pink_usa_1260|CCHGY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1260|CCHGY|Long Name|1|1|Coca-Cola HBC AG Total Current Assets (Quarterly) (USD)|Coca-Cola HBC AG Cash and Short Term Investments (Quarterly) (USD)|Coca-Cola HBC AG Inventories (Quarterly) (USD)|Coca-Cola HBC AG Net PP&E (Quarterly) (USD)|Coca-Cola HBC AG Goodwill and Intangibles (Quarterly) (USD)|Coca-Cola HBC AG Total Liabilities (Quarterly) (USD)|Coca-Cola HBC AG Total Current Liabilities (Quarterly) (USD)|Coca-Cola HBC AG Total Long Term Liabilities (Quarterly) (USD)|Coca-Cola HBC AG Total Deposits (Quarterly) (USD)|Coca-Cola HBC AG Book Value (Quarterly) (USD)|Coca-Cola HBC AG Retained Earnings (Quarterly) (USD)|Coca-Cola HBC AG Treasury Stock (Quarterly) (USD)|Coca-Cola HBC AG EV to Revenues|Coca-Cola HBC AG EV to Earnings|Coca-Cola HBC AG EV to Free Cash Flow|Coca-Cola HBC AG EV to Assets (Quarterly)|Coca-Cola HBC AG PS Ratio|Coca-Cola HBC AG PE Ratio|Coca-Cola HBC AG Price to Book Value|Coca-Cola HBC AG PEG Ratio|Coca-Cola HBC AG Debt to Equity Ratio|Coca-Cola HBC AG Dividend Yield|Coca-Cola HBC AG Shareholder Yield (TTM)|Coca-Cola HBC AG Percent of Shares Outstanding Short|Coca-Cola HBC AG Total Receivables (Quarterly) (USD)|Coca-Cola HBC AG Total Payables (Quarterly) (USD)|Coca-Cola HBC AG Total Capital Stock (Quarterly) (USD)|Coca-Cola HBC AG Return on Invested Capital|Coca-Cola HBC AG Quality Ratio Score|Coca-Cola HBC AG Momentum Score|Coca-Cola HBC AG Beta (1Y)|Coca-Cola HBC AG Sustainable Growth Rate (TTM)|Coca-Cola HBC AG Institutional Investor Ownership Percentage|Coca-Cola HBC AG Average Diluted Shares Outstanding (Quarterly)|Coca-Cola HBC AG Total Employees (Annual)|Coca-Cola HBC AG EPS Diluted (Quarterly) (USD)|Coca-Cola HBC AG Shares Outstanding|Coca-Cola HBC AG Repurchase of Capital Stock (Quarterly) (USD)|Coca-Cola HBC AG Ordinary Shares Number (Quarterly)|Coca-Cola HBC AG Payout Ratio|Coca-Cola HBC AG Quick Ratio (Quarterly)|Coca-Cola HBC AG Normalized Diluted EPS (Quarterly) (USD)|Coca-Cola HBC AG Stock Buybacks (Quarterly) (USD)|Coca-Cola HBC AG Effective Tax Rate (TTM)|Coca-Cola HBC AG Return on Equity|Coca-Cola HBC AG Net Income (TTM) (USD)|Coca-Cola HBC AG Revenue (TTM) (USD)|Coca-Cola HBC AG Dividend Per Share (Quarterly) (USD)|Coca-Cola HBC AG Revenue (Quarterly) (USD)|Coca-Cola HBC AG Gross Profit (Quarterly) (USD)|Coca-Cola HBC AG SG&A Expense (Quarterly) (USD)|Coca-Cola HBC AG Pre-Tax Income (Quarterly) (USD)|Coca-Cola HBC AG Net Income (Quarterly) (USD)|Coca-Cola HBC AG Net Interest Income (Quarterly) (USD)|Coca-Cola HBC AG Price (USD)|Coca-Cola HBC AG Total Return Price (USD)|Coca-Cola HBC AG Enterprise Value (USD)|Coca-Cola HBC AG 30-Day Average Daily Volume|Coca-Cola HBC AG 1 Year Price Returns (Daily)
pink_usa_1260|CCHGY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1260|CCHGY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_1260|CCHGY||5|5|144.105263158|144.105263158|144.105263158|144.105263158|144.105263158|144.105263158|144.105263158|144.105263158|0|144.105263158|144.105263158|144.105263158|7.17551020408|182.555555556|7.16363636364|182.7|7.20491803279|7.17551020408|7.14465408805|1.45207667732|182.7|7.1|182.625|15.1851851852|144.105263158|142|144.105263158|182.555555556|0|33.8333333333|30.4426229508|182.555555556|30.5|91.3636363636|204.058823529|91.3636363636|16.850931677|91.3333333333|144.105263158|182.555555556|182.7|91.3636363636|0|182.555555556|182.555555556|182.555555556|182.555555556|91.5|91.3636363636|91.3636363636|0|91.3636363636|91.3636363636|91.3636363636|7.14465408805|7.14465408805|7.14465408805|7.1214057508|7.16917293233
