pink_usa_0142|HKXCY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0142|HKXCY|Long Name|1|1|Hong Kong Exchanges and Clearing Ltd Total Current Assets (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Cash and Short Term Investments (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Inventories (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Net PP&E (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Goodwill and Intangibles (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Liabilities (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Current Liabilities (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Long Term Liabilities (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Deposits (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Book Value (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Retained Earnings (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Treasury Stock (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd EV to Revenues|Hong Kong Exchanges and Clearing Ltd EV to Earnings|Hong Kong Exchanges and Clearing Ltd EV to Free Cash Flow|Hong Kong Exchanges and Clearing Ltd EV to Assets (Quarterly)|Hong Kong Exchanges and Clearing Ltd PS Ratio|Hong Kong Exchanges and Clearing Ltd PE Ratio|Hong Kong Exchanges and Clearing Ltd Price to Book Value|Hong Kong Exchanges and Clearing Ltd PEG Ratio|Hong Kong Exchanges and Clearing Ltd Debt to Equity Ratio|Hong Kong Exchanges and Clearing Ltd Dividend Yield|Hong Kong Exchanges and Clearing Ltd Shareholder Yield (TTM)|Hong Kong Exchanges and Clearing Ltd Percent of Shares Outstanding Short|Hong Kong Exchanges and Clearing Ltd Total Receivables (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Payables (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Capital Stock (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Return on Invested Capital|Hong Kong Exchanges and Clearing Ltd Quality Ratio Score|Hong Kong Exchanges and Clearing Ltd Momentum Score|Hong Kong Exchanges and Clearing Ltd Beta (1Y)|Hong Kong Exchanges and Clearing Ltd Sustainable Growth Rate (TTM)|Hong Kong Exchanges and Clearing Ltd Institutional Investor Ownership Percentage|Hong Kong Exchanges and Clearing Ltd Average Diluted Shares Outstanding (Quarterly)|Hong Kong Exchanges and Clearing Ltd Total Employees (Annual)|Hong Kong Exchanges and Clearing Ltd EPS Diluted (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Shares Outstanding|Hong Kong Exchanges and Clearing Ltd Repurchase of Capital Stock (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Ordinary Shares Number (Quarterly)|Hong Kong Exchanges and Clearing Ltd Payout Ratio|Hong Kong Exchanges and Clearing Ltd Quick Ratio (Quarterly)|Hong Kong Exchanges and Clearing Ltd Normalized Diluted EPS (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Stock Buybacks (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Effective Tax Rate (TTM)|Hong Kong Exchanges and Clearing Ltd Return on Equity|Hong Kong Exchanges and Clearing Ltd Net Income (TTM) (USD)|Hong Kong Exchanges and Clearing Ltd Revenue (TTM) (USD)|Hong Kong Exchanges and Clearing Ltd Dividend Per Share (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Revenue (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Gross Profit (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd SG&A Expense (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Pre-Tax Income (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Net Income (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Net Interest Income (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Price (USD)|Hong Kong Exchanges and Clearing Ltd Total Return Price (USD)|Hong Kong Exchanges and Clearing Ltd Enterprise Value (USD)|Hong Kong Exchanges and Clearing Ltd 30-Day Average Daily Volume|Hong Kong Exchanges and Clearing Ltd 1 Year Price Returns (Daily)
pink_usa_0142|HKXCY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0142|HKXCY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
pink_usa_0142|HKXCY||5|5|91.2857142857|91.2857142857|0|91.2857142857|91.2941176471|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|92|7.01420959147|91.2857142857|7.01420959147|91.2857142857|7.02669039146|7.02669039146|7.01420959147|7.01538461538|91.2857142857|7.00754716981|91.3076923077|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.3125|31.1587301587|30.4384615385|91.325|30.5|91.3111111111|190.863636364|91.3111111111|154.804347826|91.4285714286|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.28|91.2857142857|91.325|91.2857142857|91.2857142857|91.3023255814|91.3111111111|91.3142857143|91.3111111111|91.3111111111|91.3111111111|91.3142857143|7.1393442623|7.1393442623|7.01420959147|6.99335548173|7.02464788732
pink_usa_0142|HKXCY||6|6|42|42|0|42|34|42|42|42|0|42|42|1|563|42|563|42|562|562|563|455|42|530|39|0|42|42|42|40|32|126|130|40|14|45|22|45|46|7|42|42|42|45|25|42|40|42|42|43|45|35|45|45|45|35|610|610|563|602|568
pink_usa_0142|HKXCY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0142|HKXCY|200012|200012|200012|||||||||||||||||||||||||||||||||||||1040.6648||||||||||||||||||||||
pink_usa_0142|HKXCY|200112|200112|200112|||||||||||||||||||||||||||||||||||||1040.6648||||||||||||||||||||||
pink_usa_0142|HKXCY|200212|200212|200212|||||||||||||||||||||||||||||||||||||1043.5808||||||||||||||||||||||
pink_usa_0142|HKXCY|200312|200312|200312|||||||||||||||||||||||||||||||||||||1048.9988||||||||||||||||||||||
pink_usa_0142|HKXCY|200412|200412|200412|||||||||||||||||||||||||||||||||||||1056.6388||||||||||||||||||||||
pink_usa_0142|HKXCY|200512|200512|200512|||||||||||||||||||||||||||||||||||||1062.7548||||||||||||||||||||||
pink_usa_0142|HKXCY|200612|200612|200612|||||||||||||||||||||||||||||||||||||1064.1903||||||||||||||||||||||
pink_usa_0142|HKXCY|200712|200712|200712|||||||||||||||||||||||||||||||||||||1069.2287||||||||||||||||||||||
pink_usa_0142|HKXCY|200811|200809|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.65|5.6078|||
