||160.7899||||||||||||||||||17.625|16.577|2068.7747|407|-7.8431
pink_usa_0893|HPHTF|201203|201203|201203|1533.7917|892.9642|278.2228|641.1312|20.5456|644.5575|369.2385|275.319||1675.6308|962.8146|73.4832|1.7309|13.6933|12.9514|0.9581|2.3358|17.2965|1.7182|1.3342|0.0616|1.5116||||195.7001|424.3752|9.1713|4||0.1497|8.4752||160.7899||0.2499|160.7899||160.7899|13.6577|2.4184|0.2747||37.405|9.8158|162.822|1279.8434|0.1452|341.4795|169.225||66.9149|40.1666|-0.0505|18.375|17.2824|2189.3672|963.6667|1.2397
pink_usa_0893|HPHTF|201204|201203|201203|||||||||||||1.8948||14.3455||2.5064|19.6978|1.9144|7.8552||1.4137|||||||||0.1043||||||||||||||||||||||||19.95|18.7637|2425.0312|1001.3333|7.4024
pink_usa_0893|HPHTF|201205|201203|201203|||||||||||||1.5996||12.1103||2.2111|17.3775|1.6889|6.9299||1.6024|||||||||0.3505||||||160.7899||||||||||||||||||17.6|16.5534|2047.1749|956.0667|-5.249
pink_usa_0893|HPHTF|201206|201206|201206|1578.1878|922.8618|302.652|656.46|20.6136|643.419|359.1756|284.2434||1739.4174|1008.4536|76.2048||12.626||0.7958|2.1118||||0.064|1.6888||||161.5572|440.0928|8.3021|4||0.3744|8.8136||160.7899||0.2052|160.7899||160.7899|0.7566|2.5694|0.2055||38.1298|8.8808|150.6784|1271.5093|0|292.4979|154.1708||51.8103|32.9849|0.1248|16.7|15.707||1009.9|-20.1912
pink_usa_0893|HPHTF|201207|201206|201206|||||||||||||1.4809||11.1386||2.1131|17.8295|1.5447|||1.6878|||||||||0.482||||||||||||||||||||||||16.71|15.7164|1882.9192|1065.5667|-25.7333
pink_usa_0893|HPHTF|201208|201206|201206|||||||||||||1.6724||12.5796||2.3047|19.446|1.6847|||1.5475|||||||||0.4757||||||160.7899||||||||||||||||||18.225|17.1413|2126.5159|1071.0333|-13.9112
pink_usa_0893|HPHTF|201209|201209|201209|1635.7085|960.3199|313.6795|661.5168|21.4967|632.3951|382.1367|250.2584||1807.0898|1062.3939|77.8982|1.5985|13.7983|12.0232|0.8017|2.2307|18.8218|1.6306||0.067|1.6259|||302.2807|167.1566|449.8726|7.6633|4|4|0.5978|8.1987||160.7899|4386|0.1936|160.7899||160.7899|0|3.3041|0.1986||37.98|8.1987|142.1712|1243.7773|0.1462|303.8772|153.8017||49.7242|31.1444|0.2925|17.64|16.7338|2032.4538|1055.7667|-14.3689
pink_usa_0893|HPHTF|201210|201209|201209|||||||||||||1.5869||11.6761||2.2559|19.7348|1.5527|||1.6436||||||||3|0.7115||||||||||||||||||||||||17.45|16.5536|1973.7873|430.8333|-16.6069
pink_usa_0893|HPHTF|201211|201209|201209|||||||||||||1.5643||11.5097||2.2332|19.5369|1.5371|||1.6603||||||||4|0.722||||||||||||||||||||||||17.275|16.3876|1945.649|617.7|-17.4432
pink_usa_0893|HPHTF|201212|201212|201212|1504.5731|881.5075|299.833|593.9441|19.7594|568.393|345.0272|223.3658||1661.078|967.6276|70.3382|1.6419|15.5382|12.0804|0.9445|2.3108|20.2154|1.5905||0.0606|1.6045|||270.572|161.1918|406.2126|7.3973|4|4|0.6749|7.8999||160.788||0.1967|160.7899||160.7899|0|3.3391|0.1974||37.9372|7.8999|135.9223|1228.6492|0|290.7947|144.3136||46.9715|31.6263|0.2709|17.875|16.9567|2042.123|974.8667|1.2461
pink_usa_0893|HPHTF|201301|201212|201212|||||||||||||1.8891||13.7302||2.5192|22.7705|1.8634|||1.4899||||||||5|0.7948||||||||||||||||||||||||19.25|18.2611|2321.0081|951.4667|5.1913
pink_usa_0893|HPHTF|201302|201212|201212|||||||||||||1.961||14.2533||2.5912|23.4211|1.9166|||1.4485||||||||5|0.9817||||||160.7899||||||||||||||||||19.8|18.7829|2409.4426|689.1333|16.6765
pink_usa_0893|HPHTF|201303|201303|201303|1432.3619|862.9493|265.946|553.9711|19.6576|541.6094|340.1586|201.4508||1572.2379|917.1857|64.2298||18.4579||1.1348|2.6938||||0.0587|1.4467|||258.8944|151.6005|370.9354|7.2159|4||0.8415|7.6933||160.7899||0.2136|160.7899||160.7899|0|3.298|0.2107||36.7046|7.6933|130.1014|1178.8533|0.1249|291.6835|145.3749||57.6917|34.3457|-0.076|19.825|18.8066||889.2667|9.0784
pink_usa_0893|HPHTF|201304|201303|201303|||||||||||||2.1048||14.678||2.7565|24.9782|2.0668|||1.3338||||||||6|1.022||||||||||||||||||||||||20.21|19.2901|2481.2387|1146.2333|1.3033
pink_usa_0893|HPHTF|201305|201303|201303|||||||||||||1.6465||11.4821||2.2983|20.8254|1.7232|||1.5998||||||||5|-0.1832||||||160.7899||||||||||||||||||16.85|16.083|1940.9847|1056.3333|-4.2614
