pink_usa_1153|CLCGY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1153|CLCGY|Long Name|1|1|Clicks Group Ltd Total Current Assets (Quarterly) (USD)|Clicks Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Clicks Group Ltd Inventories (Quarterly) (USD)|Clicks Group Ltd Net PP&E (Quarterly) (USD)|Clicks Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Clicks Group Ltd Total Liabilities (Quarterly) (USD)|Clicks Group Ltd Total Current Liabilities (Quarterly) (USD)|Clicks Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Clicks Group Ltd Total Deposits (Quarterly) (USD)|Clicks Group Ltd Book Value (Quarterly) (USD)|Clicks Group Ltd Retained Earnings (Quarterly) (USD)|Clicks Group Ltd Treasury Stock (Quarterly) (USD)|Clicks Group Ltd EV to Revenues|Clicks Group Ltd EV to Earnings|Clicks Group Ltd EV to Free Cash Flow|Clicks Group Ltd EV to Assets (Quarterly)|Clicks Group Ltd PS Ratio|Clicks Group Ltd PE Ratio|Clicks Group Ltd Price to Book Value|Clicks Group Ltd PEG Ratio|Clicks Group Ltd Debt to Equity Ratio|Clicks Group Ltd Dividend Yield|Clicks Group Ltd Shareholder Yield (TTM)|Clicks Group Ltd Percent of Shares Outstanding Short|Clicks Group Ltd Total Receivables (Quarterly) (USD)|Clicks Group Ltd Total Payables (Quarterly) (USD)|Clicks Group Ltd Total Capital Stock (Quarterly) (USD)|Clicks Group Ltd Return on Invested Capital|Clicks Group Ltd Quality Ratio Score|Clicks Group Ltd Momentum Score|Clicks Group Ltd Beta (1Y)|Clicks Group Ltd Sustainable Growth Rate (TTM)|Clicks Group Ltd Institutional Investor Ownership Percentage|Clicks Group Ltd Average Diluted Shares Outstanding (Quarterly)|Clicks Group Ltd Total Employees (Annual)|Clicks Group Ltd EPS Diluted (Quarterly) (USD)|Clicks Group Ltd Shares Outstanding|Clicks Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Clicks Group Ltd Ordinary Shares Number (Quarterly)|Clicks Group Ltd Payout Ratio|Clicks Group Ltd Quick Ratio (Quarterly)|Clicks Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Clicks Group Ltd Stock Buybacks (Quarterly) (USD)|Clicks Group Ltd Effective Tax Rate (TTM)|Clicks Group Ltd Return on Equity|Clicks Group Ltd Net Income (TTM) (USD)|Clicks Group Ltd Revenue (TTM) (USD)|Clicks Group Ltd Dividend Per Share (Quarterly) (USD)|Clicks Group Ltd Revenue (Quarterly) (USD)|Clicks Group Ltd Gross Profit (Quarterly) (USD)|Clicks Group Ltd SG&A Expense (Quarterly) (USD)|Clicks Group Ltd Pre-Tax Income (Quarterly) (USD)|Clicks Group Ltd Net Income (Quarterly) (USD)|Clicks Group Ltd Net Interest Income (Quarterly) (USD)|Clicks Group Ltd Price (USD)|Clicks Group Ltd Total Return Price (USD)|Clicks Group Ltd Enterprise Value (USD)|Clicks Group Ltd 30-Day Average Daily Volume|Clicks Group Ltd 1 Year Price Returns (Daily)
pink_usa_1153|CLCGY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1153|CLCGY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
pink_usa_1153|CLCGY||5|5|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391|0|182.565217391|0|182.590909091|7|182.538461538|7|182.538461538|7|7|7|7.01767676768|182.565217391|6.9667673716|182.545454545|0|182.565217391|182.565217391|182.590909091|182.636363636|182.6|30.8552631579|30.4487179487|182.636363636|30.5|182.6|278.285714286|182.6|200.866666667|365.2|182.565217391|182.565217391|182.565217391|182.6|182.6|182.565217391|182.636363636|182.565217391|182.565217391|181|182.6|182.6|182.6|182.6|182.6|182.6|7|7|7|6.98214285714|6.99130434783
pink_usa_1153|CLCGY||6|6|23|23|23|23|23|23|23|23|0|23|0|22|397|13|397|13|397|389|397|396|23|331|11|0|23|23|22|22|10|76|78|22|14|10|21|10|30|5|23|23|23|10|10|23|22|23|23|1|10|10|10|10|10|10|397|397|397|392|345
pink_usa_1153|CLCGY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1153|CLCGY|200308|200306|200306|||||||||||||||||||||||||||||||||||7973||177.0592||||||||||||||||||||||