pink_usa_0142|HKXCY|200812|200812|200812|||||||||||||||||||||||||||||||||||865||1074.8863||||||||||||||||||||||
pink_usa_0142|HKXCY|200902|200812|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3|6.0842|||
pink_usa_0142|HKXCY|200903|200903|200903||||||||||||||||||||||||||||||||||1078.216||0.0993||-0.6448||||0.0993|0.6448||||||155.6475||15.4745|127.2776|107.5476||9.34|6.8466|||
pink_usa_0142|HKXCY|200904|200903|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.04|8.0928||29913.7333|
pink_usa_0142|HKXCY|200905|200903|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|10.7024||9229.8667|
pink_usa_0142|HKXCY|200906|200906|200906||||||||||||||||||||||||||||||||||1078.824||0.1613||0.6448||||0.1613|-0.6448||||||233.1111||16.1256|205.3752|174.5431||14.68|10.7611||13446.2667|
pink_usa_0142|HKXCY|200907|200906|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.96|12.4324||64333.0333|
pink_usa_0142|HKXCY|200908|200906|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7|13.7079||79939.8333|
pink_usa_0142|HKXCY|200909|200909|200909||||||||||||||||||||||||||||||||||1078.988||0.1471||||||0.1471||||||0.2203|235.3262||15.611|186.2999|158.1743||18.25|13.5384||10036.5667|
pink_usa_0142|HKXCY|200910|200909|200909|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.46|13.6942||9895.2333|
pink_usa_0142|HKXCY|200911|200909|200909|||||||||||||||||||||||||||||||1.0654||||||||||||||||||||||||18|13.3529||11744.8667|127.5817
pink_usa_0142|HKXCY|200912|200912|200912|5505.0933|4043.6873||39.0688||4810.1067|4768.8459|41.2608||1035.0014|776.3477||19.2247|24.8849|26.0485|2.5834|24.4467|31.648|18.4967||0||||1461.406|1558.6267|138.7394|||9|1.0524|||1079.072|850|0.1548|1075.5146||1075.5146|82.6721|1.1544|0.1548||15.1209||606.8115|785.471|0|161.3862||21.1569|195.9598|166.5465||17.35|12.8708|15100.4725|11787.2667|131.5033
pink_usa_0142|HKXCY|201001|200912|200912|||||||||||||18.0472||24.453||23.2656|30.1189|17.6031|||||||||||9|1.2644||||||||||||||||||||||||19.15|14.206|14175.53|12725.9667|123.0065
pink_usa_0142|HKXCY|201002|200912|200912|||||||||||||17.5132||23.7294||22.73|29.4255|17.1978|||||||||||9|2.3154||||||||||||||||||||||||16.85|12.4998|13756.0793|16160.7667|116.2821
pink_usa_0142|HKXCY|201003|201003|201003|5669.3358|4218.6452||36.19||4806.5716|4764.8436|41.728||1180.6179|919.5606||17.7185|21.4334|24.0077|2.307|22.936|29.6922|17.3537||0.0049||||1450.6906|1592.2308|138.7068|||8|2.1285|||1079.032||0.134|1076.12||1076.12|77.8469|1.1898|0.134|0|15.0747||644.4233|834.4894|0|204.6658||15.7138|171.1774|145.1595||16.85|12.4998|13917.4065|10782.8|80.4069
pink_usa_0142|HKXCY|201004|201003|201003|||||||||||||16.629||26.6636||21.735|28.1529|15.3221|||||||||||7|1.9185||||||||||||||||||||||||16.65|12.5249|13876.7275|11683.2|50.8152
pink_usa_0142|HKXCY|201005|201003|201003|||||||||||||14.8365||23.7895||19.9378|25.825|14.0552||||||||||||1.0948||||||||||||||||||||||||14.8|11.1332|12380.9207|11717.8|1.7182
pink_usa_0142|HKXCY|201006|201006|201006|5201.4641|3987.2798||35.8208||4518.0441|4476.4457|41.5984||1026.8632|774.962||15.6103|20.9717|25.0301|2.327|20.7136|26.8299|14.602||0|||||1883.4813|138.4044|56.8241||4|0.8724|6.8574||1078.953|863|0.135|1076.516|-11.6979|1076.516|87.9538|0.8907|0.135|7.7129|15.3513|56.9257|615.2688|820.8108|0.2487|219.4326||16.0686|173.4122|145.3885||16.01|12.0434|13026.5927|11510.7667|-2.5974
pink_usa_0142|HKXCY|201007|201006|201006|||||||||||||16.5333||22.434||21.4406|28.5731|17.0987|||||||||||4|0.4433||||||||||||||||||||||||15.77|11.8629|13570.6961|8039.9667|-11.8157
pink_usa_0142|HKXCY|201008|201006|201006|||||||||||||15.6414||21.2239||20.5467|27.3819|16.3858|||2.9895||||||||3|0.5517||||||||||||||||||||||||15.58|11.8824|12838.6652|10899.3333|-9.6812
pink_usa_0142|HKXCY|201009|201009|201009|7074.8676|5321.9707||37.7618||6449.5418|6405.2071|44.3347||927.4205|672.7536||19.7515|25.7146|22.2214|2.1406|26.4672|34.4549|22.7653||0|2.4535|2.4312|||2775.173|138.9326|58.825||4|1.048|6.3658||1079.143||0.1454|1076.646|-0.6558|1076.646|89.1935|0.8309|0.1454|0.2655|15.3227|58.9068|614.0892|799.4865|0.2204|214.0018||16.3429|184.6618|156.9947||19.13|14.5898|15791.0573|8903.0333|5.5157
pink_usa_0142|HKXCY|201010|201009|201009|||||||||||||22.768||25.6152||29.4905|38.3906|25.3657|||2.0318||||||||5|1.1029||||||||||||||||||||||||23.1|17.6176|18202.7444|13364.9667|25.0677
pink_usa_0142|HKXCY|201011|201009|201009|||||||||||||24.3033||26.5697||30.3408|39.4975|26.6892|||2.0631||||||||7|1.2121||||||||||||||||||||||||22.7|17.3125|18881.0314|20795.8|28.8952
pink_usa_0142|HKXCY|201012|201012|201012|5850.6637|4668.1702||37.9046||5037.7074|5031.6684|6.039||1114.9077|869.3633||23.8992|30.7364|26.8879|3.239|30.6242|39.8665|26.3409|5.5263|0|2.0722|2.0363||1182.4935|1319.0783|138.5122|61.2751||8|1.0717|9.4936||1079.129|875|0.1868|1076.436|12.3537|1076.436|84.5236|1.1628|0.1868|-12.3544|15.4012|61.3423|648.365|913.1198|0|275.0195||22.6714|237.148|200.8222||23.04|17.5719|19107.127|17074.2|27.8938
pink_usa_0142|HKXCY|201101|201012|201012|||||||||||||22.1192||31.9873||27.298|38.428|22.3029|5.5142||2.0318||||||||7|1.0188||||||||||||||||||||||||23.86|18.1972|20197.5014|11089.6|31.4741
pink_usa_0142|HKXCY|201102|201012|201012|||||||||||||19.8676||28.7312||25.0409|35.2506|20.4588|5.1586||2.215||||||||8|0.9879||||||||||||||||||||||||21.45|16.3592|18141.5086|14348.9333|27.2673
pink_usa_0142|HKXCY|201103|201103|201103|7366.9928|5169.9841||56.1326||6408.6274|6401.3058|7.3216||1276.0223|1027.9853||19.8558|27.2914|28.7142|2.3517|25.0291|35.234|20.4491|5.1635|0.0084|2.216|2.1458||2197.0088|3199.561|138.4691|59.7384||7|1.0937|10.329||1079.154|882|0.1477|1076.507||1076.507|82.7609|1.1509|0.1477|-0.2568|15.4678|59.9163|662.1745|939.0746|0|230.6207||17.7203|188.1177|158.9691||21.18|16.1533|18130.7443|12187.9667|25.9964
pink_usa_0142|HKXCY|201104|201103|201103|||||||||||||21.0783||30.6455||26.6362|37.7009|19.5556|12.7256||2.1101||||||||8|1.1076||||||||||||||||||||||||23.18|17.8851|19794.1096|11742.7|35.6349