pink_usa_0893|HPHTF|201306|201306|201306|1340.328|787.8728|267.6635|542.16|19.8999|478.917|339.2016|139.7154||1525.8741|886.8442|61.4053|1.7263|17.4824|12.0385|1.0959|2.378|21.5484|1.783||0.058|1.5461|||236.24|131.4306|354.624|7.1124|4||-0.3401|7.5751||160.7899||0.1786|160.7899||160.7899|0|3.0192|0.1785||35.6897|7.5751|125.8332|1131.7841|0|245.4287|126.0052||41.6271|28.7167|0.2025|17.435|16.6414|2035.0468|1255.4667|4.4012
pink_usa_0893|HPHTF|201307|201306|201306|||||||||||||1.8635||12.4761||2.4791|22.2984|1.8388|||1.5448|||||||||-0.423||||||||||||||||||||||||17.45|16.6557|2109.024|1972.3667|4.4285
pink_usa_0893|HPHTF|201308|201306|201306|||||||||||||1.6994||11.3775||2.315|20.8225|1.7171|||1.6542||||||||5|0.138||||||160.7899||||||||||||||||||16.295|15.5533|1923.3116|828.2333|-10.4424
pink_usa_0893|HPHTF|201309|201309|201309|1357.1649|803.3227|256.5527|547.189|17.3433|448.5967|278.7709|169.8257||1572.5718|922.958|61.8106|2.1|19.1704|14.0598|1.1792|2.7156|24.426|2.0143||0.0562|1.4102|||247.1503|83.4974|356.9642|7.2018|4||0.6064|7.6575||160.7896|4415|0.1863|160.7896||160.7896|0|3.7682|0.1874||35.5219|7.6575|124.6472|1105.4828|0.1163|277.5759|138.1002||47.1932|29.9585|0.2933|19.115|18.2449|2376.7392|746.1667|9.1008
pink_usa_0893|HPHTF|201310|201309|201309|||||||||||||2.0983||13.7218||2.7402|24.3017|1.9263|||1.2652||||||||6|0.4683||||||||||||||||||||||||18.84|18.1124|2319.589|677.8333|7.9656
pink_usa_0893|HPHTF|201311|201309|201309|||||||||||||2.2524||14.73||2.8944|25.669|2.0347|||1.1978||||||||5|0.5431||||||||||||||||||||||||19.9|19.1314|2490.026|732.5333|16.8869
pink_usa_0893|HPHTF|201312|201312|201312|1276.858|733.7242|250.1148|543.8771|16.6203|438.5515|283.7748|154.7767||1491.4926|869.2122|57.647|2.2088|21.2049|14.4446|1.3547|2.8508|25.282|2.004||0.055|1.2161|||247.7133|56.5415|332.8638|7.4497|4|5|0.5561|7.9008||160.788||0.1903|160.7896||160.7896|0|3.4585|0.1908||34.7518|7.9008|123.6204|1075.1373|0|260.4492|132.6542||43.0862|30.5995|0.3485|19.6|18.843|2441.7891|2183.4|9.6503
pink_usa_0893|HPHTF|201401|201312|201312|||||||||||||2.5406||16.1585||3.1421|27.3265|2.265|||1.1345|||||||||-0.0118||||||||||||||||||||||||21.01|20.1985|2731.5028|2602.2|13.7212
pink_usa_0893|HPHTF|201402|201312|201312|||||||||||||2.412||15.3405||3.0135|26.2079|2.1723|||1.1829||||||||6|-0.1887||||||160.7896||||||||||||||||||20.15|19.3718|2593.2237|1158.9667|0.574
pink_usa_0893|HPHTF|201403|201403|201403|1337.6325|787.4948|245.1405|565.51|16.9562|447.2152|293.5117|153.7035||1563.5819|928.9841|58.7781|2.7247|22.297|17.411|1.4598|3.3715|27.5882|2.3292|18.7641|0.0534|1.0571|||260.6197|79.1255|339.3954|8.0675|4|5|-0.2756|8.5429||160.79||0.2657|160.7896||160.7896|0|3.5709|0.2658||34.1775|8.5429|132.0012|1080.1967|0.1215|296.7429|157.257||68.8583|42.7265|0.3597|22.65|21.7752|2943.2321|661.8333|14.6835
pink_usa_0893|HPHTF|201404|201403|201403|||||||||||||2.6488||16.9259||3.2956|26.967|2.2767|18.3416||1.0815||||||||6|-0.2661||||||||||||||||||||||||22.14|21.2849|2861.2294|1000.7333|9.6854
pink_usa_0893|HPHTF|201405|201403|201403|||||||||||||2.8862||18.443||3.533|28.9098|2.4408|19.663||1.0088||||||||6|-0.0556||||||160.7896||||||||||||||||||23.735|22.8183|3117.6889|883.9|37.1965
pink_usa_0893|HPHTF|201406|201406|201406|1373.7839|809.5159|265.9242|600.7797|16.7817|490.2096|368.2118|121.9978||1593.6324|956.3707|59.653|2.9517|23.7979|18.8615|1.5561|3.5985|29.4457|2.486|20.0606|0.0535|0.9905|||248.8664|74.0486|344.3901|8.3313|5|8|0.0707|8.8166||160.7896||0.2073|160.7896||160.7896|0|2.8744|0.2085||34.0234|8.8166|136.6067|1091.5567|0|256.7887|137.1948||48.2898|33.3222|0.0979|24.175|23.2413|3188.4363|1177.9333|35.2448
pink_usa_0893|HPHTF|201407|201406|201406|||||||||||||2.8811||18.6036||3.5397|28.2816|2.4245|3.2984||0.9964|||||||||0.5164||||||||||||||||||||||||24.03|23.1019|3144.8322|1391.9333|37.7077
pink_usa_0893|HPHTF|201408|201406|201406|||||||||||||2.8398||18.3372||3.4984|27.9521|2.3963|3.2599||1.0082||||||||8|-0.2492||||||160.7896||||||||||||||||||23.75|22.8327|3099.8111|1022.9333|41.5797