pink_usa_1260|CCHGY||6|6|19|19|19|19|19|19|19|19|0|19|19|19|245|9|220|10|244|245|318|626|10|320|8|27|19|18|19|9|0|54|61|9|14|11|17|11|161|9|19|9|10|11|0|9|9|9|9|6|11|11|0|11|11|11|318|318|318|313|266
pink_usa_1260|CCHGY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1260|CCHGY|201012|201012|201012|||||||||||||||||||||||||||||||||||42044||||||||||||||||||||||||
pink_usa_1260|CCHGY|201112|201112|201112|||||||||||||||||||||||||||||||||||41291||||||||||||||||||||||||
pink_usa_1260|CCHGY|201203|201203|201203||||||||||||||||||||||||||||||||||363.1125||-0.1049||||||-0.064|||||||1879.3539|649.5269||-44.7091|-37.8913|-27.9268|||||
pink_usa_1260|CCHGY|201206|201206|201206||||||||||||||||||||||||||||||||||363.1172||0.4109||||||0.4233|||||||2549.7121|940.3002||203.9051|150.8743|-26.9648|||||
pink_usa_1260|CCHGY|201209|201209|201209||||||||||||||||||||||||||||||||||369||0.5001||-154.2726||||0.5183|||||||2526.3697|926.8857||232.6591|184.527|-29.8794|||||
pink_usa_1260|CCHGY|201212|201212|201212|2606.383|580.7097|605.705|4022.2515|2571.7335|5612.161|2938.9918|2673.1692||3952.5557|2506.1375|71.8118|||||||||||||1261.5328|1060.116|489.5895|||||||368.6529|39736|-0.1686||-4.3744|366.5535|||0.0809|||||||2081.7105|717.858||-67.7127|-59.4107|-27.3704|||||
pink_usa_1260|CCHGY|201303|201303|201303|2520.6515|439.0316|705.3211|3879.3941|2490.2807|5466.1103|3536.7291|1929.3812||3817.371|||||||||||||||1376.2988|||||||||363.1234||-0.0924|366.5535||366.5535|||-0.0747|||||||1890.3219|634.1998||-40.9246|-32.2116|-25.7429|||||
pink_usa_1260|CCHGY|201304|201303|201303|||||||||||||||||||||||||||||||||||||366.5735||||||||||||||||||||||
pink_usa_1260|CCHGY|201305|201303|201303||||||||||||||||||||||||0.0346|||||||||||||355.1444||||||||||||||||||||||
pink_usa_1260|CCHGY|201306|201306|201306|3706.6586|1386.0383|763.2008|3869.1777|2508.5533|6752.5543|3797.1063|2955.4481||3726.7292||||||||||||||0.0042|1557.4196|||||||||363.2039||0.3265|366.7501||366.7501|||0.3702||||||0.4402|2545.9314|931.8015||156.737|117.5528|-38.1393|||||
pink_usa_1260|CCHGY|201307|201306|201306||||||||||||||||||||||||0.0047|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201308|201306|201306||||||||||||||||||||||||0.0068|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201309|201309|201309|3030.7524|964.821|665.5241|3961.1637|2594.8962|5917.9286|2891.4943|3026.4343||4046.7157||||||||||||||0.0048|1400.4073|||||||||363.6133||0.5302|364.0827|-2.1208|364.0827|||0.5355||||||0|2542.7222|937.6644||257.1486|195.1148|-23.594|||||
pink_usa_1260|CCHGY|201310|201309|201309||||||||||||||||||||||||0.0033|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201311|201309|201309||||||||||||||||||||||||0.0047|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201312|201312|201312|2971.0799|1018.3916|592.3932|4007.1467|2653.0655|5948.0975|2853.0155|3095.082||4090.4131|2934.4868|97.6275||||||||||||0.0066|1243.6115|1281.5854|2758.1497|||||||364.4532|38089|0.0272|364.2452|-0.0041|364.2452|||0.1154||||||0|2143.5069|727.3439||15.1105|11.4349|-30.0848|||||