pink_usa_0142|HKXCY|201105|201103|201103|||||||||||||20.1268||29.2621||25.6825|36.351|18.8554|12.233||2.1884||||||||8|1.1248||||||||||||||||||||||||21.61|16.6737|18900.6088|12433.7333|45.6026
pink_usa_0142|HKXCY|201106|201106|201106|6489.764|5603.2425||61.423||5585.7665|5578.3135|7.453||1146.477|882.1525|28.9125|18.4302|24.8244|26.7955|2.5437|23.9818|33.9438|17.6068|11.4229|0.0073|2.3436|2.2609||886.5215|1146.6055|138.6515|62.5903||8|1.5354|11.3866||1079.354|939|0.1607|1077.268||1077.268|81.8705|1.1634|0.1607|-0.386|15.3031|62.807|689.8337|968.4143|0.2685|248.7722||18.3847|204.546|173.0477||20.75|16.0101|17307.3784|15061.6|28.6683
pink_usa_0142|HKXCY|201107|201106|201106|||||||||||||17.1159||23.0816||22.9342|32.1277|19.3377|2.6291||2.3766||||||||7|1.6818||||||||||||||||||||||||20.59|15.8867|16575.2854|14372.0667|25.1064
pink_usa_0142|HKXCY|201108|201106|201106|||||||||||||14.6909||19.8113||20.5048|28.7245|17.2893|2.3506||2.9698||||||||7|1.7022||||||||||||||||||||||||18.4|14.4168|14226.8412|15957.3|17.1975
pink_usa_0142|HKXCY|201109|201109|201109|8975.1435|8047.061||80.5912||8225.8247|8218.5099|7.3148||1008.0322|741.7474|29.2592|11.9543|10.98|16.121|0.8223|17.7634|24.8841|14.9778|2.0364|0.0066|3.4282|3.6719||928.0826|2291.8455|138.4681|62.8845||7|1.5878|35.0284||1079.671||0.1475|1077.434||1077.434|44.5574|1.0921|0.1475|-0.3836|15.6074|63.1797|691.5471|1004.7272|0.2775|250.3148|250.3148|8.3395|189.6285|158.7081|0.1283|15.94|12.4893|11576.7619|14531.7667|-18.2564
pink_usa_0142|HKXCY|201110|201109|201109|||||||||||||7.8577||11.8281||17.9937|26.0618|15.8083|1.7807||3.6947||||||||3|1.5531||||||||||||||||||||||||14.79|11.5883|7894.861|17960.4333|-36.7678
pink_usa_0142|HKXCY|201111|201109|201109|||||||||||||8.8014||13.2487||16.1889|23.4479|16.7489|1.8867||3.4872||||||||4|1.5679||||||||||||||||||||||||15.36|12.0349|8843.003|18717.3667|-31.8399
pink_usa_0142|HKXCY|201112|201112|201112|6747.4352|5819.8687||121.9602|3.2163|5772.3969|5764.6779|7.719||1178.3054|907.3685||9.284|17.2954|13.975|1.6279|17.0806|24.7393|17.2298|1.9408|0|3.3899|3.4908||927.5665|1121.5707|138.942|56.8947||4|1.7505|5.466||1098.539|997|0.1491|1077.67||1077.67|90.4356|1.1705|0.139|10.275|15.5667|57.15|654.2238|945.0071|0|215.2993|82.9063|-16.1957|192.5483|163.499|32.7769|15.94|12.4893|9327.8483|21831.4333|-28.9555
pink_usa_0142|HKXCY|201201|201112|201112|||||||||||||13.4788||20.5859||19.8478|28.5939|15.7493|43.8692||3.1734||||||||4|1.8096||||||||||||||||||||||||17.22|13.4922|12737.6087|72070.0667|-25.1304
pink_usa_0142|HKXCY|201202|201112|201112|||||||||||||15.0412||22.972||21.3392|30.7426|17.0023|47.4104||2.9395||||||||4|1.9557||||||||||||||||||||||||18.59|14.5656|14214.0166|68028.6667|-14.1736
pink_usa_0142|HKXCY|201203|201203|201203|6823.6806|2481.3969||153.1313||5649.1158|5635.2064|13.9093||1331.0447|1055.6916||13.4674|24.1401|20.5685|2.2244|19.1709|27.6187|15.7401|42.4426|0|3.1752|3.3237||1072.3055|1862.8186|139.0932|53.9078||5|1.8164|4.3376||1085.288||0.1366|1077.67||1077.67|91.9883|0.6306|0.1247|0.1289|15.346|54.1409|643.1809|926.6114|0|212.2251|174.3415|2.0617|173.053|147.9262|11.4681|17.21|13.4844|12726.832|11539.8667|-19.3911
pink_usa_0142|HKXCY|201204|201203|201203|||||||||||||16.163||27.1369||18.5949|26.7198|13.1162|||3.3747||||||||4|1.7706||||||||||||||||||||||||16.2|12.9016|14976.8571|16966.0667|-30.621
pink_usa_0142|HKXCY|201205|201203|201203|||||||||||||14.1743||23.7979||16.978|24.3963|11.7317|||3.773||||||||4|1.7298||||||||||||||||||||||||14.33|11.4124|13134.0414|21057.6|-33.6842
pink_usa_0142|HKXCY|201206|201206|201206|5995.8842|5352.6442||186.6182||4989.4603|4989.4603|0||1196.2642|903.5777||13.6044|16.3833|22.8411|1.6096|16.4038|23.5713|11.335||0|3.905|3.9321||643.2401|1371.9276|139.3193|51.7198|2|4|1.6946|3.835||1085.546|1083|0.1263|1078.868||1078.868|92.6041|1.2017|0.1286|0|15.6849|51.8524|607.723|900.1987|0.2691|222.3595|183.8395|2.5766|165.5458|137.5898|11.8523|14.22|11.3247|12605.9831|21363.2667|-32.8215
pink_usa_0142|HKXCY|201207|201206|201206|||||||||||||10.1135||21.4156||16.1845|23.9504|12.085|||4.0799||||||||3|1.7278||||||||||||||||||||||||13.4|10.6717|9104.187|61801.0333|-34.7297
pink_usa_0142|HKXCY|201208|201206|201206|||||||||||||10.1255||21.441||16.1966|23.9683|12.094|||3.615||||||||3|1.9167||||||||||||||||||||||||13.41|10.8504|9114.9757|69980.5|-26.3996
pink_usa_0142|HKXCY|201209|201209|201209|6939.0797|5949.3117||226.1958||6075.0477|6063.6992|11.3485||1121.0493|776.4682||11.7435|17.7184|24.867|1.4243|17.8271|26.3812|13.3115||0|3.2844|3.3128||989.768|1313.0707|139.7926|49.5147|2|3|1.6913|-16.442||1086.432||0.1186|1082.085||1082.085|133.1683|1.1444|0.1087|0.0001|15.3571|49.5713|578.4672|838.9049|0.2156|189.021|151.5005|1.2894|152.2741|129.4523|13.0226|14.76|11.9427|10571.4475|10166.6667|-7.3446
pink_usa_0142|HKXCY|201210|201209|201209|||||||||||||14.2557||28.2443||21.4829|31.1932|15.9748|||2.9291||||||||5|1.0616||||||||||||||||||||||||15.92|12.8813|11959.1951|10422.3|-2.4175
pink_usa_0142|HKXCY|201211|201209|201209|||||||||||||13.585||26.9154||20.8079|30.2131|15.4728|||3.0242||||||||5|1.0606||||||||||||||||||||||||15.83|12.8085|11396.5109|11684.0333|1.4557
pink_usa_0142|HKXCY|201212|201212|201212|7814.433|6048.552||216.075|2348.703|8136.417|7138.473|997.944||2291.556|887.649||14.7846|27.7508|29.2921|1.4009|22.0151|31.9659|16.3705||0.3724|2.8583|-3.0337||1765.881|2063.484|148.35|33.0197|2|5|1.02|2.7146||1107.167|1105|0.0993|1147.408||1147.408|92.659|1.0947|0.1016|-987.8265|15.707|36.9781|526.436|829.1242|0|205.5187|167.5887|6.4507|133.6581|111.4677|2.8383|17|13.7552|12402.8499|16607.7|4.8208
pink_usa_0142|HKXCY|201301|201212|201212|||||||||||||20.1939||23.8364||25.1615|39.7669|9.5736|||2.5354||||||||6|1.0853||||||||||||||||||||||||19.12|15.4705|16743.224|14780.3|12.6031
pink_usa_0142|HKXCY|201302|201212|201212|||||||||||||18.5886||21.9415||23.6349|37.3543|8.9928|||2.6992||||||||6|0.9633||||||||||||||||||||||||17.96|14.5319|15412.2307|11928.7667|-2.3382