pink_usa_0893|HPHTF|201409|201409|201409|1306.5356|765.5481|245.6558|563.2251|15.8579|425.9057|329.4604|96.4453||1538.0152|925.6809|55.297|2.8707|21.4566|18.537|1.6113|3.5294|28.1992|2.4174|3.2887|0.0524|1.0881|||237.2378|83.7772|319.2419|9.0102|4||-0.4481|9.5276||160.789|4420|0.2563|160.7888||160.7888|0|3.0437|0.2575||32.3799|9.5276|147.8555|1094.7252|0.1443|280.7444|145.5484||58.8717|41.2073|0.279|23.96|23.1706|3133.5769|823.8|24.8892
pink_usa_0893|HPHTF|201410|201409|201409|||||||||||||2.649||17.1549||3.2702|24.2104|2.3277|1.2999||1.171|||||||||-0.4577||||||||||||||||||||||||22.265|21.5315|2899.9375|1503.3333|19.7043
pink_usa_0893|HPHTF|201411|201409|201409|||||||||||||3.2086||20.7788||3.8298|28.3533|2.726|1.5223||0.9999||||||||8|-0.2855||||||||||||||||||||||||26.075|25.216|3512.5428|1771.2|29.2762
pink_usa_0893|HPHTF|201412|201412|201412|1195.2444|676.07|239.6164|529.2016|14.9321|397.1063|278.4448|118.6615||1427.7881|845.6211|50.6385||20.6641||1.776|3.6238||||0.0515|1.0494|||229.3045|52.2121|292.3474|9.7739|5||-0.1432|10.3264||160.788||0.2489|160.7888||160.7888|0|3.2515|0.2485||31.6427|10.3264|157.261|1084.4141|0|250.138|133.2624||54.4592|40.0049|0.1749|24.8442|24.0257||1749.2333|26.2088
pink_usa_0893|HPHTF|201501|201412|201412|||||||||||||3.0163||19.3497||3.5674|24.597|2.7095|0.9035||1.0836||||||||8|0.5043||||||||||||||||||||||||24.06|23.2673|3270.9605|2215.1333|15.9798
pink_usa_0893|HPHTF|201502|201412|201412|||||||||||||3.6584||23.4682||4.2095|29.0236|3.1971|1.0661||0.9183||||||||8|1.8929||||||160.7888||||||||||||||||||28.39|27.4547|3967.176|1995.4333|39.5086
pink_usa_0893|HPHTF|201503|201503|201503|1231.5134|708.0767|223.3624|545.1973|14.6792|414.7005|294.5258|120.1747||1463.2735|885.7186|50.4025|3.9897|26.4116|25.5941|2.2286|4.5409|31.3085|3.4488|1.15|0.0508|0.8513|||247.8556|69.6971|290.9852|9.9197|4||1.5516|10.4728||160.7888||0.2759|160.7888||160.7888|0|3.2457|0.2757||31.3155|10.4728|158.8993|1069.8653|0.1259|282.1942|149.3263||70.2317|44.3648|0.2266|30.625|29.6161|4326.539|1082.7667|41.684
pink_usa_0893|HPHTF|201504|201503|201503|||||||||||||3.804||24.0751||4.3914|29.5659|3.2108|1.4509||0.9032|||||||||1.5454||||||||||||||||||||||||29.22|28.2573|4069.7581|621.8|31.9783
pink_usa_0893|HPHTF|201505|201503|201503|||||||||||||4.0865||25.8632||4.674|31.4681|3.4174|1.5443||0.8486|||||||||1.4953||||||160.7888||||||||||||||||||31.1|30.0754|4372.041|4724.5|32.6226
pink_usa_0893|HPHTF|201506|201506|201506|1211.3916|684.9994|238.5505|549.5871|14.0587|415.8537|272.9842|142.8695||1444.4652|872.6612|49.3809|3.7589|26.8521|23.7897|2.1843|4.3464|29.2623|3.1778|1.436|0.0502|0.9126|||227.931|61.2146|284.6632|9.6301|5|9|1.6851|10.1612||160.7888||0.1628|160.7888||160.7888|0|3.3443|0.163||31.5938|10.1612|151.7509|1044.3051|0|231.2285|119.2374||38.8445|26.1739|0.0577|28.92|27.9672|4021.5215|6746.6|20.2495
pink_usa_0893|HPHTF|201507|201506|201506|||||||||||||3.3754||20.8521||3.957|27.2303|2.8608|2.4579||1.0269||||||||9|1.3965||||||||||||||||||||||||25.7|24.8533|3524.9342|6828.4667|7.419
pink_usa_0893|HPHTF|201508|201506|201506|||||||||||||3.0952||19.121||3.6767|25.3019|2.6582|2.2838||1.1052|||||||||1.4942||||||160.7888||||||||||||||||||23.88|23.0933|3232.2985|2042.7|0.8659
pink_usa_0893|HPHTF|201509|201509|201509|1227.4616|680.1919|245.851|557.6292|14.7302|378.7648|298.8831|79.8818||1502.5477|922.8232|50.5381|2.9395|21.3044|17.6059|1.5776|3.5318|25.5982|2.3799||0.0501|1.2757|||239.687|60.7308|291.3344|8.9806|4|7|1.6015|9.4696||160.7863|4482|0.1813|160.7863||160.7863|0|3.0777|0.1811||32.5046|9.4696|139.6978|1012.484|0.1555|248.9233|127.7887||43.9031|29.1541|0.4092|22.24|21.5073|2976.1778|832.5333|-7.1786
pink_usa_0893|HPHTF|201510|201509|201509|||||||||||||3.3555||20.0979||3.9479|28.6138|2.6602|||1.1413|||||||||1.6589||||||||||||||||||||||||24.86|24.041|3397.4379|999.2667|12.8205
pink_usa_0893|HPHTF|201511|201509|201509|||||||||||||3.3714||20.1931||3.9638|28.729|2.671|||1.1367|||||||||1.5177||||||||||||||||||||||||24.9601|24.1378|3413.5326|1038.7667|-1.324