pink_usa_1260|CCHGY|201401|201312|201312||||||||||||||||||||||||0.0051|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201402|201312|201312||||||||||||||||||||||||0.0066|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201403|201403|201403|2553.0065|514.0946|694.9492|3806.3356|2625.6234|5503.618|2443.531|3060.087||3888.9924||||||||||||||0.0052|1343.9627|||||||||364.2564|36937|-0.1507|367.7285||367.7285|||-0.1304||||||0|1823.6247|619.52||-67.8157|-53.7045|-20.1392|||||
pink_usa_1260|CCHGY|201404|201403|201403||||||||||||||||||||||||0.0027|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201405|201403|201403||||||||||||||||||||||||0.0031|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201406|201406|201406|3110.4676|760.0515|769.7381|3840.3681|2638.4198|6085.4601|3015.2394|3070.2207||3912.9488||||||||||||||0.0065|1580.678|||||||||364.2844|36857|0.5075|364.3021||364.3021|||0.5219||||||0|2540.106|956.6544||245.0955|184.1988|-20.5732|||||
pink_usa_1260|CCHGY|201407|201406|201406||||||||||||||||||||||||0.0096|||||||||||||||||||||||||||||||||||
pink_usa_1260|CCHGY|201408|201406|201406|||||||||||||||||||2.125|||2.1088|||||||||||||||||||||||||||||||||22.825|18.5986|10403.9387||
pink_usa_1260|CCHGY|201409|201409|201409|2788.5346|824.5312|650.4381|3542.0075|2445.551|5385.3385|2970.7487|2414.5898||3773.5817|||||||||2.0296|||2.2079|||1313.5653|||||||||370||0.4771|364.3206|0|364.3206|||0.5289||||||0.4762|2408.0993|881.2867||227.0141|176.5224|-19.0835|21.8|17.7634|10030.5291|3435.4|
pink_usa_1260|CCHGY|201410|201409|201409|||||||||||||||||||2.0815|||2.2325|||||||||||||||||||||||||||||||||21.56|17.5678|9670.1674|5457.6667|
pink_usa_1260|CCHGY|201411|201409|201409|||||||||||||||||||2.1752|||2.1364|||||||||||||||||||||||||||||||||22.53|18.3582|10023.5583|4651.2333|
pink_usa_1260|CCHGY|201412|201412|201412|2507.5548|773.7535|503.6755|3190.9581|2292.3193|4970.9682|2670.2583|2300.7098||3389.0477|3076.1658|85.9726|||||||2.0363|||2.5414|||1078.9745|1199.2389|2429.7296|||||||364.3363|36362|0.2248|364.3742|0|364.3742|||0.3023||||||0|1885.8467|628.1993||64.3186|83.0522|-19.358|18.94|15.433|8561.6011|8034.1667|
pink_usa_1260|CCHGY|201501|201412|201412|||||||||||||||||||1.7149|||2.999|||||||||||||||||||||||||||||||||15.95|12.9966|7472.1222|9729.6333|
pink_usa_1260|CCHGY|201502|201412|201412|||||||||||||||||||1.9179|||2.7458|||||||||||||||||||||||||||||||||17.838|14.535|8160.0607|7886.9667|
pink_usa_1260|CCHGY|201503|201503|201503|||||||||||||||||||1.9154|||2.6346|||||||||||||||||||||||||||||||||17.815|14.5163|8151.6801|9425.7667|
pink_usa_1260|CCHGY|201504|201503|201503|||||||||||||||||||2.2299|||2.2222|||||||||||||||||||||||||||||||||20.74|16.8997|9217.4746|7802.5667|
pink_usa_1260|CCHGY|201505|201503|201503|||||||||||||||||||2.4212|||2.1488|||||||||||||||||||||||||||||||||22.52|18.3501|9866.0607|2960|
pink_usa_1260|CCHGY|201506|201506|201506|2789.8678|930.928|603.7573|2979.1939|2190.2605|4936.2738|2880.2688|2056.005||3251.967||||||1.1181|||2.4012||0.7006|2.1264|||1255.1826||||||||||||||364.3932||0.759||||||||||||||21.43|17.4619|9160.8522|2599.5333|
pink_usa_1260|CCHGY|201507|201506|201506|||||||||||||||||||2.2971|||1.9529|||||||||||||33670||364.3932||||||||||||||||||20.5|17.0259|8822.3737|2416.1|
pink_usa_1260|CCHGY|201508|201506|201506|||||||||||||||||||2.2337|||1.9991|||||||||1.7074||||||367.1469||||||||||||||||||19.77|16.4196|8616.2718|1643.3|-13.3844
pink_usa_1260|CCHGY|201509|201509|201509|||||||||||||||||||2.319|||1.8897||||||||5|1.4825||||||366.2569||||||||||||||||||20.59|17.1006|8893.5427|2156.6|-5.2898
