pink_usa_1286|BKKLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1286|BKKLY|Long Name|1|1|Bangkok Bank PCL Total Current Assets (Quarterly) (USD)|Bangkok Bank PCL Cash and Short Term Investments (Quarterly) (USD)|Bangkok Bank PCL Inventories (Quarterly) (USD)|Bangkok Bank PCL Net PP&E (Quarterly) (USD)|Bangkok Bank PCL Goodwill and Intangibles (Quarterly) (USD)|Bangkok Bank PCL Total Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Current Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Long Term Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Deposits (Quarterly) (USD)|Bangkok Bank PCL Book Value (Quarterly) (USD)|Bangkok Bank PCL Retained Earnings (Quarterly) (USD)|Bangkok Bank PCL Treasury Stock (Quarterly) (USD)|Bangkok Bank PCL EV to Revenues|Bangkok Bank PCL EV to Earnings|Bangkok Bank PCL EV to Free Cash Flow|Bangkok Bank PCL EV to Assets (Quarterly)|Bangkok Bank PCL PS Ratio|Bangkok Bank PCL PE Ratio|Bangkok Bank PCL Price to Book Value|Bangkok Bank PCL PEG Ratio|Bangkok Bank PCL Debt to Equity Ratio|Bangkok Bank PCL Dividend Yield|Bangkok Bank PCL Shareholder Yield (TTM)|Bangkok Bank PCL Percent of Shares Outstanding Short|Bangkok Bank PCL Total Receivables (Quarterly) (USD)|Bangkok Bank PCL Total Payables (Quarterly) (USD)|Bangkok Bank PCL Total Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Return on Invested Capital|Bangkok Bank PCL Quality Ratio Score|Bangkok Bank PCL Momentum Score|Bangkok Bank PCL Beta (1Y)|Bangkok Bank PCL Sustainable Growth Rate (TTM)|Bangkok Bank PCL Institutional Investor Ownership Percentage|Bangkok Bank PCL Average Diluted Shares Outstanding (Quarterly)|Bangkok Bank PCL Total Employees (Annual)|Bangkok Bank PCL EPS Diluted (Quarterly) (USD)|Bangkok Bank PCL Shares Outstanding|Bangkok Bank PCL Repurchase of Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Ordinary Shares Number (Quarterly)|Bangkok Bank PCL Payout Ratio|Bangkok Bank PCL Quick Ratio (Quarterly)|Bangkok Bank PCL Normalized Diluted EPS (Quarterly) (USD)|Bangkok Bank PCL Stock Buybacks (Quarterly) (USD)|Bangkok Bank PCL Effective Tax Rate (TTM)|Bangkok Bank PCL Return on Equity|Bangkok Bank PCL Net Income (TTM) (USD)|Bangkok Bank PCL Revenue (TTM) (USD)|Bangkok Bank PCL Dividend Per Share (Quarterly) (USD)|Bangkok Bank PCL Revenue (Quarterly) (USD)|Bangkok Bank PCL Gross Profit (Quarterly) (USD)|Bangkok Bank PCL SG&A Expense (Quarterly) (USD)|Bangkok Bank PCL Pre-Tax Income (Quarterly) (USD)|Bangkok Bank PCL Net Income (Quarterly) (USD)|Bangkok Bank PCL Net Interest Income (Quarterly) (USD)|Bangkok Bank PCL Price (USD)|Bangkok Bank PCL Total Return Price (USD)|Bangkok Bank PCL Enterprise Value (USD)|Bangkok Bank PCL 30-Day Average Daily Volume|Bangkok Bank PCL 1 Year Price Returns (Daily)
pink_usa_1286|BKKLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1286|BKKLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_1286|BKKLY||5|5|91.2857142857|91.2857142857|0|91.2857142857|91.2894736842|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|8.75852272727|91.3125|8.78347578348|91.3125|8.75852272727|8.75852272727|8.75852272727|8.88323353293|91.2857142857|8.83333333333|0|0|91.3170731707|91.2857142857|91.2857142857|91.325|0|47.3035714286|30.4431818182|91.325|32.7142857143|91.3111111111|2557|91.3111111111|109.555555556|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3076923077|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|8.83381088825|8.83381088825|8.75852272727|8.8630952381|8.68370607029