pink_usa_0893|HPHTF|201512|201512|201512|1206.8117|664.6557|254.0547|546.8372|14.2345|351.6378|274.4727|77.1651||1497.8844|923.8979|50.2897|3.824|30.3479|22.9037|2.1345|4.4164|32.0091|2.9759||0.0508|1.0202|||241.115|47.5341|289.9024|8.4341|5||1.3357|8.891||160.786||0.1913|160.7863||160.7863|0|3.3|0.1905||32.9405|8.891|130.4484|1007.8476|0|245.5017|127.0481||42.0173|30.7556|0.3622|27.8099|26.8937|3871.7414|4861.5667|13.7885
pink_usa_0893|HPHTF|201601|201512|201512|||||||||||||3.3138||19.757||3.8927|30.0764|2.6192|||1.1628|||||||||1.5913||||||||||||||||||||||||24.4|23.5961|3339.8119|4855.2333|1.4131
pink_usa_0893|HPHTF|201602|201512|201512|||||||||||||3.2691||19.4907||3.848|29.7312|2.5891|||1.1763||||||||8|1.2517||||||160.7863||||||||||||||||||24.12|23.3254|3294.7918|1874.0333|-15.0405
pink_usa_0893|HPHTF|201603|201603|201603|1329.8791|770.587|259.9881|582.2464|14.5288|390.2313|307.3558|82.8756||1623.6847|1027.2387|53.9069|3.7972|30.5271|22.639|1.8452|4.3761|33.8113|2.9444||0.0499|1.1222|||249.1605|67.4215|310.7544|7.6893|4||1.5439|8.1034||160.7863||0.2237|160.7863||160.7863|0|3.3178|0.2222||31.2963|8.1034|122.0668|1012.2433|0.1475|286.5898|142.7004||53.3586|35.9832|0.3385|27.43|26.6676|3826.9944|1170.5|-8.5971
pink_usa_0893|HPHTF|201604|201603|201603|||||||||||||3.8576||23.0994||4.5334|37.5952|2.8262|||1.0785||||||||6|1.5544||||||||||||||||||||||||28.54|27.7467|3904.8218|880.2333|-4.2282
pink_usa_0893|HPHTF|201605|201603|201603|||||||||||||3.7448||22.424||4.4206|36.66|2.7559|||1.106||||||||6|1.4999||||||160.7863||||||||||||||||||27.83|27.0565|3790.6636|816.7333|-10.5432
pink_usa_0893|HPHTF|201606|201606|201606|1390.9026|730.8479|296.8194|627.3526|14.892|447.9284|355.2787|92.6497||1678.7343|1127.9818|127.7058|3.7377|30.9839|22.3812|1.8293|4.4134|36.6007|2.7514||0.0538|1.1078|||270.5176|57.185|339.7447|7.7061|5|4|1.4654|8.1261||160.7863||0.1867|160.7863||160.7863|0|2.8185|0.186||29.3915|8.1261|125.9108|1043.1754|0|262.1607|136.1265||39.4991|30.0178|0.0833|27.785|27.0127|3783.4282|1118.9|-6.9179
pink_usa_0893|HPHTF|201607|201606|201606|||||||||||||3.9031||24.0862||4.5114|37.3795|2.8034|||1.0516||||||||7|1.5576||||||||||||||||||||||||29.27|28.4564|4071.6352|2994.3|7.6103
pink_usa_0893|HPHTF|201608|201606|201606|||||||||||||4.3008||26.5401||4.9091|40.6743|3.0505|||0.9664||||||||8|1.5833||||||160.7863||||||||||||||||||31.85|30.9647|4486.4639|2791.5|33.3752
pink_usa_0893|HPHTF|201609|201609|201609|1388.0785|745.8941|296.7948|635.1505|14.453|470.0823|314.903|155.1793||1671.1613|1178.1597|158.6469|3.7202|31.5658|24.0788|1.8961|4.3854|37.2028|2.8241||0.0547|1.0637|||275.7822|65.1915|345.0537|7.6615|4|9|1.5396|8.0856||157.409|4592|0.2046|157.3162||157.3162|0|3.2444|0.2068||27.8968|8.0856|128.9491|1094.1451|0.1661|299.893|141.3439||44.5712|32.1925|0.469|30|29.1662|4070.3863|1192.3333|34.8921
pink_usa_0893|HPHTF|201610|201609|201609|||||||||||||3.9373||25.484||4.6061|39.0753|2.9662|||1.0128|||||||||1.5648||||||||||||||||||||||||31.51|30.6342|4307.9338|957.1667|26.7498
pink_usa_0893|HPHTF|201611|201609|201609|||||||||||||3.3966||21.9849||4.0565|34.4126|2.6123|||1.15||||||||9|0.8782||||||||||||||||||||||||27.75|26.9787|3716.4249|4403.8333|12.1212
pink_usa_0893|HPHTF|201612|201612|201612|1237.8025|661.6849|272.2213|575.0858|13.1893|427.6301|291.9967|135.6335||1490.6353|1033.4882|138.0753|3.1882|27.6941|20.6355|1.8919|3.8445|32.6145|2.4758||0.053|1.2134|||250.7521|50.4617|300.3109|7.8135|5|6|1.2554|8.25||157.316||0.2109|157.3162||157.3162|0|3.1248|0.2111||27.1788|8.25|131.3743|1123.3727|0|274.7293|134.6294||43.7096|33.1808|0.0733|26.3|25.569|3488.3164|1018.0667|-5.8478
pink_usa_0893|HPHTF|201701|201612|201612|||||||||||||3.4768||23.1048||4.0357|34.5029|3.0078|18.9783||1.1197||||||||3|0.3765||||||||||||||||||||||||28.5|27.7078|3905.7347|1044.2333|19.5971
pink_usa_0893|HPHTF|201702|201612|201612|||||||||||||3.565||23.691||4.1249|35.2656|3.0743|19.3978||1.0955||||||||5|0.363||||||157.3162||||||||||||||||||29.13|28.3203|4004.8439|1159.2|15.1383