pink_usa_0142|HKXCY|201303|201303|201303|7482.6385|6647.6273||215.0006|2201.9203|7655.2573|6659.7364|995.521||2294.1554|1035.584||17.2877|26.3139|20.406|1.3959|22.3979|35.3992|8.5221||0.3736|2.8483|-3.0633||835.0112|1206.3993|148.143|26.5382|2||1.0458|2.4304||1151||0.1302|1147.49||1147.49|92.4169|1.1236|0.1099|0.1289|16.2438|32.0507|527.8148|875.4107|0|258.5115|209.259|4.1259|178.7017|149.3049|-6.3177|17.02|13.7714|14333.6672|10525.3333|-1.104
pink_usa_0142|HKXCY|201304|201303|201303|||||||||||||15.0266||16.6097||20.8878|34.7991|8.258|||2.3361||||||||6|0.9854||||||||||||||||||||||||16.51|13.4985|13154.4721|15802.1667|1.9136
pink_usa_0142|HKXCY|201305|201303|201303|||||||||||||15.197||16.798||21.0523|35.0731|8.323|||2.3178||||||||6|-0.1196||||||||||||||||||||||||16.98|13.8827|13303.6458|9328.8667|14.8378
pink_usa_0142|HKXCY|201306|201306|201306|8594.1497|7270.0889||215.0052|2198.6473|8759.9151|7770.4787|989.4364||2298.8026|971.5193||13.1915|20.144|14.5812|0.9854|19.1166|31.8482|7.5577||0.3737|2.5525|-4.1324||1324.0608|1641.1548|148.7506|22.9777|2|6|0.857|9.9381||1151.901|1125|0.1314|1151.948||1151.948|66.1901|1.106|0.1344|-0.0001|15.8614|29.394|540.9563|931.0667|0.1701|278.0155|229.9618|4.7667|178.3009|150.7313|5.0244|15.59|12.7463|11547.9861|53082.1333|7.9286
pink_usa_0142|HKXCY|201307|201306|201306|||||||||||||12.3905||15.3037||18.8105|32.4859|7.8073|||2.4755||||||||5|0.7797||||||||||||||||||||||||15.58|12.7381|11536.3794|35651.7667|16.2687
pink_usa_0142|HKXCY|201308|201306|201306|||||||||||||12.0317||14.8606||18.4604|31.8813|7.6619|||2.4971||||||||6|0.7319||||||||||||||||||||||||15.29|12.6694|11202.3145|24552.6667|14.0194
pink_usa_0142|HKXCY|201309|201309|201309|6969.7722|6287.0579||214.2026|2353.9069|7128.264|6142.1069|986.1571||2452.6902|857.455||13.2689|23.2937|16.3887|1.3766|19.6678|33.9664|8.163||0.3519|2.3438|-3.8554||682.7142|1067.7888|149.7226|20.3814|2|6|0.6449|12.9473||1155||0.1341|1159.434||1159.434|52.1722|1.1348|0.1171|0.0001|13.8147|27.0707|566.2254|996.0467|0.2117|254.001|207.0689|5.931|166.3255|154.7214|-5.8021|16.29|13.498|12354.2625|23205.8667|10.3659
pink_usa_0142|HKXCY|201310|201309|201309|||||||||||||13.2605||16.8021||18.413|32.4606|7.5966|||2.3759||||||||5|1.1969||||||||||||||||||||||||16.033|13.285|13208.0468|17861.6667|-0.9248
pink_usa_0142|HKXCY|201311|201309|201309|||||||||||||15.3557||19.457||20.4754|36.0965|8.4475|||2.1366||||||||4|1.2361||||||||||||||||||||||||17.8701|14.8073|15295.028|18636.8333|10.8561
pink_usa_0142|HKXCY|201312|201312|201312|8399.9252|6988.4191||226.0318|2411.5648|8435.8995|7418.9497|1016.9498||2631.0207|1005.732||14.1451|22.584|17.923|1.1959|19.2838|33.9957|7.9559|5.5459|0.3285|2.2686|1.3955||1411.5062|1701.2344|149.6993|18.0233|2|5|1.4217|12.0208||1163.356|1278|0.1135|1160.119||1160.119|50.9672|1.1322|0.1379|0|13.3431|24.5159|586.8242|1048.2126|0|257.6846|209.1914|15.9924|152.9599|132.0666|41.5287|17.08|14.1526|14089.2166|22479.7333|-0.7665
pink_usa_0142|HKXCY|201401|201312|201312|||||||||||||11.4756||22.2637||17.2325|30.704|6.8941|5.2053||2.442||||||||4|1.0664||||||||||||||||||||||||15.635|12.9552|12028.8965|23320.8333|-18.227
pink_usa_0142|HKXCY|201402|201312|201312|||||||||||||11.4037||22.1241||17.1609|30.5764|6.8654|5.1621||2.4522||||||||3|0.9514||||||||||||||||||||||||15.57|12.9014|11953.4888|28632.8|-13.3073
pink_usa_0142|HKXCY|201403|201403|201403|8230.3998|6941.371||220.7886|2425.452|8105.2477|7082.5055|1022.7422||2802.9708|1156.9166||10.9388|19.7283|21.2223|1.0645|16.698|29.7516|6.6802|4.9677|0.3201|2.5202|2.4545||1289.0289|1458.9059|1461.097|17.4891|2|3|1.0575|11.6287||1162||0.1302|||1160.119|50.7503|1.1621|0.1149|-0.7732|13.0452|23.6117|589.3322|1069.6142|0|279.9131|226.9461|6.8303|178.232|151.8129|-6.5725|15.15|12.5534|11466.2388|194410.3|-10.9871
pink_usa_0142|HKXCY|201404|201403|201403|||||||||||||14.0043||40.2794||19.6076|35.5687|7.4955|4.8606||2.2836||||||||3|0.8567||||||||||||||||||||||||18.11|15.1696|14979.2498|187491.8333|9.6911
pink_usa_0142|HKXCY|201405|201403|201403|||||||||||||14.6985||42.2759||20.3005|36.8256|7.7604|4.8579||2.2056||||||||5|0.8863||||||||||||||||||||||||18.14|15.1947|15721.7259|17552.9667|12.6803
pink_usa_0142|HKXCY|201406|201406|201406|8584.305|7793.793||213.624|2488.797|8455.305|7427.82|1027.485||2860.962|1048.77||14.5141|25.0935|41.7456|1.3111|20.1164|36.4918|7.6901|4.9787|0.3045|2.2258|2.1966||790.512|973.563|1554.966|16.9688|2|6|0.5132|10.5157||1164.238|1373|0.1316|1165.712||1165.712|53.6475|1.1557|0.1371|-0.3876|12.8644|22.6865|591.9553|1061.291|0.2019|269.6923|216.6825|8.7705|179.021|153.3544|31.2126|18.665|15.6345|15524.5057|15070.3667|22.9649
pink_usa_0142|HKXCY|201407|201406|201406|||||||||||||17.7636||43.3265||24.1792|43.392|9.0047|7.1494||1.8713||||||||7|-0.0908||||||||||||||||||||||||22.0998|18.5116|18852.3751|13009.3333|41.8472
pink_usa_0142|HKXCY|201408|201406|201406|||||||||||||18.1208||44.1977||24.535|44.0305|9.1372|7.376||1.8265||||||||9|-0.4127||||||||||||||||||||||||22.425|18.9523|19231.4646|18789.3333|46.6645
pink_usa_0142|HKXCY|201409|201409|201409|28440.2513|27087.1124||208.3337|2372.5318|28391.065|27367.423|1023.642||2657.6064|939.3042||18.2032|-1.6274|44.3986|-0.0316|24.617|44.1778|9.1677|9.313|0.4053|1.8204|1.7298||1353.1388|1575.3786|1573.1897|16.7283|1|9|0.0132|6.7873||1170||0.1419|||1165.712|69.8356|1.0392|0.1254|-0.0003|14.7957|22.5011|603.2664|1103.3618|0.2077|296.0719|238.7926|6.1924|194.027|166.0325|-7.0954|22.5|19.0156|19318.893|11182.4667|38.1215
pink_usa_0142|HKXCY|201410|201409|201409|||||||||||||-0.5094||-1.2632||23.0369|42.1951|9.571|9.4996||1.8772||||||||9|0.163||||||||||||||||||||||||22.58|19.0833|-562.0958|20773.9|35.781
pink_usa_0142|HKXCY|201411|201409|201409|||||||||||||-0.6045||-1.499||22.9419|42.021|9.5315|9.2761||1.8849||||||||9|-0.1104||||||||||||||||||||||||21.25|17.9592|-667.0098|15006.7333|21.6004