pink_usa_1153|CLCGY|200408|200406|200406|||||||||||||||||||||||||||||||||||9011||172.6954||||||||||||||||||||||
pink_usa_1153|CLCGY|200508|200506|200506|||||||||||||||||||||||||||||||||||8947||170.2597||||||||||||||||||||||
pink_usa_1153|CLCGY|200608|200606|200606|||||||||||||||||||||||||||||||||||9058||173.8066||||||||||||||||||||||
pink_usa_1153|CLCGY|200708|200706|200706|||||||||||||||||||||||||||||||||||9076||158.0576||||||||||||||||||||||
pink_usa_1153|CLCGY|200808|200806|200806|302.9467|13.1369|178.0648|95.4023|50.3911|317.4145|269.2728|48.1418||148.264||60.2199|||||||||0.0935||||105.9852|247.3046|0.4211||||||||7122||145.1626||290.3252|0|0.4424|||26.5224||59.7012|1505.2238||||||||||||
pink_usa_1153|CLCGY|200902|200812|200812|269.2438|16.9973|167.4337|75.0023|39.562|286.3037|251.9591|34.3446||111.5127||26.4998|||||||||0.1541||||81.6685|223.7668|0.3001|32.4989|4|||36.4066||144.295||0.1591|142.236|-14.1232|284.472|0|0.3916|0.1592|11.7082|26.6208|36.4066|47.2879|1323.3014||596.056|123.0448|0|31.6828|22.9715|-3.4813|||||
pink_usa_1153|CLCGY|200908|200906|200906|361.6305|52.5591|182.3353|106.4016|51.1075|391.9858|351.2276|40.7582||144.0444||62.6289|||||||||0.0566||||117.975|313.1626|0.3885|36.1452|4|||39.6972||144.054|7585|0.2158|138.1531||276.3062|0|0.4855|0.2158||26.9242|39.6972|53.4352|1376.2112||795.9175|164.8192|148.9811|42.313|31.1086|-2.5448|||||
pink_usa_1153|CLCGY|201002|200912|200912|349.8095|17.1781|195.7368|109.1942|52.526|380.336|343.1481|37.1879||142.5317||34.4994|||||||||0.2062||||117.9548|287.904|0.3658|44.0056|5|||50.1196||137.445|7880|0.2611|140.773||281.546|0|0.3938|0.2615||27.0397|50.1196|66.5068|1642.9004||859.6844|190.7309|90.879|49.2618|35.7136|-2.5374|||||
pink_usa_1153|CLCGY|201008|201006|201006|370.4852|20.6578|213.4698|120.6509|57.0351|403.3425|363.0297|40.3128||154.9682||69.4041|||||||||0.1152||||120.1584|317.5987|0.386|45.2677|6|||50.9985||134.832|8064|0.2966|133.1415||266.283|0|0.3879|0.3006||26.8101|50.9985|75.0603|1762.3617||919.8798|198.3419|96.6825|54.0271|39.8973|-2.6555|||||
pink_usa_1153|CLCGY|201102|201012|201012|374.5495|5.7546|244.1356|131.8715|58.5884|426.36|390.1055|36.2545||144.8828||43.7899|||||||||0.1821||||123.3537|341.3385|0.4246|49.2745|6|||57.5098||131.9725||0.3455|130.259||260.518|0|0.331|0.3473||26.8881|57.5098|84.8045|1921.3457||1018.0068|238.8247|29.6071|62.8663|45.5808|-2.445|||||
pink_usa_1153|CLCGY|201108|201106|201106|400.7378|2.51|254.3228|134.0222|57.154|464.1291|426.7644|37.3647||136.0774||99.1961|||||||||0.3891||||137.6828|339.6735|0.4231|52.8023|6|||64.608||130.5425|8309|0.3589|126.4795||252.959|0|0.3285|0.3589||27.4863|64.608|93.8815|2038.4584||989.3361|223.6488||64.6104|46.8525|-2.33|||||
pink_usa_1153|CLCGY|201202|201112|201112|429.1002|11.7927|274.8169|127.9594|54.0297|473.2728|439.385|33.8877||144.3327||123.4848|||||||||0.5043||||141.8127|348.9233|0.4074|46.4444|6|||63.0893||126.5955|8079|0.3464|126.6295|0|253.259|0|0.3496|0.3483|0|27.8157|63.0893|89.438|1972.1605||1014.01|236.1819|0|61.0788|43.8424|-3.3248|||||
pink_usa_1153|CLCGY|201208|201206|201206|386.6383|2.9946|244.7769|118.9139|48.2166|403.2806|369.5591|33.7215||158.664||109.1841|||||||||0.1591||||131.9593|321.4788|0.3593|43.0346|6|||57.8566||126.6625|6562|0.3354|253.042||506.084|0|0.3652|0.3354||28.1712|57.8566|84.6778|1899.2461||924.2213|200.9951|0|59.0575|42.4842|-2.5291|||||
pink_usa_1153|CLCGY|201302|201212|201212|452.0068|6.3657|283.7889|117.1769|47.8889|482.3795|451.8423|30.5372||143.4686|||||||||||0.4674||||161.7435|371.3046||41.4956|7|||56.8541||128.326||0.3208|249.984|-20.1074|499.968|0|0.3721|0.323|20.1074|28.2704|56.8541|84.6113|1911.4634||965.604|215.4352|0|57.532|41.1598|-2.2697|||||
pink_usa_1153|CLCGY|201303|201303|201212|||||||||||||3.4125||472.4283||1.7242|38.9478|45.0418|9.0745|||||||||||||||||||||||||||||||||||25.85|21.0569|6522.7847||