pink_usa_0893|HPHTF|201703|201703|201703|1339.2924|743.0317|268.955|600.527|15.4016|453.6128|311.6537|141.9592||1599.2409|1122.4452|143.6317|3.5202|27.8556|23.3933|1.9212|4.0796|34.8782|3.0405|19.1847|0.0527|1.1177|||271.2715|75.2995|312.396|8.3345|4|5|-1.2241|8.8031||157.3162||0.2961|157.3162||157.3162|0|3.2546|0.2969||25.3763|8.8031|141.9672|1144.3471|0.1495|307.5642|152.5509||63.1803|46.5761|0.2814|28.81|28.0092|3954.5027|1162.4333|5.031
pink_usa_0893|HPHTF|201704|201703|201703|||||||||||||3.4049||23.0494||3.9982|32.1927|2.8448|1.7557||1.1134||||||||4|-1.1464||||||||||||||||||||||||28.92|28.1162|3896.3774|1124.8333|-0.0346
pink_usa_0893|HPHTF|201705|201703|201703|||||||||||||3.7898||25.6551||4.3853|35.3096|3.1203|1.9256||1.0151|||||||||-1.1063||||||157.3162||||||||||||||||||31.72|30.8383|4336.8627|825.9|22.9457
pink_usa_0893|HPHTF|201706|201706|201706|1356.5735|746.8295|283.2666|612.9127|14.9957|470.3556|355.0763|115.2793||1614.1064|1133.9501|143.3516|3.7183|28.346|25.1712|2.0336|4.3134|34.7308|3.0691|1.8941|0.0525|1.032|||266.093|53.4846|311.7673|8.8086|5|7|-1.0592|9.3086||157.3162||0.2414|157.3162||157.3162|0|2.8527|0.2417||25.0173|9.3086|149.9403|1161.1283|0|278.9418|140.983||49.2864|37.9909|-0.126|31.2|30.3328|4255.0583|732.0667|7.6605
pink_usa_0893|HPHTF|201707|201706|201706|||||||||||||3.7146||25.5147||4.2806|33.1467|3.0789|1.5269||1.0193||||||||5|-1.4632||||||||||||||||||||||||31.59|30.712|4313.1293|1610.2|7.9262
pink_usa_0893|HPHTF|201708|201706|201706|||||||||||||3.5737||24.5469||4.1397|32.0554|2.9775|1.4766||1.054|||||||||-0.9893||||||157.3162||||||||||||||||||30.55|29.7009|4149.5205|1471.0667|-4.6504
pink_usa_0893|HPHTF|201709|201709|201709|1394.0974|745.8049|282.2346|607.0387|15.0846|460.2369|356.0845|104.1524||1661.683|1170.4857|142.7573|3.6604|26.6171|25.1425|1.9965|4.2264|32.727|3.0399|1.5076|0.0487|1.0324|||298.7415|77.7699|310.475|9.4041|4||-1.2857|9.9275||157.3161|4683|0.2659|157.3161||157.3161|0|2.9334|0.2811||24.2869|9.9275|159.5718|1172.7284|0|311.4931|154.3762||55.3565|41.8239|0.5409|31.19|30.3231|4250.2028|1470.7|3.0393
pink_usa_0893|HPHTF|201710|201709|201709|||||||||||||3.7049||25.7025||4.2672|31.3627|3.0115|1.2167||1.0123|||||||||-1.077||||||||||||||||||||||||31.81|30.9258|4344.8658|732.5|3.9203
pink_usa_0893|HPHTF|201711|201709|201709|||||||||||||4.2455||29.4529||4.8078|35.3361|3.3931|1.3708||0.8984|||||||||1.7942||||||157.2229||||||||||||||||||35.84|34.8438|4978.8497|1594.0667|31.9588
pink_usa_0893|HPHTF|201712|201712|201712|1287.0991|614.2741|296.0895|625.131|53.4684|443.7572|333.6894|110.0678||1631.7163|1182.3799|190.4655|3.9893|28.4832|27.6754|2.2924|4.5516|33.4529|3.2122|1.2977|0.0493|0.949|||293.2422|64.4139|309.8114|9.9301|6|7|2.0286|10.4723||156.97||0.2619|156.1779||156.1779|0|2.7196|0.2864||23.2249|10.4723|167.5014|1201.5417|0|303.5426|155.9948||51.045|41.1104|-0.0885|33.93|32.9869|4678.3759|1493.3667|25.6667
pink_usa_0893|HPHTF|201801|201712|201712|||||||||||||4.4737||31.7986||4.9464|35.4854|3.618|1.2253||0.8518||||||||7|1.9403||||||155.779||||||||||||||||||37.8|36.7494|5375.3871|659.7|33.4275
pink_usa_0893|HPHTF|201802|201712|201712|||||||||||||4.6933||33.359||5.1806|37.1658|3.7796|1.2834||0.8133||||||||7|0.4144||||||155.3532||||||||||||||||||39.59|38.4896|5639.1531|953.8667|35.0273
pink_usa_0893|HPHTF|201803|201803|201803|1362.8691|661.6453|302.5221|672.5045|52.9312|471.2716|354.9734|116.2982||1732.3622|1312.0269|245.2246|4.5318|29.9471|32.2116|2.4097|5.0314|36.0956|3.6608|1.2464|0.0491|0.419|||332.6059|91.4746|328.6725|10.2396|5||0.7982|10.7916||155.334||0.3659|155.0662||155.0662|0|2.8009|0.3767||24.1113|10.7916|177.8261|1251.8402|0.1568|357.8627|184.8816||79.3733|56.9008|0.5074|38.45|37.5392|5445.193|909|29.3306
pink_usa_0893|HPHTF|201804|201803|201803|||||||||||||4.3977||32.5668||4.9055|34.5189|3.5071|1.3101||0.4112||||||||8|0.7882||||||||||||||||||||||||39.18|38.2519|5505.2477|555.2|32.8586
pink_usa_0893|HPHTF|201805|201803|201803|||||||||||||4.7795||35.3943||5.3787|37.8492|3.783|1.4365||0.375||||||||9|0.9237||||||152.5478||||||||||||||||||42.96|41.9423|5983.2075|1649.3333|33.4576