pink_usa_0142|HKXCY|201412|201412|201412|29931.3551|27027.6573||206.6427|2310.5828|29713.8839|28690.7252|1023.1587||2742.3024|1134.408||0.452|-0.3544|1.1207|-0.0073|23.9977|43.9548|9.9701|9.5452|0.3197|1.802|2.0276||2903.6977|2988.5205|1575.9247|18.1518|1|9|0.0552|9.0911||1163.7652|1420|0.1663|1165.264||1165.264|62.6132|1.0432|0.2043|51.8373|14.9055|24.3163|666.0172|1176.9056|0|331.2283|273.2086|15.2141|227.3085|194.8174|65.7557|21.97|18.5677|498.7022|16046.1667|35.0564
pink_usa_0142|HKXCY|201501|201412|201412|||||||||||||0.4628||1.0539||22.6684|40.179|9.7307|3.4247||1.7886||||||||9|-0.6799||||||||||||||||||||||||22.9|19.3537|544.6914|39573.8333|46.4663
pink_usa_0142|HKXCY|201502|201412|201412|||||||||||||0.7004||1.5951||22.9059|40.6001|9.8327|3.3659||1.7701||||||||10|-0.5141||||||||||||||||||||||||23.14|19.5565|824.3548|49322|48.6191
pink_usa_0142|HKXCY|201503|201503|201503|33429.758|29636.7301||202.1779|2305.4472|32997.1643|31971.1888|1025.9756||2947.3105|1320.6035||0.745|0.0395|1.6965|0.0008|22.9505|40.679|9.8518|1.9776|0.3087|1.7666|1.811||3793.028|3828.4865|1576.6783|19.1702|1|10|-0.5625|10.7147||1175.3731||0.1728|1168.3096||1168.3096|58.1396|1.0456|0.1657|-0.3868|15.118|25.5962|717.2644|1232.7185|0|335.726|272.036|2.4496|240.7068|203.0601|-5.9306|23.185|19.5946|876.7917|36605.2667|53.0363
pink_usa_0142|HKXCY|201504|201503|201503|||||||||||||13.0735||21.5527||36.3663|62.6398|15.2098|3.0927||1.0647||||||||10|-0.563||||||||||||||||||||||||38.16|32.2505|16115.938|97651.4|114.5973
pink_usa_0142|HKXCY|201505|201503|201503|||||||||||||14.3956||23.7323||37.6884|64.9172|15.7628|3.1968||1.2198||||||||10|-0.5255||||||||||||||||||||||||38.42|32.7112|17745.7299|91184.5|118.8498
pink_usa_0142|HKXCY|201506|201506|201506|36255.6331|32668.4413||192.3092|2309.7738|35164.0754|34619.7798|544.2956||3601.3796|1355.4508||6.6844|10.9784|9.7831|0.2517|28.4293|46.5373|11.666|0.9618|0.1111|1.3792|1.7384||3579.5819|3612.3429|2244.7679|23.3822|1|10|0.1296|16.1337||1211.6269|1528|0.2747|1194.591||1194.591|46.2444|1.047|0.2389|-0.0002|15.5662|30.0131|888.9607|1460.0184|0.2773|496.9923|427.3385|3.9986|386.8362|325.0507|-5.5465|36.51|31.085|9759.3499|28494.0667|88.3771
pink_usa_0142|HKXCY|201507|201506|201506|||||||||||||0.1306||0.1911||21.9545|35.9384|9.0091|0.7427||1.786||||||||10|0.032||||||||||||||||||||||||29.8|25.3721|190.676|36880.3667|24.5872
pink_usa_0142|HKXCY|201508|201506|201506|||||||||||||-2.9868||-4.3713||18.8262|30.8176|7.7254|0.6369||2.8969||||||||9|0.8415||||||||||||||||||||||||23.35|20.2036|-4360.7157|55018.6|-1.7507
pink_usa_0142|HKXCY|201509|201509|201509|35327.7403|32601.6767||197.1426|2307.9098|34165.3991|33610.6131|554.786||3670.748|1187.242||-3.4204|-4.6532|-5.006|-0.1258|18.4463|30.1956|7.5695|0.6241|0.1197|2.9566|3.447||2726.0636|2841.0204|2488.1507|26.3863|1|8|0.7882|27.6742||1201.0309||0.2502|||1205.277|15.5329|1.0511|0.2087||14.9461|32.7633|1023.4814|1571.6928|0.3973|407.7462|339.638|5.6757|344.5397|300.5532|-2.3219|22.93|19.8402|-4993.8489|63233.9|4.9678
pink_usa_0142|HKXCY|201510|201509|201509|||||||||||||-0.4725||-0.7445||19.8673|30.4198|8.5541|0.4533||2.5668||||||||8|1.0495||||||||||||||||||||||||26.48|22.9119|-742.6701|89671.8|22.7697
pink_usa_0142|HKXCY|201511|201509|201509|||||||||||||0.2457||0.3872||20.5815|31.5134|8.8616|0.4533||2.4777||||||||9|1.1501||||||||||||||||||||||||27.11|23.457|386.2184|54563.7667|25.455
pink_usa_0142|HKXCY|201512|201512|201512|28193.4733|26189.3557||201.2244|2308.1471|26859.7167|26310.8642|548.8524||3845.9658|1379.0321||-0.7272|4.8021|-1.1456|0.1604|19.6141|30.0321|8.445|0.4457|0.104|2.5999|3.2577||2004.1176|2053.9078|2487.5721|25.7677|1|9|1.1687|25.8228||1230.6334|1568|0.1626|1205.277||1205.277|15.4105|1.0716|0.1581||14.518|30.5271|1026.1824|1577.8326|0|337.3682|278.2804|14.9655|224.6111|197.5184|76.2465|25.99|22.4879|-1142.8581|30303.5667|16.2895
pink_usa_0142|HKXCY|201601|201512|201512|||||||||||||-0.1233||-0.195||16.2013|24.6656|6.6501|0.4842||3.1795||||||||9|1.5214||||||||||||||||||||||||22.24|19.2432|-194.5472|25555.2333|-9.9703
pink_usa_0142|HKXCY|201602|201512|201512|||||||||||||0.7322||1.1582||17.0565|25.9674|7.0011|0.5097||3.0201||||||||7|1.8873||||||||||||||||||||||||21.67|18.75|1155.363|23779.5|-2.3174
pink_usa_0142|HKXCY|201603|201603|201603|26395.6781|25094.5726||194.8434|2305.626|24863.1074|24313.7804|549.327||4038.3272|1563.2608||1.6718|4.1756|2.6443|0.1454|17.9956|27.3971|7.3865|0.5378|0.109|2.8625|3.3004||1301.1055|1578.7349|2486.8007|24.2383|1|7|1.7654|23.4521||1213.5593||0.1517|||1205.277|15.6997|1.0856|0.1517||14.3809|27.8197|1007.2803|1567.4694|0|325.3627|257.7182|3.4723|216.5656|184.1579|-2.9578|23.57|20.394|2637.8538|28332.9|1.6606
pink_usa_0142|HKXCY|201604|201603|201603|||||||||||||4.0443||6.3547||19.9081|30.6209|7.6704|0.8272||2.6252||||||||8|1.5613||||||||||||||||||||||||25.7|22.237|6339.3346|39531.4333|-32.652
pink_usa_0142|HKXCY|201605|201603|201603|||||||||||||2.691||4.2283||18.5447|28.5239|7.1451|0.7706||3.2024||||||||3|1.5226||||||||||||||||||||||||22.97|20.1685|4218.047|9452.6667|-42.3237
pink_usa_0142|HKXCY|201606|201606|201606|24025.5604|23006.9221||192.1303|2301.8262|22532.3307|21983.1294|549.2013||3992.9848|1318.1089||2.591|7.7693|4.0712|0.2583|18.444|28.369|7.1063|0.7664|0.1002|3.2199|3.6824||1018.6383|1149.1735|2682.3498|20.6947|1|3|1.4999|23.0371||1210.1107|1610|0.1649|1214.206||1214.206|0|1.0929|0.1649||13.9309|23.0371|882.295|1421.6545|0.3691|351.1774|288.0531|5.153|235.4924|200.0655|36.9728|23.48|20.6163|4061.361|8476.3333|-31.0492
pink_usa_0142|HKXCY|201607|201606|201606|||||||||||||5.3683||7.6505||21.2515|34.1217|7.5687|||3.0801||||||||3|1.6388||||||||||||||||||||||||24.19|21.2397|7631.9139|8229.4333|-9.1311
pink_usa_0142|HKXCY|201608|201606|201606|||||||||||||4.9968||7.121||20.8801|33.5254|7.4364|||2.6752||||||||4|1.5792||||||||||||||||||||||||24.455|21.7239|7103.7343|6745.1667|4.2937