pink_usa_1153|CLCGY|201304|201303|201212|||||||||||||3.4295||474.782||1.7329|39.1437|45.2683|9.1202|||||||||||||||||||||||||||||||||||25.98|21.1628|6555.2826|4617.8333|
pink_usa_1153|CLCGY|201305|201303|201303|||||||||||||1.6927||234.3385||0.8471|19.1349|22.1289|4.4583|||||||||||||||||||||||||||||||||||12.7|10.3452|3235.4951|4510.1|
pink_usa_1153|CLCGY|201306|201306|201303|||||||||||||1.3932||192.8764||0.6943|15.6846|18.1387|3.6544|||||||||||||||||||||||||||||||||||10.41|8.4798|2663.0317|10683.7667|
pink_usa_1153|CLCGY|201307|201306|201303|||||||||||||1.6325||226.0099||0.8164|18.4418|21.3273|4.2968|||||||||||||||||||||||||||||||||||12.24|10.1797|3120.5024|11337.0667|
pink_usa_1153|CLCGY|201308|201306|201306|371.1107|8.8995|214.8819|102.2539|43.6961|392.8003|368.4377|24.3626||132.8697||92.1716|1.3984|17.0153|193.6007|2.5939|0.697|15.7449|18.2084|3.6684|0.2503||||139.5657|311.3583|0.2874|42.8839|7|||55.2745||125.108|8385|0.2999|123.44||246.88|0|0.403|0.3022||28.4713|55.2745|80.1484|1874.4313|0.1579|872.4815|181.9268|0|52.5189|37.5167|-2.436|10.45|8.691|2673.0311|11399.3333|
pink_usa_1153|CLCGY|201309|201309|201306|||||||||||||0.775||52.1633||0.7822|18.3041|10.7489||||||||||||||||||||||||||||||||||||11.57|9.6225|1452.6299|17295.5333|
pink_usa_1153|CLCGY|201310|201309|201306|||||||||||||0.8494||57.1722||0.8586|20.0918|11.7987||||||||||||||||||||||||||||||||||||12.7|10.5623|1592.1171|13056.4667|
pink_usa_1153|CLCGY|201311|201309|201309|||||||||||||0.8158||54.9116||0.8241|19.285|11.3249||||||||||||||||||||||||||||||||||||12.19|10.1382|1529.1627|10035.2|
pink_usa_1153|CLCGY|201312|201312|201309|||||||||||||0.8098||54.5082||0.8179|19.141|11.2403||||||||||||||||||||||||||||||||||||12.099|10.0625|1517.9297|13618.8333|
pink_usa_1153|CLCGY|201401|201312|201309|||||||||||||0.6933||46.6668||0.6983|16.3424|9.5969||||||||||||||||||||||||||||||||||||10.33|8.7819|1299.5643|14201.9333|
pink_usa_1153|CLCGY|201402|201312|201312|420.855|15.1611|270.199|99.626|42.6819|443.0879|419.1726|23.9153||128.3779|||0.6959|17.405|46.8441|2.284|0.6747|16.4057|9.634||0.3998||||134.6118|354.9258||40.438|7|||55.5966||124.537||0.2887|122.516|-9.6604|245.032|0|0.3573|0.2904|9.6604|28.4757|55.5966|75.0029|1772.9114|0.1728|862.3844|190.4317|0|50.2321|35.951|-2.094|9.98|8.8159|1304.5019|14113.2|
pink_usa_1153|CLCGY|201403|201403|201312|||||||||||||0.8082||31.5661||0.8449|18.982|10.8795||||||||||||0.958||||||||||||||||||||||||12|9.6916|1432.8413|11674|-51.8237
pink_usa_1153|CLCGY|201404|201403|201312|||||||||||||0.8476||33.1045||0.8336|19.9311|11.4234|||||||||||1|0.9326||||||||||||||||||||||||11.84|10.1762|1502.6754|10224.2333|-53.7331
pink_usa_1153|CLCGY|201405|201403|201403|||||||||||||0.8566||33.4554||0.8787|20.1475|11.5475|||||||||||1|1.3774||||||||||||||||||||||||12.48|10.2867|1518.6025|12304.7667|-1.8654
pink_usa_1153|CLCGY|201406|201406|201403|||||||||||||0.8566||33.4554||0.8223|20.1475|11.5475|||||||||||5|1.6387||||||||||||||||||||||||11.68|10.2867|1518.6025|36253.4333|8.8129
pink_usa_1153|CLCGY|201407|201406|201403|||||||||||||0.9063||35.3988||0.8723|21.3464|12.2346|||2.6069||||||||4|1.6548||||||||||||||||||||||||12.39|10.9886|1606.814|7757.8333|-0.6202
pink_usa_1153|CLCGY|201408|201406|201406|415.9362|18.4069|245.9697|106.7928|44.7053|435.193|408.2395|26.9535||147.4365||22.3805|0.9181|19.2506|35.8576|2.6711|0.9216|21.6295|12.3969||0|2.5728|5.6842||145.3395|375.3612|0.2591|49.1616||4|1.6325|59.3442|||8089||121.13||242.26|0|0.4011|||28.3313|59.3442|80.8434|1790.2644||||||||13.09|11.1343|1627.6417|9079.4667|20.9497
pink_usa_1153|CLCGY|201409|201409|201406|||||||||||||0.7826||21.4111||0.8063|18.0372|9.6272|||2.8521||||||||7|1.9351||||||||||||||||||||||||11.6|10.044|1400.9944|11845.4667|5.2357