pink_usa_0893|HPHTF|201806|201806|201806|1334.6705|641.9285|307.5868|643.5028|50.7502|446.1478|304.5014|141.6464||1691.4874|1238.0288|188.1532|4.6934|32.2845|35.8113|2.8239|5.2429|36.0489|||0.048|0.3836|||313.7665|65.6975|316.0285|10.6869|6||0.9187|11.2534||154.796||0.3081|152.5478||152.5478|0|3.1386|0.3077||24.1317|11.2534|187.5114|1289.8353|0|316.9369|166.335||62.1075|47.6762|0.165|42|41.0051|6053.7102|1619.3667|34.8748
pink_usa_0893|HPHTF|201807|201806|201806|||||||||||||4.6319||35.3421||5.1799|35.6162|3.8599|1.365||0.3687||||||||9|0.7288||||||||||||||||||||||||42.8|41.7861|5974.3853|571.5333|35.4859
pink_usa_0893|HPHTF|201808|201806|201806|||||||||||||4.2416||32.3641||4.7805|32.8701|3.5623|1.2598||0.4078||||||||9|0.4279||||||152.5478||||||||||||||||||39.5|38.5643|5470.9776|1238.1333|29.2962
pink_usa_0893|HPHTF|201809|201809|201809|1321.1328|654.9326|303.3213|630.9195|55.2213|447.9803|334.9341|113.0462||1700.4075|1251.8555|182.9128|4.2511|28.847|32.4363|2.5769|4.7902|32.9366|3.5695|1.2623|0.0432|0.407|||315.8995|70.3064|307.2267|10.8744|5|8|0.4866|11.4307||154.7976|4878|0.302|154.7976||154.7976|0|2.8986|0.282||22.8555|11.4307|192.439|1307.5677|0|329.2255|162.8453||57.7239|46.7515|0.5921|39.58|38.6424|5483.1814|2665.0667|26.8996
pink_usa_0893|HPHTF|201810|201809|201809|||||||||||||3.6062||27.8944||4.0641|27.6129|3.1116|1.2527||0.4713||||||||8|1.2826||||||||||||||||||||||||34.18|33.3703|4715.3893|578.1333|6.4798
pink_usa_0893|HPHTF|201811|201809|201809|||||||||||||3.4642||26.7955||3.9214|26.6434|3.0024|1.2087||0.4885|||||||||1.1552||||||||||||||||||||||||32.98|32.1988|4529.6322|596.9333|-4.2393
pink_usa_0893|HPHTF|201812|201812|201812|1344.538|670.9233|330.5455|645.6041|53.928|437.169|320.3598|116.8092||1751.6755|1305.7526|188.4443|3.1504|21.1138|24.3688|1.8712|3.6063|24.5026|2.7611|1.1116|0.044|0.5311|||319.6258|64.5396|316.5175|10.886|6|5|1.0594|11.4329||154.797||0.2791|154.7976||154.7976|0|3.092|0.2784||23.2919|11.4329|194.5343|1320.6837|0|316.6586|163.261||55.1891|43.2057|0.2218|30.33|29.6115|4119.4186|498.4667|-10.4517
pink_usa_0893|HPHTF|201901|201812|201812|||||||||||||3.8191||29.8375||4.2678|28.9867|3.2149|1.6266||0.4428||||||||6|1.3558||||||||||||||||||||||||36.38|35.5182|5043.875|286.4667|-2.099
pink_usa_0893|HPHTF|201902|201812|201812|||||||||||||3.8531||30.1031||4.3018|29.2178|3.2406|1.6396||0.4393||||||||6|1.5523||||||154.7976||||||||||||||||||36.67|35.8013|5088.7664|104.6667|-9.7909
pink_usa_0893|HPHTF|201903|201903|201903|1405.9629|726.6338|322.4653|663.5278|52.1839|473.0466|357.1163|115.9302||1795.1057|1353.7248|187.5501|3.9|26.5078|30.4694|2.2397|4.3487|29.5365|3.2759|1.6574|0.0424|0.4879|||327.9579|83.6061|315.0156|10.5651|5|5|1.5373|11.0813||154.7976||0.3523|154.7976||154.7976|0|2.9531|0.3531||22.4834|11.0813|192.1724|1314.3637|0.1816|351.5426|179.3537||73.7992|54.5389|0.6992|37.07|36.3693|5150.6854|78.2333|-3.5891
pink_usa_0893|HPHTF|201904|201903|201903|||||||||||||4.1583||32.3322||4.6485|31.7919|3.4036|3.3888||0.4582||||||||6|1.6021||||||||||||||||||||||||39.47|38.724|5465.58|104.9667|0.9463
pink_usa_0893|HPHTF|201905|201903|201903|||||||||||||3.7956||29.5118||4.2858|29.311|3.138|3.1244||0.497||||||||7|1.5215||||||154.7976||||||||||||||||||36.39|35.7022|4988.8034|92.2667|-14.316
pink_usa_0893|HPHTF|201906|201906|201906|1458.2457|749.5402|355.3815|690.4753|50.8072|498.4145|378.0046|120.4099||1848.7621|1402.7581|192.7281|4.0041|28.4643|31.1326|2.2271|4.4942|30.7367|3.2907|3.2764|0.0422|0.474|||313.7867|56.1548|323.7127|10.0044|6|5|1.4458|10.4789||154.7976||0.2562|154.7976||154.7976|0|2.813|0.256||22.3748|10.4789|184.1651|1303.2324|0|305.8056|157.3747||51.3604|39.6689|0.1183|38.16|37.4387|5262.7951|36.2|-12.7173
pink_usa_0893|HPHTF|201907|201906|201906|||||||||||||4.2825||33.0157||4.7928|33.9173|3.3785|||0.4482||||||||5|1.488||36.2629||||||||||||||||||||||40.35|39.5873|5581.132|94.8333|-7.6236
pink_usa_0893|HPHTF|201908|201906|201906|||||||||||||3.5592||27.439||4.0694|28.7981|2.8686|||0.5279||||||||5|1.6005||32.7147||||154.7976||||||||||||||||||34.26|33.6124|4638.4146|111.5333|-13.6593