pink_usa_0142|HKXCY|201609|201609|201609|25398.5292|24305.2876||189.2546|2299.1593|23876.8864|23330.2656|546.6208||4016.7604|1173.3009||6.611|10.6842|9.4214|0.2988|22.4938|36.1164|8.0111||0.1098|2.4833|2.6023||1093.2416|1253.747|2846.9404|17.9248|1|5|1.57|19.9503||1214.9606||0.1637|||1214.206|0|1.0887|0.1637||14.4993|19.9503|780.6452|1353.1914|0.285|339.283|276.2475|3.3516|232.2903|198.9034|-2.4492|26.345|23.4028|9398.5836|7151.9|15.9947
pink_usa_0142|HKXCY|201610|201609|201609|||||||||||||6.37||8.6408||24.055|41.5919|8.0831|||2.4466||||||||7|1.4031||||||||||||||||||||||||26.74|23.7537|8619.8601|5113.9667|0.3234
pink_usa_0142|HKXCY|201611|201609|201609|||||||||||||5.7913||7.8557||23.4748|40.5886|7.8881|||2.5071||||||||5|1.2449||||||||||||||||||||||||26.2|23.274|7836.6972|7352.9|-3.0755
pink_usa_0142|HKXCY|201612|201612|201612|29371.5433|27704.7363||193.2661|2299.2087|27711.4406|27164.0038|547.4368||4160.0554|1332.3626||3.0635|1.8932|4.1556|0.0441|20.74|35.8602|6.9692||0.0962|2.8377|2.9905||1666.807|1624.7759|2847.419|16.7201|1|6|1.1473|18.5269||1219.9649|1663|0.1315|1221.105||1221.105|0|1.0813|0.1315||15.5612|18.5269|743.0819|1339.3425|0|323.5193|255.2065|16.8849|191.4048|159.9552|69.344|23.31|20.7067|4145.511|18409.4667|-8.3821
pink_usa_0142|HKXCY|201701|201612|201612|||||||||||||1.6794||2.2548||21.9379|39.5373|7.1005|||2.7045||||||||3|0.3743||||||||||||||||||||||||24.19|21.4885|2249.3351|20292.3667|16.7549
pink_usa_0142|HKXCY|201702|201612|201612|||||||||||||2.2128||2.9709||22.4684|40.4934|7.2722|||2.6407||||||||5|0.3693||||||||||||||||||||||||24.775|22.0081|2963.6815|97969.9|14.1187
pink_usa_0142|HKXCY|201703|201703|201703|29034.9002|27506.8153||189.1449|2299.2042|27187.585|26640.0941|547.4909||4383.1435|1543.5253||2.6003|4.9647|3.4911|0.1226|22.8539|41.188|7.397||0.1008|2.5962|2.7228||1528.0849|1542.496|2841.677|17.1089|1|5|-0.6071|18.9406||1225.7143||0.1804|||1221.105|0|1.0899|0.1804||15.4127|18.9406|780.023|1351.0396|0|337.0599|268.2564|0|258.8507|221.0989|-3.7365|25.2|22.3857|3482.6511|25095.2333|5.8253
pink_usa_0142|HKXCY|201704|201703|201703|||||||||||||2.2753||3.0815||22.235|38.5191|6.8728|||2.6519||||||||5|-0.456||||||||||||||||||||||||24.67|21.9148|3073.9802|10572.2|-5.4636
pink_usa_0142|HKXCY|201705|201703|201703|||||||||||||2.7859||3.7731||22.7442|39.4012|7.0302|||2.1666||||||||4|-0.4047||||||||||||||||||||||||25.09|22.526|3763.9046|6956.5667|7.9803
pink_usa_0142|HKXCY|201706|201706|201706|27475.7517|25880.0135||184.2222|2300.9837|25540.7783|24992.9799|547.7984||4464.8897|1448.796||3.3418|7.877|4.5259|0.212|23.2985|40.3615|7.2016||0.0897|2.1151|2.2968||1595.7382|1678.7534|3002.7703|17.4309|1|5|-0.4367|19.2257||1227.5647||0.1862|1228.404||1228.404|0|1.0993|0.1862||14.9733|19.2257|808.167|1354.6979|0.2615|354.8357|285.6151|4.8801|263.3978|228.2096|54.9655|25.63|23.0108|4514.8841|7465.9667|11.3264
pink_usa_0142|HKXCY|201707|201706|201706|||||||||||||6.7122||9.1151||25.3756|42.5065|7.7393|||1.9436||||||||5|-0.176||||||||||||||||||||||||27.38|24.582|9093.0139|4932.8667|13.0173
pink_usa_0142|HKXCY|201708|201706|201706|||||||||||||5.9097||8.0253||24.5773|41.1692|7.4958|||2.1587||||||||7|-0.0215||||||1231.5978||||||||||||||||||27.245|24.7616|8005.8764|3970.8667|11.4087
pink_usa_0142|HKXCY|201709|201709|201709|33624.581|31882.6129||180.6362|2302.6957|31609.1622|31268.3729|340.7892||4546.8863|1307.3402||6.0247|2.2802|8.1815|0.0548|24.4645|40.9803|7.5307||0.0523|2.1687|2.4192||1741.9681|2096.1995|3218.0387|18.4408|1|6|0.3365|20.1512||1232.1212||0.2111|1239.8095||1239.8095|0|1.0754|0.2111||14.7188|20.1512|869.3906|1409.252|0.3268|393.837|321.4161|3.9665|300.8158|260.1269|-3.5827|27.12|24.648|8161.643|4519.2|2.9417
pink_usa_0142|HKXCY|201710|201709|201709|||||||||||||2.1721||3.0684||24.3484|39.4535|7.6294|3.8272||2.102||||||||5|0.3606||||||||||||||||||||||||27.98|25.4296|3060.9926|7210.1333|4.6372
pink_usa_0142|HKXCY|201711|201709|201709|||||||||||||4.609||6.5111||26.7589|43.3593|8.3847|4.2061||1.9127||||||||5|1.3725||||||||||||||||||||||||32.565|29.5967|6495.2649|5700.8667|17.8387
pink_usa_0142|HKXCY|201712|201712|201712|38143.3238|36023.2975||188.0173|2296.7805|35866.5097|35653.6623|212.8474||4770.5713|1547.3991||4.2307|2.4497|5.9766|0.0572|26.3847|42.753|8.2674|4.1473|0.0499|1.9398|2.1554||2120.0264|2132.8254|3217.7966|19.6922|1|7|1.6506|21.2751||1239.192|1777|0.1947|1239.809||1239.809|0|1.0698|0.1947||14.5762|21.2751|949.9545|1484.9328|0|399.2001|318.0025|17.4178|281.6301|240.519|109.1173|29.69|26.9838|5962.1468|11038.2333|31.5116
pink_usa_0142|HKXCY|201801|201712|201712|||||||||||||7.3783||10.9829||31.2485|48.7967|9.7951|1.8594||1.5605||||||||8|3.3582||||||||||||||||||||||||37.69|34.2546|10956.2201|19162.2|55.8082
pink_usa_0142|HKXCY|201802|201712|201712|||||||||||||6.1342||9.131||30.0132|46.8676|9.4079|1.7859||1.6247||||||||9|2.7351||||||||||||||||||||||||36.2|32.9004|9108.9047|25275.1|46.115
pink_usa_0142|HKXCY|201803|201803|201803|36691.6816|33677.2339||183.9367|2294.8781|34098.607|33981.7995|116.8075||5082.462|1858.6016||3.2537|7.0063|4.8433|0.1888|27.1528|42.4009|8.5113|1.6157|0.0468|1.7959|1.9915||3014.4477|2803.2517|3202.4606|21.2279|1||2.8785|22.7156||1237.6812||0.2645|||1239.809|0|1.0797|0.2645||14.6908|22.7156|1056.1828|1628.2594|0|480.3866|403.8569|2.683|384.5648|327.3272|-3.4496|32.75|29.7649|4831.5637|26707.5|29.9603
pink_usa_0142|HKXCY|201804|201803|201803|||||||||||||4.3772||7.1445||24.7926|38.1915|7.9792|1.1324||1.798||||||||9|2.8707||||||||||||||||||||||||32.71|29.7285|7127.2202|17260.3|32.5902
pink_usa_0142|HKXCY|201805|201803|201803|||||||||||||4.2325||6.9084||24.6485|37.9697|7.9329|1.1258||2.1204||||||||9|2.7562||||||||||||||||||||||||33.31|30.6137|6891.6565|15748.4667|28.8686
pink_usa_0142|HKXCY|201806|201806|201806|36209.285|33857.1689||181.9415|2294.3993|33520.2969|33402.6975|117.5994||5178.7069|1767.5589||1.9402|3.3617|3.1669|0.0993|22.2421|34.2626|7.1985|1.0159|0.0461|2.3498|2.5413||2352.116|2234.2618|3427.2016|22.4576|1|8|2.8477|23.7866||1244.1088|1847|0.2535|1246.759||1246.759|0|1.084|0.2535||14.3808|23.7866|1143.8273|1735.2918|0.3632|461.8681|384.6565|5.4787|361.4675|315.8541|-67.9105|31.51|28.9594|3159.2194|21158.6667|13.5203