pink_usa_1153|CLCGY|201410|201409|201406|||||||||||||0.8409||24.4323||0.9516|19.3641|10.3354|||2.6566||||||||6|1.8434||||||||||||||||||||||||13.69|10.7829|1505.4085|7025.4|0.64
pink_usa_1153|CLCGY|201411|201409|201409|||||||||||||0.9606||26.265||1.0184|22.0886|11.7896|||2.329||||||||6|1.9945||||||||||||||||||||||||14.65|12.3|1719.8086|5818.7|12.549
pink_usa_1153|CLCGY|201412|201412|201409|||||||||||||0.9288||25.1357||0.97|21.3652|11.4034|||2.4078||||||||8|2.3443||||||||||||||||||||||||13.955|11.8971|1662.8775|13674.2|15.6667
pink_usa_1153|CLCGY|201501|201412|201409|||||||||||||1.0114||28.8937||1.0927|23.2431|12.4058|||1.859||||||||8|0.1711||||||||||||||||||||||||15.72|13.1059|1810.6561|13828.4|49.4532
pink_usa_1153|CLCGY|201502|201412|201412|427.5288|5.2965|274.2191|99.6414|41.6119|448.0357|421.1703|26.8654||147.3913|||1.0493|22.7578|28.1254|3.1508|1.0781|24.1051|12.8658||0.1067|1.7925|3.5803||147.5121|392.5614||50.4457||10|-0.1736|58.4368|||||120.286||240.572|0|0.3628|||28.2632|58.4368|82.436|1840.8802||||||||15.51|13.592|1878.4889|9135.2667|51.1583
pink_usa_1153|CLCGY|201503|201503|201412|||||||||||||0.9832||32.5481||1.026|22.5665|12.2088|||1.8764||||||||10|0.1534||||||||||||||||||||||||15.19|12.9844|1809.9017|7229.5|17.9811
pink_usa_1153|CLCGY|201504|201503|201412|||||||||||||1.0335||34.4786||1.0787|23.728|12.8372|||1.7846||||||||9|0.1352||||||||||||||||||||||||15.97|13.6528|1902.5219|6881.8333|31.5217
pink_usa_1153|CLCGY|201505|201503|201503|||||||||||||0.9348||31.4951||0.9605|21.4502|11.6049|||1.9741||||||||9|0.1751||||||||||||||||||||||||14.22|12.3422|1720.8901|7800.3|15.9113
pink_usa_1153|CLCGY|201506|201506|201503|||||||||||||0.9962||32.219||1.024|22.8681|12.3721|||1.8938||||||||8|-0.0131||||||||||||||||||||||||15.16|13.2524|1833.9589|9160.3333|25.0825
pink_usa_1153|CLCGY|201507|201506|201503|||||||||||||0.9793||33.9521||1.0064|22.4759|12.1599|||1.9269||||||||9|-0.0158||||||||||||||||||||||||14.9|13.0251|1802.6846|9257.3333|15.8631
pink_usa_1153|CLCGY|201508|201506|201506|416.6183|30.0994|244.101|91.7587|37.49|416.3446|393.1729|23.1717||151.1819||31.1051|0.8799|20.7691|30.5737|2.8926|0.9037|20.1831|10.9194||0|2.1458|3.9704||134.8252|368.4405|0.2069|51.3567||9|0.5394|53.1667|||8658||119.942||239.884|0|0.4195|||28.1912|53.1667|79.0429|1831.1176||||||||13.38|11.6964|1619.8498|9158.6|7.04
pink_usa_1153|CLCGY|201509|201509|201506|||||||||||||0.8292||46.7129||0.882|20.4288|10.2423|||2.2239||||||||8|0.5295||||||||||||||||||||||||12.91|11.2855|1518.3518|10656.8333|7.5833
pink_usa_1153|CLCGY|201510|201509|201506|||||||||||||0.9497||53.0454||1.0077|23.3404|11.7021|||1.9465||||||||9|0.575||||||||||||||||||||||||14.75|12.894|1739.0451|8489.1|17.5299
pink_usa_1153|CLCGY|201511|201509|201509|||||||||||||0.8996||49.1735||0.9555|22.1299|11.0952|||2.053||||||||8|0.4809||||||||||||||||||||||||13.985|12.2253|1647.2894|8260.3667|-2.5436
pink_usa_1153|CLCGY|201512|201512|201509|||||||||||||0.7781||41.0678||0.8287|19.1945|9.6235|||2.3669||||||||5|0.6003||||||||||||||||||||||||12.13|10.6037|1424.797|17543.8667|-13.3695
pink_usa_1153|CLCGY|201601|201512|201509|||||||||||||0.6484||35.8208||0.6893|15.9664|8.0526|||3.065||||||||5|0.8575||||||||||||||||||||||||10.09|9.0066|1187.3119|23787.5|-33.1788
pink_usa_1153|CLCGY|201602|201512|201512|383.9055|14.088|229.2741|79.4363|31.4373|400.9716|381.4329|19.5387||116.8254||43.5397|0.7467|18.3874|41.2488|2.6119|0.8096|18.7515|9.2427||0.1063|2.6704|4.1363||138.9923|358.3383|0.1703|49.7496||4|1.027|53.119|||12683||118.262||236.524|0|0.4013|||28.2531|53.119|73.5518|1679.5503||||||||11.85|10.5776|1367.2249|21760.8|-23.0519
pink_usa_1153|CLCGY|201603|201603|201512|||||||||||||0.9172||34.3591||0.948|21.647|13.2004|||2.3857||||||||4|1.2784||||||||||||||||||||||||12.69|11.3274|1540.4619|10370.5333|-16.4582
pink_usa_1153|CLCGY|201604|201603|201512|||||||||||||1.032||38.6586||1.1078|25.2975|14.8504|||2.1206||||||||5|1.2806||||||||||||||||||||||||14.83|13.2376|1733.229|10811.2333|-5.7814