pink_usa_1260|CCHGY|201510|201509|201509|||||||||||||||||||2.6557|||1.7276|||||||||1.5769||||||||||||||||||||||||23.58|19.5839|9988.6508|1990.8333|10.3416
pink_usa_1260|CCHGY|201511|201509|201509|||||||||||||||||||2.7321|||1.6283||||||||8|1.587||||||366.0791||||||||||||||||||24.27|20.157|10237.0529|1978.4|7.176
pink_usa_1260|CCHGY|201512|201512|201512|2042.2844|532.8744|476.4601|2782.9952|2089.9523|4055.159|2723.301|1331.8581||3082.8873|3079.2794|144.3156|1.2644|28.6411||1.2352|1.1001|24.8406|2.432||0.5671|1.8203|||935.9741|1092.644|2186.7093|5.9406||8|1.6656|9.504|||33311||361.6962||361.6962|0|0.5394|||21.4056|9.504|308.0531|6977.9041||||||||21.66|17.9893|9260.9704|1615.2667|13.7904
pink_usa_1260|CCHGY|201601|201512|201512|||||||||||||1.2193||||1.0546|23.8124|2.3324|||2.0042||||||||9|1.3583||||||||||||||||||||||||19.88|16.5109|8410.6433|1822.3333|22.3008
pink_usa_1260|CCHGY|201602|201512|201512|||||||||||||1.1504||||0.985|22.2407|2.3652|||2.1085||||||||10|1.2745||||||||||||||||||||||||20.16|16.7435|8511.9182|2316.1333|16.5318
pink_usa_1260|CCHGY|201603|201603|201603|||||||||||||1.2538||||1.0894|24.5983|2.4421|||1.9065||||||||9|1.3398||||||||||||||||||||||||20.815|17.2875|8748.8292|2049.9|16.8397
pink_usa_1260|CCHGY|201604|201603|201603|||||||||||||1.2395||||1.075|24.2733|2.4098|||1.932|||||||||1.2743||||||||||||||||||||||||20.54|17.0591|8649.3627|1421.3667|-0.653
pink_usa_1260|CCHGY|201605|201603|201603|||||||||||||1.1773||||1.0122|22.8552|2.269|||2.0519||||||||6|1.2051||||||||||||||||||||||||19.34|16.0624|8215.3273|1070.8667|-14.311
pink_usa_1260|CCHGY|201606|201606|201606|2789.0813|1033.4751|543.1556|2622.564|2085.6375|4915.3192|2906.9894|2008.3299||2837.1344|||1.2296|26.0071|18.6139|1.0992|1.0539|22.0506|2.5612||0.8068|2.186|1.6846||1192.4285|||6.345||5|1.2029|10.724|||||||364.87|0|0.7657|||22.9903|10.724|327.8672|6934.8682||||||||20.09|17.069|8526.8691|2740.7333|-6.2529
pink_usa_1260|CCHGY|201607|201606|201606|||||||||||||1.2661||19.1673||1.0812|22.6214|2.6506|||2.1308||||||||6|1.1969||||31627||364.87||||||||||||||||||20.61|17.5108|8780.3632|3072.9667|0.6348
pink_usa_1260|CCHGY|201608|201606|201606|||||||||||||1.3514||20.4576||1.1662|24.3995|2.8589|||1.9755||||||||6|1.4159||||||||||||||||||||||||22.23|18.8872|9371.4526|1587.1|12.4431
pink_usa_1260|CCHGY|201609|201609|201609|||||||||||||1.3898||21.039||1.2045|25.2007|2.9528|||1.9127||||||||6|1.5305||||||362.8463||||||||||||||||||22.96|19.5074|9637.8077|2559.4|11.5104
pink_usa_1260|CCHGY|201610|201609|201609|||||||||||||1.342||20.3158||1.1633|24.3391|2.836|||1.9804||||||||6|1.44||||||363.0762||||||||||||||||||22.175|18.8404|9306.5092|2191.6|-5.9584
pink_usa_1260|CCHGY|201611|201609|201609|||||||||||||1.266||19.1658||1.0864|22.7311|2.6503|||2.1205||||||||4|1.2664||||||||||||||||||||||||20.71|17.5957|8779.7006|1295.5667|-15.0185
pink_usa_1260|CCHGY|201612|201612|201612|2179.1239|605.9641|456.1645|2544.1613|1993.4866|3905.9948|2080.5966|1825.3982||3029.3977|3298.0221|74.7412|1.2671|23.2505|19.1817|1.2654|1.0875|22.7531|2.6529||0.5377|2.1185|4.5036||1015.825|1169.219|2104.5941|7.7452|||1.0055|12.6614|||31083||363.1956||363.1956|0|0.7795|||24.8909|12.6614|377.7072|6864.2672||||||||20.73|17.6127|8786.9621|1841.1|-6.3263
pink_usa_1260|CCHGY|201701|201612|201612|||||||||||||1.3481||20.1265||1.1948|21.6798|2.7155|||1.9389||||||||5|1.332||||||363.4001||||||||||||||||||22.65|19.244|9254.0456|1790.3667|14.3939