pink_usa_0142|HKXCY|201807|201806|201806|||||||||||||2.2231||3.867||21.4432|32.5284|7.2345|0.8215||2.2947||||||||7|2.4452||||||||||||||||||||||||29.57|27.1765|3857.6626|32401.3|6.8255
pink_usa_0142|HKXCY|201808|201806|201806|||||||||||||1.3178||2.2923||20.5441|31.1645|6.9311|0.7871||2.8793||||||||6|2.2374||||||||||||||||||||||||28.79|26.9006|2286.7463|25710.0667|5.6708
pink_usa_0142|HKXCY|201809|201809|201809|30119.9423|28498.4108||186.7559|2291.5279|27580.9821|27462.3116|118.6705||5033.3392|1506.4378||1.6055|6.1659|2.7927|0.2259|20.7653|31.5001|7.0275|0.7956|0.0475|2.8486|3.1459||1621.5316|1852.1023|3544.274|23.1015|1|6|2.2473|24.2786||1246.4286||0.2498|1250.6321||1250.6321|0|1.0968|0.2498||14.4698|24.2786|1195.0897|1795.6015|0.466|454.1467|372.5711|4.7161|362.884|311.3894|-3.9513|29.1|27.1903|2785.9488|22977.5667|7.3009
pink_usa_0142|HKXCY|201810|201809|201809|||||||||||||3.1057||5.5902||18.7059|28.1004|6.7204|0.7867||3.0648||||||||7|1.6554||||||||||||||||||||||||27.047|25.272|5576.6564|52936.5333|-3.3345
pink_usa_0142|HKXCY|201811|201809|201809|||||||||||||4.7237||8.5025||20.3125|30.5139|7.2976|0.8543||2.8224||||||||6|1.6417||||||||||||||||||||||||29.1|27.1903|8481.8747|46009.8667|-3.7964
pink_usa_0142|HKXCY|201812|201812|201812|30102.8872|27761.255||207.467|2303.0752|27455.2252|27268.3134|186.9118||5199.9529|1708.1237||4.4521|6.9414|8.0136|0.2524|20.0428|30.1087|7.2007|0.8429|0.0286|2.8604|3.0859||2341.6322|2425.002|3542.898|22.4697|1|6|1.1138|23.5115||1249.7039|1990|0.1865|1250.632||1250.632|0|1.104|0.1981||14.6296|23.5115|1188.0398|1818.3827|0|421.9813|333.2171|19.7963|279.5754|233.4691|210.863|28.825|26.9333|7994.1282|25528.8667|-5.3869
pink_usa_0142|HKXCY|201901|201812|201812|||||||||||||6.1893||11.2818||21.2571|32.547|7.4702|1.3818||2.6688||||||||7|0.7338||||||||||||||||||||||||30.755|28.7367|11254.4554|42000.5667|-17.1512
pink_usa_0142|HKXCY|201902|201812|201812|||||||||||||8.3214||15.1682||23.3787|35.7954|8.2158|1.5198||2.4266||||||||5|0.8384||||||||||||||||||||||||32.27|30.1522|15131.4146|51290.1667|-4.9659
pink_usa_0142|HKXCY|201903|201903|201903|31011.5527|29144.6714||500.7308|2305.3232|28819.4702|28358.0999|461.3704||5046.2861|1546.1384||8.9232|12.3593|16.2652|0.4351|23.9776|36.7123|8.4262|1.5587|0.0105|3.4833|3.6853||1866.8813|3562.5638|3535.0498|22.481|1|6|0.7471|23.3569||1247.8469||0.2664|||1258.1084|0|1.0936|0.1888||14.292|23.3569|1193.1045|1772.0939|0.3916|434.0978|348.8331|2.9314|386.0488|332.3919|-5.6078|35.035|33.1169|16225.7176|33592.4333|6.3923
pink_usa_0142|HKXCY|201904|201903|201903|||||||||||||8.3448||14.8237||24.531|36.4562|8.6911|3.1304||3.5008||||||||8|0.698||||||1258.1084||||||||||||||||||34.79|32.8853|14787.7595|39436.6667|7.8589
pink_usa_0142|HKXCY|201905|201903|201903|||||||||||||6.538||11.614||22.7401|33.7947|8.0566|2.9019||3.7765||||||||7|0.7956||||||||||||||||||||||||31.5|29.7755|11585.8736|31660.1|-3.4797
pink_usa_0142|HKXCY|201906|201906|201906|28523.1995|26727.1778||491.2896|2330.1712|25731.2928|25265.3353|465.9575||5644.7128|1884.5562||8.2738|14.6272|14.6976|0.5627|24.4606|36.3516|8.6661|3.1214|0.0094|3.5109|3.6646||1796.0217|1315.607|3800.0739|22.4281|1|6|0.8755|23.1481||1259.6111|2308|0.2627|1258.108||1258.108|0|1.1289|0.2627||14.5867|23.1481|1208.4675|1775.6132|0|465.3874|381.3396|5.4841|385.2933|331.2171|187.6089|35.4|33.4619|14661.9487|24148.9|14.3233
pink_usa_0142|HKXCY|201907|201906|201906|||||||||||||8.949||15.9285||23.8116|35.0115|7.5334|7.7774||3.6106||||||||9|0.9124||0.1147||||||||||||||||||||||34.692|32.7927|15889.8871|41441.5333|12.911
pink_usa_0142|HKXCY|201908|201906|201906|||||||||||||6.8305||12.1578||21.7053|31.9144|6.867|7.0894||2.8102||||||||8|1.0135||0.1148||||||||||||||||||||||30.64|29.4065|12128.27|41458.3|6.4984
pink_usa_0142|HKXCY|201909|201909|201909|30374.8403|28896.2575||485.7618|2337.6249|27829.8517|27378.1404|451.7113||5421.1728|1563.5178||5.2504|6.7732|9.3454|0.2399|20.1343|29.6045|6.37|6.5763|0.0098|3.0295|3.2088||1478.5828|1680.9729|3882.7784|21.8114|1|8|0.9821|22.3747|0.1254|1261.1429||0.2235|1261.2013||1261.2013|0|1.1095|0.2346||14.8293|22.3747|1178.9445|1748.5445|0.4754|427.078|344.1912|4.0869|332.6969|281.8664|-5.4917|28.82|27.6597|9322.6892|120540.7333|-0.5221
pink_usa_0142|HKXCY|201910|201909|201909|||||||||||||5.7857||10.1412||22.142|32.8623|7.1794|||2.8057||||||||7|0.9888||0.1288||||||||||||||||||||||30.92|29.6752|10116.6188|54913.3667|18.7837
pink_usa_0142|HKXCY|201911|201909|201909|||||||||||||6.3916||11.2032||22.7447|33.7568|7.3748|||2.7313||||||||8|0.9509||0.1395||||||||||||||||||||||31.36|30.0975|11176.0279|44895|7.9516
pink_usa_0142|HKXCY|201912|201912|201912|32765.2516|29453.8678||507.7943|2359.6066|30114.5782|29650.6942|463.8839||5671.504|1823.6942||6.7042|9.6847|11.6339|0.3239|23.6076|34.1197|7.2227||0.0095|2.6657|2.8818||3311.3839|3108.0094|3909.4385|21.7799|2|7|1.4303|22.2053|0.2799|1264.3675|2372|0.1993|1261.201||1261.201|0|1.105|0.1317||14.2546|22.2053|1198.3565|1731.1219|0|404.5587|305.2719|26.1954|293.3881|252.8811|240.614|32.96|31.6331|11605.7219|47490.8|13.3485
pink_usa_0142|HKXCY|202001|201912|201912|||||||||||||7.3234||12.7086||24.2255|35.0126|7.4118|||2.5977||||||||6|1.402||0.2924||||||||||||||||||||||33.042|31.7118|12677.7427|35242.4667|7.2394
pink_usa_0142|HKXCY|202002|201912|201912|||||||||||||7.0247||12.1902||23.9274|34.5819|7.3206|||2.6301||||||||6|0.7752||0.2867||||||||||||||||||||||32.78|31.4603|12160.6503|42584.4667|-5.9025
pink_usa_0142|HKXCY|202003|202003|202003|40258.9569|37188.3617||509.767|2365.2003|37804.9052|37331.7619|473.1432||5498.7265|1635.3037||0.3324|0.5225|0.606|0.0139|20.7433|32.6352|6.7602||0.0098|2.8777|3.0644||3070.5951|3102.9633|3926.6117|20.8591|1|6|0.6818|21.2043|0.2882|1263.6872||0.2303|||1261.201|0|1.0784|0.2344||14.7257|21.2043|1157.0065|1818.7636|0.3849|521.7395|429.1002|5.6613|344.8241|291.0419|-6.3046|29.41|28.5724|604.4933|62505.9333|-14.6853