pink_usa_1153|CLCGY|201605|201603|201603|||||||||||||0.9228||34.5701||1.0167|23.2163|13.2813|||2.3712||||||||6|1.2673||||||||||||||||||||||||13.61|12.1486|1549.9229|5119.2|-3.5436
pink_usa_1153|CLCGY|201606|201606|201603|||||||||||||1.1376||42.6153||1.1609|26.5086|16.3688|||1.911||||||||6|1.3787||||||||||||||||||||||||15.54|13.8713|1910.622|4939.1667|3.6691
pink_usa_1153|CLCGY|201607|201606|201603|||||||||||||1.2531||46.9412||1.3379|30.5514|18.029|||1.735||||||||8|1.434||||||||||||||||||||||||17.91|16.0939|2104.5716|6212.7|22.8395
pink_usa_1153|CLCGY|201608|201606|201606|404.8324|25.5051|239.9271|92.7663|37.0778|408.6235|380.6533|27.9702||169.1311||48.5754|1.1911|26.2385|84.0652|3.323|1.2931|29.5279|11.5024||0|1.8785|3.0991||133.0719|355.8246|0.1899|48.8295||8|1.4139|50.2162|||14093||118.262||236.524|0|0.4166|||27.7552|50.2162|73.1714|1611.9136||||||||17.31|15.5547|1919.9048|8583.1667|25.4348
pink_usa_1153|CLCGY|201609|201609|201606|||||||||||||1.3584||95.8716||1.4492|31.9239|13.0966|||1.6498||||||||8|1.2402||||||||||||||||||||||||18.65|16.7588|2189.5422|8746.2667|46.9661
pink_usa_1153|CLCGY|201610|201609|201606|||||||||||||1.2674||89.4506||1.352|29.7843|12.2296|||1.7668||||||||9|1.4396||||||||||||||||||||||||17.4|15.6356|2042.8973|6272|14.8515
pink_usa_1153|CLCGY|201611|201609|201609|||||||||||||1.2615||89.0363||1.3924|30.6744|12.1736|||1.7749||||||||8|0.9625||||||||||||||||||||||||17.92|16.1029|2033.4363|6472.7|33.8312
pink_usa_1153|CLCGY|201612|201612|201609|||||||||||||1.1933||84.2206||1.251|27.559|11.5234|||1.875||||||||9|0.4882||||||||||||||||||||||||16.1|14.4674|1923.4527|6759.7667|35.0671
pink_usa_1153|CLCGY|201701|201612|201609|||||||||||||1.3239||93.4378||1.4088|31.0338|12.768|||2.1485||||||||9|0.1391||||||||||||||||||||||||18.13|16.5541|2133.959|8125.3|65.5708
pink_usa_1153|CLCGY|201702|201612|201612|492.964|8.8768|306.4033|110.7443|41.7296|486.0266|461.8269|24.1998||209.823||53.9717|1.428|27.5739|100.7909|3.3149|1.3611|29.4129|13.7609|70.5709|0|1.9935|2.0037||166.036|438.7475|0.2113|49.3838||9|0.2304|50.6203|||14582||118.262||236.524|0|0.3787|||27.7321|50.6203|83.655|1807.9041||||||||19.58|17.8781|2301.8911|37900.6333|71.3036
pink_usa_1153|CLCGY|201703|201703|201612|||||||||||||1.3099||344.6774||1.4056|30.3743|11.3289|72.8776||1.9519||||||||9|-0.5803||||||||||||||||||||||||20.22|18.4625|2368.1894|6927.3333|52.684
pink_usa_1153|CLCGY|201704|201703|201612|||||||||||||1.3138||345.7102||1.416|30.5996|11.3627|73.4182||1.9461||||||||9|-0.3738||||||||||||||||||||||||20.37|18.5994|2375.2852|6195.8333|36.1963
pink_usa_1153|CLCGY|201705|201703|201703|||||||||||||1.374||361.5456||1.4772|31.9216|11.8813|76.5899||1.8611||||||||8|-0.255||||||||||||||||||||||||21.25|19.4029|2484.0862|10632.3667|62.7287
pink_usa_1153|CLCGY|201706|201706|201703|||||||||||||1.4146||372.2173||1.5267|32.9911|12.2307|79.1562||1.9448||||||||9|0.3886||||||||||||||||||||||||21.962|20.053|2557.4086|8353.3333|32.5912
pink_usa_1153|CLCGY|201707|201706|201703|||||||||||||1.5245||401.1341||1.6253|35.1212|13.1776|84.267||1.8051||||||||8|0.0735||||||||||||||||||||||||23.38|21.4779|2756.0888|6103.8333|30.8815
pink_usa_1153|CLCGY|201708|201706|201706|528.8831|53.7683|289.9261|117.7449|43.071|495.0113|464.134|30.8772||253.0696||53.9506|1.4963|27.7734|393.7328|3.5642|1.5954|34.4753|12.9352|82.7171|0|1.8389|1.987||170.5392|432.6367|0.2112|45.5684||8|-0.2927|45.5684|||14673||118.2628||236.5255|0|0.4833|||27.9872|45.5684|96.001|2012.0373||||||||22.95|21.0829|2705.2361|6137.8667|39.8176
pink_usa_1153|CLCGY|201709|201709|201706|||||||||||||1.3528||103.5854||1.4735|30.8849|10.9678|1.5252||1.7981||||||||9|0.1735||||||||||||||||||||||||23.47|21.5606|2721.8596|6395.2667|24.1324