pink_usa_1286|BKKLY||6|6|42|42|0|42|38|42|42|42|42|42|42|0|352|32|351|32|352|352|352|334|42|336|0|0|41|42|42|40|0|56|88|40|14|45|1|45|45|0|42|42|42|45|0|42|40|42|42|39|45|0|45|45|45|45|349|349|352|336|313
pink_usa_1286|BKKLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1286|BKKLY|200612|200612|200612|||||||||||||||||||||||||||||||||||19239||381.7686||||||||||||||||||||||
pink_usa_1286|BKKLY|200712|200712|200712|||||||||||||||||||||||||||||||||||||381.7686||||||||||||||||||||||
pink_usa_1286|BKKLY|200812|200812|200812|||||||||||||||||||||||||||||||||||||381.7686||||||||||||||||||||||
pink_usa_1286|BKKLY|200903|200903|200903||||||||||||||||||||||||||||||||||381.7686||0.3598||||||0.3976|||||||540.9897||72.7176|201.1357|137.4096|342.7413|||||
pink_usa_1286|BKKLY|200906|200906|200906||||||||||||||||||||||||||||||||||381.7686||0.3667||||||0.4077|||||||538.8207||107.7797|209.5366|139.7656|366.2761|||||
pink_usa_1286|BKKLY|200909|200909|200909||||||||||||||||||||||||||||||||||381.7686||0.3886||||||0.4303|||||||546.3055||75.4924|219.4438|148.1166|353.7526|||||
pink_usa_1286|BKKLY|200912|200912|200912|11231.9385|4264.766||866.5337||46353.4394|4961.1376|40612.8026|39964.2148|5668.3897|2691.774||||||||||0.4151|||||234.024|560.6272|||||||381.7686||0.4504|381.7686||1908.8429|28.1854|0.8596|0.8075||28.7703||597.2504|2242.1368||616.0209||85.4512|213.5848|171.9586|370.0163|||||
pink_usa_1286|BKKLY|201003|201003|201003|45380.1985|3611.2671||891.3525||48607.3157|2398.5077|41709.2378|41126.7313|6303.6705|3118.5964||||||||||0.3783||||33288.6471|249.7254|585.4421|||||||381.7686||0.4767|381.7686||1908.8429|26.2788|15.3845|0.4751||28.9588||641.8395|2310.7004||609.5533||83.4455|267.8025|181.9987|372.2323|||||
pink_usa_1286|BKKLY|201006|201006|201006|46107.9363|4206.7816||1151.7175||48404.3376|5614.6566|41853.841|41299.1787|6613.4175|3139.8429||||||||||0.8465||||33769.7621|267.4397|581.6244|7.3493||||7.7128||381.7686||0.5454|381.7686||1908.8429|32.7048|6.7638|0.5312||26.8876|11.4612|710.0394|2056.4137||284.5339||129.1338|277.5667|207.9655|340.3497|||||
pink_usa_1286|BKKLY|201009|201009|201009|50328.1615|4124.2698||1210.0394||52472.9714|2590.1599|44886.948|44112.2359|7265.2261|3480.213||||||||||0.3539||||35893.5188|262.7454|622.6646|7.775||||7.51||381.7686||0.5052|381.7686||1908.8429|35.7182|15.4499|0.6429||27.3528|11.683|755.0349|2114.1665|0.1852|604.0583||161.8098|288.7396|193.1122|361.7782|||||
pink_usa_1286|BKKLY|201012|201012|201012|13336.3481|12744.9968||1205.5715|10.7436|56739.5807||55252.6603|50385.657|7613.4767|3589.663||||||||||0.5633||||88.3329||630.2999|7.539||||7.4394||381.7686||0.4765|381.7686||1908.8429|34.9593||0.6624||31.894|11.4381|765.5343|1963.0089|0|464.8633||251.3003|299.8241|182.458|230.5227|||||
pink_usa_1286|BKKLY|201103|201103|201103|12176.6252|1126.2476||1184.909|10.3437|57818.0971|4017.3199|52466.3079|47681.6523|7807.4032|5320.3224||||||||||0.4821|||||253.5441|629.3455|7.3094||||7.403||381.7686||0.5521|381.7686||1908.8429|33.6294|0.2803|0.5381||31.8508|11.154|794.2369|1953.1624|0|599.7068||164.0241|312.4609|210.7012|387.2904|||||
pink_usa_1286|BKKLY|201106|201106|201106|10702.7523|1177.5032||1162.3764|12.5491|57751.5039|4040.7968|52622.2429|47856.9425|7689.9074|3789.8105||||||||||0.4938||||||621.1375|7.2675||||9.9793||381.7686||0.6395|381.7686||1908.8429|11.0977|0.2914|0.6233||31.9453|11.225|830.4139|2315.1687|0|646.5403||167.3978|332.9589|244.1425|431.2775|||||