pink_usa_1260|CCHGY|201702|201612|201612|||||||||||||1.4388||21.4801||1.2845|23.307|2.921|||1.8035||||||||5|1.1679||||||363.8547||||||||||||||||||24.35|20.6884|9876.4577|1158.6333|26.2836
pink_usa_1260|CCHGY|201703|201703|201703|||||||||||||1.5009||22.4063||1.3446|24.3982|3.0616|||1.7229||||||||7|0.3661||||||||||||||||||||||||25.49|21.6569|10302.3215|3480.6667|26.8159
pink_usa_1260|CCHGY|201704|201703|201703|||||||||||||1.6286||24.3135||1.4718|26.705|3.351|||1.5741|||||||||0.1687||||||364.1257||||||||||||||||||27.9|23.7045|11179.2114|3153.5333|38.1872
pink_usa_1260|CCHGY|201705|201703|201703|||||||||||||1.6699||24.9292||1.5108|27.4133|3.4445|||1.5334||||||||8|0.2672||||||364.3381||||||||||||||||||28.64|24.3333|11462.3084|2040.8333|48.0869
pink_usa_1260|CCHGY|201706|201706|201706|2694.5507|742.0739|603.0852|2647.7635|2131.5034|4502.0903|2539.7756|1962.3147||3190.6774|||1.7458|27.6967|26.0623|1.5484|1.5862|28.782|3.6164||0.5819|1.4605|0.9626||1326.5128|||8.6961|||0.3467|14.2544|||29651||368.0878||368.0878|0|0.8145|||24.0881|14.2544|430.3496|6960.9366||||||||30.07|25.5482|11983.3119|2179.7|43.9445
pink_usa_1260|CCHGY|201707|201706|201706|||||||||||||1.6938||38.5582||1.5129|24.6456|3.3444|||1.7811||||||||9|0.4811||||||364.7692||||||||||||||||||28.99|25.0627|11790.4394|1948.5667|40.6599
pink_usa_1260|CCHGY|201708|201706|201706|||||||||||||1.9354||44.059||1.7673|28.7901|3.8716|||1.5247||||||||9|0.2871||||||365.1304||||||||||||||||||33.865|29.2773|13472.483|1160.9|53.166
pink_usa_1260|CCHGY|201709|201709|201709|||||||||||||1.9311||44.2483||1.7608|28.8963|3.862|||1.5303||||||||9|0.2808||||||365.218||||||||||||||||||33.74|29.1692|13442.0294|1223.6|46.9512
pink_usa_1260|CCHGY|201710|201709|201709|||||||||||||1.9437||44.2461||1.7733|28.8878|3.8895|||1.5195||||||||9|-1.9881||||||365.5305||||||||||||||||||33.98|29.3767|13529.6817|944.7|53.2356
pink_usa_1260|CCHGY|201711|201709|201709|||||||||||||1.8491||42.0932||1.6778|27.3321|3.6832|||1.606||||||||9|-2.3375||||||366.2238||||||||||||||||||32.15|27.7946|12871.3797|1234.4|54.0526
pink_usa_1260|CCHGY|201712|201712|201712|2742.0343|1063.4141|500.035|2785.7034|2195.331|4340.5146|2275.1111|2065.4035||3607.9778|4260.7346|85.5386|1.84|26.453|41.8859|1.6191|1.6656|27.1331|3.6633||0.5162|1.6178|2.0721||1087.1681|1335.9859|2417.5155|9.6141||9|-2.197|14.8607|||29427||367.318||367.318|0|0.9453|||24.4985|14.8607|486.8394|7431.7881||||||||31.916|27.5923|12807.9729|2617.0333|53.5161
pink_usa_1260|CCHGY|201801|201712|201712|||||||||||||1.8145||29.6891||1.7076|26.0386|3.5146|0.4594||1.4957||||||||9|-1.0793||||||367.331||||||||||||||||||34.522|29.8453|13485.1908|3720.1667|52.415
pink_usa_1260|CCHGY|201802|201712|201712|||||||||||||1.7974||29.4087||1.6904|25.7762|3.4793|0.4548||1.5109||||||||9|-0.0263||||||367.8047||||||||||||||||||34.174|29.5444|13357.8084|4065.8667|40.345
pink_usa_1260|CCHGY|201803|201803|201803|||||||||||||1.8533||30.3237||1.7441|26.5953|3.5945|0.4692||1.4644|||||||||-0.4869||||||||||||||||||||||||35.26|30.4833|13773.4325|4118.0667|38.3288
pink_usa_1260|CCHGY|201804|201803|201803|||||||||||||1.8134||29.6704||1.7039|25.9821|3.5122|0.4584||1.4989||||||||9|-0.3536||||||367.9205||||||||||||||||||34.447|29.7804|13476.7084|3463.3|25.2618
pink_usa_1260|CCHGY|201805|201803|201803|||||||||||||1.8494||30.2598||1.7396|26.5274|3.5864|0.468||1.4681||||||||8|-0.3375||||||368.1294||||||||||||||||||35.17|30.4055|13744.4028|1024.7|19.5445