pink_usa_1153|CLCGY|201710|201709|201706|||||||||||||1.2799||98.0045||1.3957|29.2531|10.3884|1.4446||1.8984||||||||8|-0.1391||||||||||||||||||||||||22.23|20.4215|2575.2137|6888.2333|23.8422
pink_usa_1153|CLCGY|201711|201709|201709|||||||||||||1.4839||113.6219||1.6135|33.8194|12.01|1.6701||1.6421||||||||8|1.9305||||||||||||||||||||||||25.7|23.6091|2985.5857|7601.7667|45.6754
pink_usa_1153|CLCGY|201712|201712|201709|||||||||||||1.7266||132.2098||1.8728|39.2542|13.94|1.9385||1.4148||||||||9|1.4719||||||||||||||||||||||||29.83|27.4031|3474.011|9010.3|73.1025
pink_usa_1153|CLCGY|201801|201712|201709|||||||||||||1.6302||124.8287||1.7698|37.0961|13.1736|1.8319||1.8552||||||||9|-0.5664||||||||||||||||||||||||28.19|26.2303|3280.06|10621.9|68.4962
pink_usa_1153|CLCGY|201802|201712|201712|667.8674|75.5867|385.5625|139.8675|47.3079|603.6153|573.1702|30.4452||316.0806||59.9125|1.6009|32.8756|72.7094|3.8456|1.6364|33.5963|11.4288|0.7558|0|1.7701|1.8448||192.0948|546.5171|0.229|41.4323||9|-0.2101|41.4323|||15345||126.974||253.948|0|0.467|||27.905|41.4323|107.5822|2209.2969||||||||28.45|26.4722|3536.8236|48152.4667|53.9911
pink_usa_1153|CLCGY|201803|201803|201712|||||||||||||1.7842||81.0362||1.8199|37.3633|12.7102|0.8405||1.6391|||||||||-0.5317||||||||||||||||||||||||31.64|29.4404|3941.8707|6132.1|44.3578
pink_usa_1153|CLCGY|201804|201803|201712|||||||||||||1.9222||87.301||1.9579|40.1974|13.6743|0.9043||1.528||||||||9|-0.6135||||||||||||||||||||||||34.04|31.6736|4246.6083|3902.8333|71.4778
pink_usa_1153|CLCGY|201805|201803|201803|||||||||||||1.8515||84.0903||1.8872|38.745|13.1802|0.8716||1.5856||||||||10|-0.8101||||||||||||||||||||||||32.81|30.5291|4090.4303|4491.8|52.2539
pink_usa_1153|CLCGY|201806|201806|201803|||||||||||||1.552||70.4906||1.5875|32.5925|11.0873|0.7332||1.7102||||||||9|-0.6959||||||||||||||||||||||||27.6|25.6813|3428.8957|3600.3667|38.1188
pink_usa_1153|CLCGY|201807|201806|201803|||||||||||||1.6204||73.5969||1.6559|33.9978|11.5653|0.7648||1.7968||||||||9|-0.6295||||||||||||||||||||||||28.79|26.9333|3579.9948|5141.5333|30.8663
pink_usa_1153|CLCGY|201808|201806|201806|562.6081|103.5356|288.8279|247.2702|39.4265|613.4442|511.3794|102.0648||293.5933||47.7452|1.5302|29.387|69.4987|3.6503|1.5656|32.1438|10.9347|0.7231|0|1.8346|1.8267||154.002|427.6555|0.1825|39.1778||9|-0.8777|39.1778|||15067||122.2525||244.5049|0|0.5036|||27.8761|39.1778|112.668|2250.6717||||||||27.22|25.4645|3380.6456|4328.3333|28.6713
pink_usa_1153|CLCGY|201809|201809|201806|||||||||||||1.3321||48.915||1.4394|28.7486|10.5641|0.5631||2.1365||||||||8|-0.7239||||||||||||||||||||||||25.37|23.7338|2998.0103|5345.4333|5.3772
pink_usa_1153|CLCGY|201810|201809|201806|||||||||||||1.2245||44.9656||1.327|26.5049|9.7396|0.5191||2.2172||||||||6|-0.4924||||||||||||||||||||||||23.39|21.8815|2755.9504|5031.3|3.5714
pink_usa_1153|CLCGY|201811|201809|201809|||||||||||||1.4477||53.1636||1.5602|31.1622|11.451|0.6103||1.9569||||||||7|-0.6032||||||||||||||||||||||||27.5|25.7265|3258.4081|4166|10.4442
pink_usa_1153|CLCGY|201812|201812|201809|||||||||||||1.338||49.1344||1.4456|28.8732|10.6099|0.5655||2.0244||||||||8|-0.3998||||||||||||||||||||||||25.48|23.8367|3011.4581|5690.5|-9.2826
pink_usa_1153|CLCGY|201901|201812|201809|||||||||||||1.5569||57.1729||1.6743|33.4399|12.288|0.6549||1.9348||||||||6|0.1029||||||||||||||||||||||||29.51|28.0015|3504.1357|6849.4667|1.2549
pink_usa_1153|CLCGY|201902|201812|201812|644.5112|104.1632|346.7749|138.4445|40.5367|545.9537|518.6352|27.3185||314.722|||1.4307|28.8769|52.536|3.7581|1.4927|29.8137|11.32|0.5839|0|2.0758|1.9934||188.4146|498.264||36.3512||6|-0.0262|36.3512|||||126.1775||252.355|0|0.5641|||27.8296|36.3512|112.0098|2182.8424||||||||26.31|24.9651|3219.9436|5864.3|-9.9494
pink_usa_1153|CLCGY|201903|201903|201812|||||||||||||1.417||41.5683||1.4811|28.8592|10.1592|0.9047||2.1889||||||||5|0.0794||||||||||||||||||||||||25.34|24.0447|3093.1746|7187.3667|-20.9244