pink_usa_0893|HPHTF|201909|201909|201909|1481.2371|760.1218|347.6219|717.4101|49.3162|519.1819|365.2308|153.9511||1879.9814|1445.3615|192.6241|3.9131|28.0837|30.1678|2.1137|4.4234|31.3031|3.1181||0.0392|0.9839|||327.7342|93.1117|323.5381|9.6453|5|5|1.6346|10.0856|33.1485|154.7976|5035|0.2819|154.7976||154.7976|0|2.9785|0.2847||23.7891|10.0856|181.0551|1327.2414|0.1865|353.2346|172.8694||58.0458|43.6415|0.6153|37.24|36.7191|5099.7114|115.8667|-6.0071
pink_usa_0893|HPHTF|201910|201909|201909|||||||||||||3.8182||29.9783||4.3305|31.7459|3.0573|||0.9869||||||||6|1.508||33.2489||||||||||||||||||||||37.13|36.6106|5067.6751|27.7|6.2375
pink_usa_0893|HPHTF|201911|201909|201909|||||||||||||4.2579||33.4306||4.7702|34.9692|3.3677|||0.8959||||||||8|1.5003||34.1406||||||||||||||||||||||40.9|40.3279|5651.2621|379.9|23.677
pink_usa_0893|HPHTF|201912|201912|201912|1420.7111|699.616|372.288|737.2388|47.5679|480.7484|322.6447|158.1037||1880.2468|1440.675|190.9605|4.3885|33.7849|34.4562|2.4856|4.9008|35.9268|3.4599||0.0387|0.872|||321.4693|68.4684|320.7438|9.104|6|8|1.8721|9.5113|32.0383|154.797||0.2347|154.7976||154.7976|0|3.1647|0.2328||24.3293|9.5113|174.1661|1327.7858|0|317.203|158.3992||47.8306|36.3167|0.3127|42.02|41.4322|5824.6354|161.4667|38.5427
pink_usa_0893|HPHTF|202001|201912|201912|||||||||||||4.491||35.2755||4.9583|37.7993|3.5014|||0.8616||||||||8|1.5095||32.4161||||||||||||||||||||||42.53|41.9351|5963.1293|389.6|16.9049
pink_usa_0893|HPHTF|202002|201912|201912|||||||||||||4.1278||32.4221||4.5945|35.0263|3.2449|||0.9298||||||||8|1.2822||32.4589||||154.8133||||||||||||||||||39.41|38.8587|5480.7795|450|7.472
pink_usa_0893|HPHTF|202003|202003|202003|1460.1697|724.7782|368.0658|761.2721|49.9569|486.7818|331.6923|155.0895||1934.1361|1498.4123|192.4161|4.6513|37.0451|36.5341|2.5326|5.118|39.0169|3.6146||0.037|0.8347|||332.4973|78.4932|323.5219|8.52|5|8|0.3687|8.8901|34.7978|154.8133||0.2997|154.8133||154.8133|0|3.1875|0.3205||24.6603|8.8901|166.035|1329.6097|0.1836|353.3665|174.3096||63.8544|46.4079|0.6244|43.9|43.2859|6175.8912|220.8667|18.4246
pink_usa_0893|HPHTF|202004|202003|202003|||||||||||||4.6912||36.8984||5.1763|41.4528|3.5587|||0.8361||||||||9|0.1369||35.3555||||||||||||||||||||||44.46|44.0248|6237.4823|105.1|12.6425
pink_usa_0893|HPHTF|202005|202003|202003|||||||||||||4.5818||36.0376||5.0669|40.5764|3.4835|||0.8542||||||||9|-0.0418||35.3279||||154.8133||||||||||||||||||43.52|43.094|6091.9578|72.9333|19.5933
pink_usa_0893|HPHTF|202006|202006|202006|1482.9321|737.86|417.0032|757.9629|48.4032|500.0358|346.2666|153.7692||1940.4199|1505.7116|193.2687|4.7686|39.9373|36.8184|2.5423|5.2721|44.1525|3.5464||0.0375|0.8363|||283.8202|78.302|324.9554|7.8811|7|9|-0.0884|8.2165|34.1498|154.8133||0.1904|154.8133||154.8133|0|2.9506|0.1903||24.7195|8.2165|155.843|1305.1822|0|281.3782|138.8537||37.8498|29.4769|0.1115|44.45|44.0149|6223.9564|17.1|16.4832
pink_usa_0893|HPHTF|202007|202006|202006|||||||||||||4.7639||36.7818||5.2674|44.1128|3.5432|||0.8371||||||||8|-0.1292||34.2481||||||||||||||||||||||44.41|43.9753|6217.7639|35.7|10.062
pink_usa_0893|HPHTF|202008|202006|202006|||||||||||||4.9525||38.2379||5.456|45.6922|3.67|||0.8081||||||||8|-0.1672||34.4349||||154.8133||||||||||||||||||46|45.5497|6463.9171|83.2333|27.4498
pink_usa_0893|HPHTF|202009|202009|202009|1545.2417|760.7968|411.7541|817.026|47.6462|549.8003|391.7871|158.0132||2012.6003|1574.2363|196.7831|5.1708|43.9233|39.923|2.6175|5.6742|47.5199|3.8168||0.037|0.7857|||304.8979|80.1138|330.8643|7.6214|5|8|-0.2028|7.9384|34.6509|154.8133|5195|0.2646|154.8133||154.8133||2.7201|0.2601||25.5007|7.9384|153.1704|1300.551|0.1885|348.6034|163.2727||56.827|40.9689|0.3675|47.84|47.5603|6748.7735|24.6667|28.464
pink_usa_0893|HPHTF|202010|202009|202009|||||||||||||5.377||41.3683||5.8986|50.0853|3.8118|||0.7585||||||||8|-0.2145||||||||||||||||||||||||49.554|49.2642|6993.0928|66.6667|33.4608