pink_usa_1260|CCHGY|201806|201806|201806|3213.5701|1109.1523|673.4923|2743.4551|2116.558|4800.5839|2813.5214|1987.0625||3491.1761|4363.7678|82.4378|1.7634|24.6055|28.8528|1.5866|1.6528|25.2029|3.4093|0.4447|0.5202|0|-1.0664||1425.6069||2335.313|10.1321||8|-0.283|15.5983|||28957||371.5848||371.5848|0|0.9009|||24.8027|15.5983|535.012|7750.8567||||||||33.414|28.8874|13105.3146|987.5667|11.5659
pink_usa_1260|CCHGY|201807|201806|201806|||||||||||||1.7913||27.6018||1.7054|24.5331|3.7729|0.4086||1.766||||||||7|-0.0299||||||368.2132||||||||||||||||||35.7725|31.5094|13884.3633|776.1333|18.806
pink_usa_1260|CCHGY|201808|201806|201806|||||||||||||1.7097||26.3446||1.6235|23.3552|3.5918|0.389||1.8467||||||||8|0.0135||||||368.3282||||||||||||||||||34.055|29.9966|13251.9571|470.8333|1.5658
pink_usa_1260|CCHGY|201809|201809|201809|||||||||||||1.6886||26.0192||1.6018|23.0431|3.5449|0.3838||1.8641||||||||5|0.0377||||||||||||||||||||||||33.6|29.5958|13088.2841|646.4667|-1.1474
pink_usa_1260|CCHGY|201810|201809|201809|||||||||||||1.4826||22.845||1.3952|20.0702|3.0875|0.3343||2.1192||||||||6|0.7732||||||||||||||||||||||||29.265|25.7774|11491.5814|1923.2667|-13.8758
pink_usa_1260|CCHGY|201811|201809|201809|||||||||||||1.5038||23.1708||1.4164|20.3753|3.1345|0.3387||2.1263||||||||4|0.897||||||368.3687||||||||||||||||||29.71|26.1694|11655.4874|2823.8667|-7.5894
pink_usa_1260|CCHGY|201812|201812|201812|2789.057|1146.531|529.8545|2735.7512|2088.5326|4275.7838|2309.0765|1966.7073||3558.7873|4596.1902|210.592|1.5294|23.0421|23.5658|1.534|1.4459|20.8005|3.1914|0.3453|0.4945|2.0855|1.6957||1036.3734|1403.3365|2312.0507|9.7181||5|0.3286|14.6925|||28884||367.3491||367.3491|0|0.9454|||26.6171|14.6925|521.9732|7766.764||||||||30.33|26.7155|11854.1548|1747.0333|-4.9693
pink_usa_1260|CCHGY|201901|201812|201812|||||||||||||1.6258||25.1019||1.5639|23.2458|3.3741|0.6631||1.9163||||||||7|0.5149||||||365.7502||||||||||||||||||32.82|28.9088|12626.8392|480.9333|-4.9302
pink_usa_1260|CCHGY|201902|201812|201812|||||||||||||1.6664||25.7293||1.6102|23.9329|3.4627|0.6969||1.8234||||||||7|0.4343||||||364.5485||||||||||||||||||33.79|29.7632|12942.4698|1138|-1.1237
pink_usa_1260|CCHGY|201903|201903|201903|||||||||||||1.6941||26.1572||1.6406|24.3862|3.5232|0.6883||1.8461||||||||7|0.6307||||||363.9555||||||||||||||||||34.43|30.3269|13157.6978|985.4333|-2.3539
pink_usa_1260|CCHGY|201904|201903|201903|||||||||||||1.7381||26.8365||1.6912|25.137|3.6192|0.7045||1.8039||||||||5|0.6107||||||362.924||||||||||||||||||35.49|31.2606|13499.4092|1170.7667|3.0278
pink_usa_1260|CCHGY|201905|201903|201903|||||||||||||1.7484||26.9955||1.7031|25.314|3.6417|0.7323||1.7353||||||||7|0.417||||||362.6273||||||||||||||||||35.74|31.4808|13579.3784|1642.9333|1.6207
pink_usa_1260|CCHGY|201906|201906|201906|4134.4731|1943.9289|687.5439|3024.42|2365.5285|7095.7896|4414.971|2680.8186||2667.0609|4778.0151|298.2351|1.8633|31.496|28.7693|1.5546|1.8203|27.0564|3.8924|0.77|1.2031|1.6504|-2.0416||1494.7002||2305.7223|8.7565||7|0.3967|14.8862|||28212||372.9706||363.0625|0|0.7789|||26.7303|14.8862|482.1646|7678.1782||||||||38.2|33.6477|14471.6703|756.1667|14.3233
pink_usa_1260|CCHGY|201907|201906|201906|||||||||||||1.8058||27.564||1.673|26.6274|4.7863|2.5092||8.1421||||||||8|0.3364||0.0737||||363.0625||||||||||||||||||34.69|32.99|13865.3493|1747.2333|-3.0261