pink_usa_1153|CLCGY|201904|201903|201812|||||||||||||1.4922||43.7727||1.5571|30.3398|10.6804|0.9511||2.0444||||||||4|0.2329||||||||||||||||||||||||26.64|25.2782|3257.2054|5864.2667|-21.0748
pink_usa_1153|CLCGY|201905|201903|201903|||||||||||||1.3772||40.3983||1.4407|28.0734|9.8826|0.88||2.1855||||||||4|0.3303||||||||||||||||||||||||24.65|23.3899|3006.1122|3839.6667|-23.3837
pink_usa_1153|CLCGY|201906|201906|201903|||||||||||||1.6575||48.6223||1.7242|33.597|11.8271|1.0532||1.9164||||||||4|0.5397||||||||||||||||||||||||29.5|27.992|3618.073|3768.3|-5.7674
pink_usa_1153|CLCGY|201907|201906|201903|||||||||||||1.6136||47.3336||1.6798|32.7314|11.5224|1.026||2.0184||||||||7|0.5145||0.0096||||||||||||||||||||||28.74|27.4298|3522.1781|3577.8667|-5.4724
pink_usa_1153|CLCGY|201908|201906|201906|653.3567|170.3567|307.0182|268.0968|39.1016|670.2103|560.1463|110.0639||312.0254||59.5238|1.3829|26.5396|40.5679|3.1728|1.4466|28.1873|9.9227|0.8836|0|2.3257|2.5255||163.3337|474.5198|0.1708|38.277||6|0.6312|38.277|0.0096||15400||125.6422||251.2843|0|0.5957|||27.948|38.277|117.4262|2193.8398||||||||24.75|23.6217|3018.7299|22412.9667|-16.2364
pink_usa_1153|CLCGY|201909|201909|201906|||||||||||||1.5367||26.3856||1.6288|30.4277|11.3508|1.3887||2.0032||||||||6|0.6645||0.0144||||||||||||||||||||||28.189|26.9039|3371.3713|22163.2|13.2516
pink_usa_1153|CLCGY|201910|201909|201906|||||||||||||1.8398||31.5883||1.9346|36.1389|13.4813|1.6493||1.7665||||||||9|0.91||0.0144||||||||||||||||||||||33.48|31.9537|4036.1442|39001.8667|33.2759
pink_usa_1153|CLCGY|201911|201909|201909|||||||||||||1.8799||32.2766||1.975|36.8945|13.7631|1.6838||1.6624||||||||9|0.8882||0.0144||||||||||||||||||||||34.18|32.6218|4124.0937|37692.7|25
pink_usa_1153|CLCGY|201912|201912|201909|||||||||||||2.0299||34.8529||2.1264|39.7225|14.8181|1.8129||1.5696||||||||8|1.3847||0.0625||||||||||||||||||||||36.8|35.1224|4453.2763|2449.5667|36.9565
pink_usa_1153|CLCGY|202001|201912|201909|||||||||||||1.8667||32.0505||1.9617|36.6462|13.6705|1.6725||1.7728||||||||8|1.58||0.0625||||125.7625||||||||||||||||||33.95|32.7911|4095.196|1934.5|21.0682
pink_usa_1153|CLCGY|202002|201912|201912|683.4996|148.9871|380.9561|281.4218|40.9328|717.5926|598.3302|119.2623||312.9019|||1.6731|29.2565|28.7261|3.4593|1.7647|32.9654|12.3092|1.5045|0|1.9877|2.3693||145.7751|523.9702||38.9014||8|1.4825|38.9014|0.0625||||125.7625||251.525|0|0.4926|||27.9604|38.9014|121.8456|2253.0084||||||||30.54|29.4975|3670.4301|1098.4333|15.8427
pink_usa_1153|CLCGY|202003|202003|201912|||||||||||||1.5392||31.6463||1.609|29.7593|11.5593|2.107||2.0184||||||||8|1.0232||0.0649||||||||||||||||||||||28.76|27.7782|3467.9424|1844.7333|18.1536
pink_usa_1153|CLCGY|202004|202003|201912|||||||||||||1.2708||26.1262||1.3399|24.7821|9.6261|1.7547||2.475||||||||9|0.2988||0.0649||||||||||||||||||||||23.95|23.1324|2863.0248|789.3|-9.4422
pink_usa_1153|CLCGY|202005|202003|202003|||||||||||||1.3952||28.6854||1.4647|27.0896|10.5223|1.918||2.2889||||||||7|0.2842||0.0649||||||||||||||||||||||26.18|25.2863|3143.4751|1057.2667|8.9655
pink_usa_1153|CLCGY|202006|202006|202003|||||||||||||1.2685||26.0803||1.3377|24.7407|9.61|1.7517||2.4025||||||||8|0.1086||0.0396||||||||||||||||||||||23.91|23.0938|2857.9943|1137.4|-13.2542
pink_usa_1153|CLCGY|202007|202006|202003|||||||||||||1.4103||28.9953||1.4798|27.369|10.6309|1.9378||2.2992||||||||5|0.2301||0.0396||||||||||||||||||||||26.45|25.5471|3177.431|226.7667|-6.9589
pink_usa_1153|CLCGY|202008|202006|202006|587.7009|129.8292|296.8102|270.9306|40.5026|608.0006|490.9862|117.0144||313.2783|||1.5102|28.5293|31.0495|3.6756|1.5799|29.2212|11.3503|2.069||2.1211|3.2636||148.8242|407.9756|0.15|37.9535||6|0.2246|37.9535|0.0396||14945||124.3313||248.6626||0.5675|||27.3248|37.9535|118.6939|2154.641||||||||28.24|27.276|3402.5459|350.2333|17.1111