pink_usa_0142|HKXCY|202004|202003|202003|||||||||||||2.2706||4.1397||22.5644|35.5002|7.3685|||2.6454||||||||7|0.667||0.2747||||1267.8369||||||||||||||||||31.958|31.0478|4129.6444|52211.7667|-6.5421
pink_usa_0142|HKXCY|202005|202003|202003|||||||||||||4.1011||7.4771||24.3868|38.3674|8.1022|||2.4478||||||||7|0.6722||0.2668||||||||||||||||||||||35.14|34.1392|7458.9841|43921.2|11.5556
pink_usa_0142|HKXCY|202006|202006|202006|36109.7524|33425.9866||496.9889|2383.2759|33088.4676|32627.9917|460.4759||6080.5017|2019.0496||11.0412|16.9348|20.5246|0.5222|28.9155|44.3775|8.8487||0.0089|2.0268|2.1219||2683.7658|1920.3486|4114.0926|20.9978|2|8|0.6497|21.3486|0.2196|1264.8493|2439|0.3031|1267.837||1267.837|0|1.1067|0.3136||14.3918|21.3486|1209.039|1854.4|0|501.0237|409.565|5.0309|441.6852|383.2496|124.7399|41.18|40.0071|20474.8587|90586.8667|20.494
pink_usa_0142|HKXCY|202007|202006|202006|||||||||||||13.709||25.4838||31.5742|48.4578|9.6623|||1.8562||||||||9|0.7197||0.2189||||||||||||||||||||||48.815|47.4247|25421.9587|41898.1333|35.4654
pink_usa_0142|HKXCY|202008|202006|202006|||||||||||||15.0764||28.0256||32.9369|50.5492|10.0793|||1.7794||||||||9|0.6334||0.2189||||||||||||||||||||||48.66|47.2741|27957.6327|32149.7|53.8266
pink_usa_0142|HKXCY|202009|202009|202009|37701.974|33612.5583||493.6458|2395.8467|34771.71|34315.4811|456.2289||5919.4921|1846.9786||13.5859|19.1196|25.255|0.6379|31.4515|48.2696|9.6248||0.0092|1.8726|1.9279||4089.4157|2986.7766|4114.1883|23.3763|2|9|0.713|23.7656|0.2197|1267.803||0.3406|||1267.837||1.0987|0.2835||13.9556|23.7656|1358.9858|2024.1453|0.4786|596.8234|494.7725|5.9347|498.901|431.8132|-5.5476|46.16|45.2851|25193.7481|22990.1333|60.1666
pink_usa_0142|HKXCY|202010|202009|202009|||||||||||||13.0183||26.415||29.5145|43.9913|10.1136|3.0755||1.8306||||||||9|0.7033||||||||||||||||||||||||47.22|46.325|26350.9567|22851.8333|52.7167
pink_usa_0142|HKXCY|202011|202009|202009|||||||||||||15.2607||30.9649||31.7522|47.3265|10.8803|3.3086||1.7016||||||||9|0.5854||0.2897||||||||||||||||||||||50.8|49.8371|30889.8132|27569.1667|61.9898
pink_usa_0142|HKXCY|202012|202012|202012|48461.7671|42388.1317||496.623|2416.9418|45130.7809|44674.6617|456.1192||6310.0796|2220.4855||16.8428|18.2746|34.1752|0.5266|33.331|49.6798|11.4214|3.4732|0.0086|1.621|1.6528||6073.6354|5694.783|4113.7158|24.7567|2|9|0.6092|25.1594|0.2988|1266.7518|2392|0.298|1267.837||1267.837||1.0848|0.3863||13.8379|25.1594|1483.4129|2170.3921||550.8055|440.2574|23.7349|433.5497|377.3082|221.4831|51.14|50.1707|34092.3694|22732.4333|62.159
pink_usa_0142|HKXCY|202101|202012|202012|||||||||||||19.6432||42.7371||39.0657|57.1529|13.4588|2.472||1.2904||||||||8|0.5435||0.2984||||||||||||||||||||||64.76|63.5325|42633.5135|25796.8333|94.7805
pink_usa_0142|HKXCY|202102|202012|202012|||||||||||||22.6058||35.906||35.931|61.48|14.4778|2.6592||1.1996||||||||8|0.5031||0.2982||||||||||||||||||||||73.69|72.2932|35818.8896|47464.4|109.2628
pink_usa_0142|HKXCY|202103|202103|202103|47773.3994|42454.5125||478.9287|2431.6822|44720.5502|44278.7886|441.7616||6073.6756|1981.9471||15.6097|19.5189|33.936|0.6479|35.027|51.2614|12.0714|2.2172|0.009|1.7524|1.8409||5318.8869|3951.4194|4101.3739|27.7897|2|8|0.1212|28.2338|0.305|1267.3267||0.3906|||1267.837||1.0789|0.3523||13.5993|28.2338|1687.3926|2356.3788|0.5755|707.7262|603.3076|4.6408|574.8181|495.0216|-5.0276|60.27|59.6758|33853.7423|79283.5667|97.6316
pink_usa_0142|HKXCY|202104|202103|202103|||||||||||||15.9251||37.9092||33.995|47.2933|13.1529|1.0401||1.6709||||||||7|0.1078||0.3014||||||||||||||||||||||61.1564|60.5535|37817.2532|58855.2667|97.165
pink_usa_0142|HKXCY|202105|202103|202103|||||||||||||15.0696||31.5342||31.2986|46.0999|12.821|1.0139||1.7142|||||||||0.1073||0.3003||||||||||||||||||||||57.57|57.0025|31457.7828|27934.4|83.8922
pink_usa_0142|HKXCY|202106|202106|202106|49490.8783|45976.2308||462.4028|2433.9903|46135.0449|45682.4312|452.6137||6406.79|2344.3434||14.7038|17.8223|34.7319|0.5629|32.6511|45.5895|12.679|1.0027||1.7334|1.8496||3514.6475|2419.5644|4107.6565|26.6066|2|7|0.2111|26.9699|0.1918|1267.7753|2335|0.2807|1267.837||1267.837||1.0834|0.2896||15.1429|26.9699|1660.8337|2442.5426||587.1875|488.5503|6.1809|443.8674|356.6907|51.3789|60.74|60.1412|34647.6607|24773|46.1853
pink_usa_0142|HKXCY|202107|202106|202106|||||||||||||12.7829||31.2986||31.5797|46.4617|12.0436|1.2565||1.7299||||||||6|0.0754||0.0284||||||||||||||||||||||60.86|60.26|31222.7123|52283.4667|31.9744
pink_usa_0142|HKXCY|202108|202106|202106|||||||||||||13.7561||33.6816||32.5526|47.8931|12.4146|1.2952||1.8762||||||||6|-0.025||0.0282||||||||||||||||||||||63.09|63.09|33599.9066|52901.5667|25.6459
pink_usa_0142|HKXCY|202109|202109|202109|53328.715|48846.8375||444.3086|2429.7602|50301.02|49858.3813|442.6387||6061.0417|1996.113||12.5545|17.7744|30.7394|0.5191|31.3514|46.1258|11.9565|1.2474|0.0018|1.948|1.9883||4481.8774|3577.9747|4096.3989|26.4426|1|6|-0.1461|26.762|0.0285|1269.9219||0.3291|||1267.837||1.0696|0.3141||15.4423|26.762|1646.9888|2502.6918|0.6035|656.9726|554.8911|6.5569|488.6796|417.9683|-5.0141|62.36|62.36|30664.864|25209.2667|28.8548
pink_usa_0142|HKXCY|202110|202109|202109|||||||||||||11.6059||29.1166||31.1072|47.288|12.8435|2.2556||1.9169||||||||6|-0.2634||0.0273||||||||||||||||||||||62.53|62.53|29046.0092|28648.7|29.8372
pink_usa_0142|HKXCY|202111|202109|202109|||||||||||||8.4752||21.2623||27.9762|42.5284|11.5508|2.0286||2.1315||||||||5|-0.1511||0.0276||||||||||||||||||||||55.22|55.22|21210.7765|35116.5333|11.8312
pink_usa_0142|HKXCY|202112|202112|202112|||||||||||||10.3445||25.952||29.8457|45.3703|12.3227|2.1642||1.998||||||||6|-0.1669||0.0265||||||||||||||||||||||58.91|58.91|25889.0951|50713.0333|9.3965
pink_usa_0142|HKXCY|202201|202112|202112|||||||||||||11.3222||28.4049||30.8235|46.8567|12.7264|2.2351||1.9346||||||||6|0.3792||0.0267||||||||||||||||||||||60.84|60.84|28336.0205|48886.7|-14.2071
pink_usa_0142|HKXCY|202202|202112|202112|||||||||||||8.9362||22.4189||28.4373|43.2293|11.7412|2.062||2.0969|||||||||||||||||||||||||||||||||56.13|56.13|22364.5082|48510.3|-18.9107