pink_usa_1260|CCHGY|201908|201906|201906|||||||||||||1.741||26.5752||1.6069|25.5758|4.4664|2.3415||8.7252||||||||7|0.4108||0.0737||||363.0628||||||||||||||||||33.32|31.6872|13367.9637|1649.4|-2.1583
pink_usa_1260|CCHGY|201909|201909|201909|||||||||||||1.681||25.6586||1.5456|24.601|4.4133|2.3136||8.8302||||||||8|0.3958||0.0772||||||||||||||||||||||32.05|30.4794|12906.8739|1438.6|-4.6131
pink_usa_1260|CCHGY|201910|201909|201909|||||||||||||1.5863||24.2131||1.4482|23.0505|4.1134|2.1552||9.4793||||||||7|0.0467||0.0772||||363.2719||||||||||||||||||30.03|28.5584|12179.7664|3201.6667|2.614
pink_usa_1260|CCHGY|201911|201909|201909|||||||||||||1.7611||26.8815||1.6264|25.8867|4.5296|2.3732||8.6085||||||||7|0.1082||0.0772||||||||||||||||||||||33.725|32.0723|13522.056|5457.3667|13.514
pink_usa_1260|CCHGY|201912|201912|201912|3445.979|1745.1128|546.755|3071.7302|2358.4059|6176.3933|2987.7174|3188.6759||3021.6586|5031.4676|190.2049|1.7717|26.1641|27.044|1.544|1.6373|26.0594|4.1236|1.9747|1.1543|8.3462|3.3089||1085.3327|1357.086|2252.4378|9.1929||8|0.42|17.6142|0.1035||28389||363.2719||363.2719|0|0.9474|||26.1889|17.6142|542.9576|7833.9586||||||||33.95|32.2863|13603.7922|3265.9|11.9354
pink_usa_1260|CCHGY|202001|201912|201912|||||||||||||1.9247||29.9744||1.7141|24.7762|4.4302|2.1215||7.7687||||||||6|0.013||0.1136||||||||||||||||||||||36.7|34.9015|15077.8637|1776.4333|11.8221
pink_usa_1260|CCHGY|202002|201912|201912|||||||||||||1.7786||27.6997||1.5666|22.6428|4.0888|1.9575||8.4198||||||||8|0.6717||0.1736||||363.3815||||||||||||||||||33.54|31.8964|13933.6005|2101.2|-0.7399
pink_usa_1260|CCHGY|202003|202003|202003|||||||||||||1.1915||18.5557||0.9748|14.0893|2.5305|1.2108||13.717||||||||7|1.547||0.1806||||363.5935||||||||||||||||||21.08|20.047|9410.3359|5730.9|-39.3666
pink_usa_1260|CCHGY|202004|202003|202003|||||||||||||1.4481||22.5522||1.2314|17.799|3.0619|1.4631||10.8581||||||||4|1.619||0.1211||||364.0623||||||||||||||||||25.29|24.0507|10952.9205|16455.1333|-24.5637
pink_usa_1260|CCHGY|202005|202003|202003|||||||||||||1.3828||21.5353||1.1658|16.8505|2.8217|1.3484||11.4693||||||||5|1.8199||0.138||||||||||||||||||||||25.37|24.1267|10982.0455|21309.3667|-29.3918
pink_usa_1260|CCHGY|202006|202006|202006|2991.1723|1248.6086|610.6958|2977.4514|2248.2153|5986.5059|2774.7858|3211.7201||2760.39|5172.2449|174.8862|1.4228|24.9571|22.1577|1.313|1.206|17.4311|3.3938||1.2195|11.0873|4.8478||1130.6308||2263.9607|7.4554||4|1.9151|16.3454|0.1619||28132||370.2859||370.2859|0|0.8574|||26.5516|16.3454|460.3464|7185.937||||||||25.39|24.1458|10989.3267|8704.1|-31.3298
pink_usa_1260|CCHGY|202007|202006|202006|||||||||||||1.6464||23.52||1.3499|21.1614|3.5349|||2.7315||||||||4|1.9293||0.1647||||364.0965||||||||||||||||||26.69|26.1346|11838.4133|5265.3|-25.1473
pink_usa_1260|CCHGY|202008|202006|202006|||||||||||||1.6306||23.2939||1.334|20.9115|3.472|||2.7642||||||||4|1.8211||0.1647||||364.1329||||||||||||||||||26.52|25.9681|11777.4823|4156.5|-19.8936
pink_usa_1260|CCHGY|202009|202009|202009|||||||||||||1.5454||22.0762||1.2487|19.5745|3.2507|||2.953||||||||4|1.7911||0.167||||364.1746||||||||||||||||||24.6057|24.0937|11081.4487|5306.2333|-23.9753
pink_usa_1260|CCHGY|202010|202009|202009|||||||||||||1.4759||21.0844||1.1794|18.4875|3.2633|||3.1266||||||||4|1.8027||||||||||||||||||||||||22.99|22.5116|10493.0518|6333.4333|-21.6016
pink_usa_1260|CCHGY|202011|202009|202009|||||||||||||1.7873||25.5331||1.4901|23.3593|3.8925|||2.4745||||||||4|1.9459||0.1686||||364.2346||||||||||||||||||29.15|28.5434|12738.1163|12657.2667|-11.2183