pink_usa_1153|CLCGY|202009|202009|202006|||||||||||||1.4764||58.614||1.5462|28.0799|10.5687|3.7611||2.2958||||||||7|0.277||0.0396||||||||||||||||||||||26.63|25.721|3181.1134|448.3333|-4.9984
pink_usa_1153|CLCGY|202010|202009|202006|||||||||||||1.6836||66.8383||1.7547|31.8654|11.9935|4.2681||2.1602||||||||5|0.1893||0.0287||||||||||||||||||||||30.22|29.1884|3627.4627|440.1667|-14.994
pink_usa_1153|CLCGY|202011|202009|202009|||||||||||||1.8394||73.0237||1.9114|34.7124|13.065|4.6495||1.8676||||||||5|0.3957||0.0287||||||||||||||||||||||32.92|31.7962|3963.1572|576.3333|-4.5797
pink_usa_1153|CLCGY|202012|202012|202009|||||||||||||1.9565||77.6742||2.0293|36.8529|13.8707|4.9362||1.7591||||||||5|0.3924||0.0259||||||||||||||||||||||34.95|33.7569|4215.5498|523.6|-4.3514
pink_usa_1153|CLCGY|202101|202012|202009|||||||||||||2.0113||79.8505||2.0845|37.8547|14.2477|5.0703||1.6462||||||||4|0.3761||0.0259||||124.3313||||||||||||||||||35.9|35.2697|4333.6645|353.8333|-0.1669
pink_usa_1153|CLCGY|202102|202012|202012|689.904|73.7235|424.6655|303.9349|46.5493|778.1859|639.9088|138.2771||288.4883|||1.9455|35.0356|77.2389|3.9419|2.0183|36.6526|13.7953|4.9093||1.7002|3.5363||188.5738|563.6256||39.3624||5|0.2687|39.3624|0.0261||||123.0842||246.1683||0.4099|||27.3173|39.3624|120.0117|2211.2133||||||||34.76|34.1497|4191.9268|228.3333|6.1374
pink_usa_1153|CLCGY|202103|202103|202012|||||||||||||1.7814||86.0779||1.8329|33.793|13.9097|3.4223||1.8128||||||||5|0.2251||0.0262||||||||||||||||||||||32.602|32.0296|3939.0676|95.1667|20.6141
pink_usa_1153|CLCGY|202104|202103|202012|||||||||||||1.9355||93.523||1.9886|36.6621|15.0907|3.7129||1.6709||||||||3|1.1444||0.0262||||||||||||||||||||||35.37|34.749|4279.7646|215.5667|28.8055
pink_usa_1153|CLCGY|202105|202103|202103|||||||||||||1.9934||96.3202||2.047|37.7401|15.5344|3.822||1.6232|||||||||1.0836||0.0262||||||||||||||||||||||36.41|35.7707|4407.7722|256.7333|42.7843
pink_usa_1153|CLCGY|202106|202106|202103|||||||||||||1.8859||91.1291||1.9385|35.7396|14.711|3.6194||1.714||||||||5|1.053||0.0106||||||||||||||||||||||34.48|33.8746|4170.2197|91.7333|34.7401
pink_usa_1153|CLCGY|202107|202106|202103|||||||||||||1.9733||95.3519||2.0268|37.3669|15.3808|3.7843||2.1887||||||||6|0.961||0.0106||||||||||||||||||||||36.05|35.6216|4363.4619|13.4|36.2949
pink_usa_1153|CLCGY|202108|202106|202106|764.8212|150.1742|370.8619|322.5709|52.6252|841.7363|693.8595|147.8768||327.0222|||1.8844|38.2838|42.5295|4.0998|1.9555|39.7265|15.1116|4.2425||1.9603|2.9855||229.2626|597.005|0.1671|40.4274||6|1.0366|40.4274|0.0106||15252||122.7785||245.5571||0.5468|||27.5404|40.4274|125.1617|2542.8113||||||||40.25|39.7717|4791.6604|423.3|42.3267
pink_usa_1153|CLCGY|202109|202109|202106|||||||||||||1.7405||39.282||1.8108|36.7853|13.9928|3.9284||2.1171||||||||7|1.0984||0.0007||||||||||||||||||||||37.27|36.8271|4425.7805|183.2|39.171
pink_usa_1153|CLCGY|202110|202109|202106|||||||||||||1.7613||39.7506||1.8316|37.2097|14.1542|3.9737||2.0929||||||||7|1.2527||0.0007||||||||||||||||||||||37.7|37.252|4478.5752|113.8333|22.7214
pink_usa_1153|CLCGY|202111|202109|202109|||||||||||||1.6816||37.9525||1.7515|35.5811|13.5348|3.7998||2.1887||||||||6|1.0724||0.0007||||||||||||||||||||||36.05|35.6216|4275.9907|231.0333|9.5079
pink_usa_1153|CLCGY|202112|202112|202109|||||||||||||1.8033||40.6987||1.8739|38.0684|14.4809|4.0654||2.0457||||||||5|1.1641||0.0007||||||||||||||||||||||38.57|38.1117|4585.3925|449.0667|10.3577
pink_usa_1153|CLCGY|202201|202112|202109|||||||||||||1.9723||44.5128||2.044|41.5229|15.7949|4.4343||1.8755||||||||6|0.8209||||||121.9848||||||||||||||||||42.07|41.5701|5015.1173|466.8667|17.1866
pink_usa_1153|CLCGY|202202|202112|202112|||||||||||||1.8354||41.4231||1.9186|38.9764|14.7304|4.1623||1.644|||||||||||||||||||||||||||||||||39.49|39.49|4667.0055|623.8667|22.5636