pink_usa_0893|HPHTF|202011|202009|202009|||||||||||||5.917||45.5225||6.4385|54.6699|4.1607|||0.6949||||||||8|-0.0817||43.9308||||||||||||||||||||||54.09|53.7737|7695.3259|205.4333|27.6912
pink_usa_0893|HPHTF|202012|202012|202012|1563.9551|785.1336|433.5954|826.5743|46.9577|520.4522|362.6983|157.7539||2070.7844|1621.1033|201.6283|6.5014|54.6509|50.0191|3.2485|7.023|59.6325|4.5384||0.0374|0.6371|||320.6661|74.475|339.0109|7.5405|7|8|-0.0584|7.8521|43.9558|154.813||0.2432|154.8133||154.8133||3.0488|0.2338||25.6506|7.8521|154.5018|1332.1579||348.8099|167.2717||49.6358|37.6481|0.2585|59|58.655|8455.4592|160.7667|40.4093
pink_usa_0893|HPHTF|202101|202012|202012|||||||||||||6.9287||54.6017||7.4539|64.275|4.7952|||0.586||||||||8|-0.0861||43.7687||||||||||||||||||||||64.14|63.7649|9230.1199|329.6333|52.4964
pink_usa_0893|HPHTF|202102|202012|202012|||||||||||||7.0003||55.1659||7.5248|64.8863|4.8412|||0.5805||||||||8|-0.3347||43.7415||||154.8279||||||||||||||||||64.75|64.3714|9325.5013|26.2|55.1642
pink_usa_0893|HPHTF|202103|202103|202103|1530.4168|767.4701|385.0903|762.1943|45.2887|461.9615|315.1357|146.8258||2021.4044|1577.727|188.5157|6.3518|49.0439|50.0552|3.4017|6.8763|59.2945|4.424||0.036|0.6283|||343.0559|87.0693|317.3475|8.3173|6|7|-0.2082|8.6574|43.2984|154.8279||0.4179|154.8279||154.8279||3.524|0.4224||25.4597|8.6574|172.7905|1383.9666|0.1888|405.1751|197.6022||87.9239|64.6966|0.3399|59.17|59.0056|8461.5617|466.5667|34.7836
pink_usa_0893|HPHTF|202104|202103|202103|||||||||||||6.1232||50.1307||6.619|53.0175|4.5321|13.0712||0.6283||||||||4|-0.149||42.5478||||||||||||||||||||||59.17|59.0056|8474.3299|39.1667|33.0859
pink_usa_0893|HPHTF|202105|202103|202103|||||||||||||6.1232||50.1307||6.619|53.0175|4.5321|13.0712||0.6283|||||||||-0.1635||39.9097||||154.8279||||||||||||||||||59.17|59.0056|8474.3299||35.9605
pink_usa_0893|HPHTF|202106|202106|202106|1618.1937|826.3521|398.5125|769.7965|43.7736|514.4913|396.4319|118.0593||2066.224|1610.4956|188.1206|6.3463|41.9273|51.957|3.3703|6.8421|54.8041|4.6848|13.5117|0.0363|0.6078|||355.1912|78.3203|316.6824|9.8894|7|5|-0.1495|10.2929|40.8113|154.828||0.4188|154.8279||154.8279||2.9804|0.4186||24.8903|10.2929|208.1512|1491.0838||388.4954|192.9047||83.9956|64.8376|-0.0457|61.164|60.994|8783.0568|252.2|37.6018
pink_usa_0893|HPHTF|202107|202106|202106|||||||||||||5.4579||48.1426||5.9557|42.6654|4.2981|1.272||0.6481||||||||5|-0.0423||40.6352||||||||||||||||||||||57.36|57.2006|8138.2517|145.9|29.1601
pink_usa_0893|HPHTF|202108|202106|202106|||||||||||||5.3821||47.474||5.8799|42.1224|4.2434|1.2558||0.6564||||||||5|-0.1244||40.1442||||154.8279||||||||||||||||||56.63|56.4726|8025.2274|113.8|25.4264
pink_usa_0893|HPHTF|202109|202109|202109|1716.208|891.1382|396.6341|772.5169|43.3429|572.6768|467.1334|105.5434||2112.8332|1654.4452|185.7796|6.2013|39.5748|54.6991|3.412|6.699|47.99|4.8346|1.4307|0.0414|0.5762|||379.9026|125.6962|312.7265|10.8442|6|5|-0.4436|11.2965|38.62|154.8276|5279|0.4208|154.8276||154.8276||2.7209|0.4165||27.3795|11.2965|232.342|1570.9432|0.1817|428.4627|216.9751||100.5288|65.1598|0.7904|64.5185|64.5185|9246.5873|84.6667|34.8631
pink_usa_0893|HPHTF|202110|202109|202109|||||||||||||5.2146||48.4596||5.7201|38.6762|4.2531|0.7484||0.6226||||||||6|-0.7424||37.4419||||||||||||||||||||||58.04|58.04|8191.8358|59.6|17.1248
pink_usa_0893|HPHTF|202111|202109|202109|||||||||||||5.6689||52.6819||6.1745|41.7482|4.591|0.8079||0.5768||||||||5|-1.9084||33.2247||||||||||||||||||||||62.65|62.947|8905.591|39.3|15.8255
pink_usa_0893|HPHTF|202112|202112|202112|||||||||||||5.7379||53.323||6.2435|42.2146|4.6423|0.8169||0.5704||||||||6|-2.0254||31.514||||154.8276||||||||||||||||||63.35|63.35|9013.9704|174.7|7.3729
pink_usa_0893|HPHTF|202201|202112|202112|||||||||||||4.6656||43.3581||5.1712|34.9645|3.845|0.6766||0.6887||||||||5|-0.3647||31.5021||||||||||||||||||||||52.47|52.47|7329.4461|153.2|-18.1946
pink_usa_0893|HPHTF|202202|202112|202112|||||||||||||4.6302||43.0283||5.1357|34.7246|3.8186|0.672||0.6935|||||||||||||||||||||||||||||||||52.11|52.11|7273.7081|496.9333|-18.7558