pink_usa_1260|CCHGY|202012|202012|202012|3108.2319|1626.4991|513.6313|3218.3133|2442.8236|6075.7564|2492.145|3583.6115||3235.6558|6024.2211|191.2588|1.9588|28.0957|27.9827|1.4581|1.661|26.0372|4.4122||1.042|2.22|1.1893||892.582|1334.7526|2477.6314|7.5325||4|1.9755|16.0819|0.2056||27722||364.3232||364.3232||1.0108|||30.2183|16.0819|483.4048|7053.3741||||||||32.62|31.9412|14004.9005|8467.3667|-2.5972
pink_usa_1260|CCHGY|202101|202012|202012|||||||||||||1.767||24.7764||1.5232|22.1412|3.4809|||2.477||||||||5|2.0205||0.2056||||||||||||||||||||||30.915|30.2717|13011.4399|4294.1333|-19.2033
pink_usa_1260|CCHGY|202102|202012|202012|||||||||||||1.9284||27.0398||1.685|24.4939|3.6909|||2.2391||||||||3|2.1694||0.2056||||||||||||||||||||||32.78|32.0979|13690.9026|3508.2|-7.5841
pink_usa_1260|CCHGY|202103|202103|202103|||||||||||||1.8946||26.5665||1.6511|24.0007|3.6168|||2.2851||||||||3|1.941||0.2078||||364.3418||||||||||||||||||32.12|31.4516|13451.0468|2074.6|51.593
pink_usa_1260|CCHGY|202104|202103|202103|||||||||||||2.0537||28.7974||1.8106|26.3195|3.8769|||2.0838||||||||5|2.0146||0.2078||||||||||||||||||||||34.43|33.7135|14292.6763|954.7667|37.5674
pink_usa_1260|CCHGY|202105|202103|202103|||||||||||||2.1232||29.7711||1.8787|27.3095|4.0355|||2.0083|||||||||1.9913||0.214||||364.6366||||||||||||||||||35.81|35.0648|14806.0248|1715.3667|54.889
pink_usa_1260|CCHGY|202106|202106|202106|3900.3233|1923.0885|649.6374|3215.4611|2394.2214|6772.3417|3360.2877|3412.054||3228.7894|6126.1554|174.4584|2.1798|23.5017|29.3299|1.4747|1.9349|20.943|4.0986||1.0827|2.0163|1.4623||1325.9314||2399.8145|9.6738||6|1.996|20.4156|0.0387||||364.7295||364.978||0.9669|||29.5059|20.4156|627.7688|7849.6247||||||||36.36|35.6034|15009.9528|1364.7333|42.8063
pink_usa_1260|CCHGY|202107|202106|202106|||||||||||||1.9737||30.4978||1.7763|21.8618|4.2576|0.6734||2.0139||||||||6|1.9845||0.0379||26767||364.978||||||||||||||||||37.665|37.665|15322.8531|1198.3333|40.7276
pink_usa_1260|CCHGY|202108|202106|202106|||||||||||||1.8789||29.3194||1.681|20.9169|4.0927|0.6472||2.1049||||||||6|2.3191||0.038||||365.038||||||||||||||||||36.085|36.085|14748.353|6441.7|37.1011
pink_usa_1260|CCHGY|202109|202109|202109|||||||||||||1.7263||26.6693||1.5266|18.7809|3.6934|0.5835||2.3443||||||||6|2.2926||0.0755||||365.4115||||||||||||||||||32.4|32.4|13415.2893|7523.5333|31.4935
pink_usa_1260|CCHGY|202110|202109|202109|||||||||||||1.8272||27.997||1.6272|19.8359|3.954|0.6245||2.2196||||||||6|2.1227||0.0755||||365.4935||||||||||||||||||34.22|34.22|14083.1443|6682.7333|38.3465
pink_usa_1260|CCHGY|202111|202109|202109|||||||||||||1.6508||27.0168||1.4507|19.0533|3.4968|0.5523||2.3108||||||||7|1.8246||0.0755||||365.5051||||||||||||||||||32.87|32.87|13590.1094|6934.5667|11.4237
pink_usa_1260|CCHGY|202112|202112|202112|||||||||||||1.8149||28.481||1.6133|20.2213|3.9196|0.6185||2.1795||||||||5|1.8503||0.0701||||365.9008||||||||||||||||||34.85|34.85|14326.6099|12241.9|4.2477
pink_usa_1260|CCHGY|202201|202112|202112|||||||||||||1.7665||26.7954||1.5648||3.8066|0.6006||2.3349||||||||6|1.471||0.0702||||365.9008||||||||||||||||||32.53|32.53|13478.7098|10589.9667|5.224
pink_usa_1260|CCHGY|202202|202112|202112|||||||||||||1.7722||27.6542||1.5704||3.8202|0.6027||2.2532|||||||||||||||365.9086||||||||||||||||||33.71|33.71|13910.7356|9594.3667|3.4366