pink_usa_1286|BKKLY|201109|201109|201109|8127.9537|1071.134||1123.1264|11.8584|56770.7654|3689.2103|51954.2868|48917.449|7449.766|3842.2465||||||||||0.4664||||||608.73|7.9447||||11.7445||381.7686||0.6559|381.7686||1908.843|-0.1192|0.2903|0.6333||31.6451|11.7305|887.431|2406.0721|0|694.9617||148.0095|368.3277|250.1292|458.8818|||||
pink_usa_1286|BKKLY|201112|201112|201112|1873.7752|1424.3412||1108.298|10.3785|58571.9815|225.4648|57258.0324|49937.3838|7729.9514|1711.3035||||||||||0.8452||||130.8727|225.4648|600.3311|7.423||||11.6861||381.7686||0.4976|381.7686||1908.8429|0|6.8978|0.4774||19.2452|11.6861|894.9356|2771.7781|0|830.5694||337.3185|107.1682|189.9626|618.9713|||||
pink_usa_1286|BKKLY|201203|201203|201203|11765.9381|1170.4449||1120.6202|9.6831|63107.1625|8088.0638|53729.637|53181.552|8177.4845|5739.4362||||||||||0.467|||||246.5835|616.938|7.8974||||12.2667||381.7686||0.7046|381.7686||1908.8429|0|0.1447|0.6746||17.2651|12.2667|953.2363|2883.6859|0|711.6145||202.1476|352.3778|269.0019|479.7626|||||
pink_usa_1286|BKKLY|201205|201203|201203|||||||||||||4.8574||-4.3065||3.9386|11.9115|1.3889|0.5919|||||||||||||||||||||||||||||||||||29.75|24.4817|14007.2528||
pink_usa_1286|BKKLY|201206|201206|201206|10911.3647|1252.1353||1079.0778|8.7776|61212.0338|6847.594|53064.6861|52394.3026|7957.9058|5595.2922||4.5198|11.7233|-4.0072|0.167|3.601|10.8905|1.2698|0.5411|0.3036|||||271.2726|597.8496|8.3315||||9.5104||381.7686||0.7234|381.7686||1908.8429|24.698|0.1829|0.6778||15.4368|12.6296|985.2381|2974.9134|0|737.7678||211.3191|344.0679|276.1443|501.4966|27.2|22.3833|13033.7428||
pink_usa_1286|BKKLY|201207|201206|201206|||||||||||||4.2701||-4.1094||3.8781|11.7065|1.4498|0.6233|||||||||||||||||||||||||||||||||||30.22|24.8685|12703.1477||
pink_usa_1286|BKKLY|201208|201206|201206|||||||||||||4.691||-4.5145||4.299|12.9771|1.6071|0.6909|||||||||||||||||||||||||||||||||||33.5|27.5676|13955.3487|511.3333|
pink_usa_1286|BKKLY|201209|201209|201209|14111.5899|13785.5879||1105.1716|8.7634|67923.8327||66406.6448|62572.3455|8448.0763|4487.6168|||12.083||0.1535|3.5192||||0.3895|1.1679|||||617.8924|8.1721||||7.6264||381.7686||0.6159|381.7686||1908.8429|37.4821||0.5935||14.7129|12.1988|970.1228|2999.4766|0.3221|719.5249||205.5492|337.6068|235.0139|503.8551|27.65|22.7536||457.3333|
pink_usa_1286|BKKLY|201210|201209|201209|||||||||||||0.5618||-0.5976||4.0602|12.5515|1.4416|1.3409||1.0123|||||||||||||||||||||||||||||||||31.9|26.251|1685.1552|482.3333|
pink_usa_1286|BKKLY|201211|201209|201209|||||||||||||0.3836||-0.4081||3.882|12.0006|1.3783|1.282||1.0588|||||||||||||||||||||||||||||||||30.5|25.0989|1150.6791|417.6667|
pink_usa_1286|BKKLY|201212|201212|201212|26636.6414|11551.0055||1079.5005|9.645|69078.8771|300.0622|66979.6577|58984.1261|8745.5957|2188.0081||0.8927|8.7655|-0.9496|0.115|4.3911|13.5745|1.5591|1.4502|0.8379|0.936|||14726.759|300.0622|613.693|7.9176||||7.9626||381.7686||0.6299|381.7686||1908.8429|35.962|87.5744|0.5943||22.1497|12.4341|1021.0668|2905.1308|0|736.2236||224.9762|280.3351|240.9067|511.1927|34.5|28.3905|2677.7535|592|
pink_usa_1286|BKKLY|201301|201212|201212|||||||||||||3.1334||-8.2211||4.5863|13.0521|1.5235|0.9309||0.9253|||||||||||||||||||||||||||||||||34.9|28.7197|9102.8421|651.4333|
pink_usa_1286|BKKLY|201302|201212|201212|||||||||||||3.475||-9.1175||4.9279|14.0245|1.637|1.0003||0.8612|||||||||||||||||||||||||||||||||37.5|30.8593|10095.4405|659.4333|
pink_usa_1286|BKKLY|201303|201303|201303|11835.681|11074.8394||1124.5633|11.7032|73366.3893|361.3803|71204.4624|62472.3339|9715.7413|2634.1529||3.6919|11.1334|-9.6864|0.1411|5.1448|14.6416|1.709|1.0443|0.808|0.8249|||136.7154|361.3803|650.5337|7.7707||||7.9669||381.7686||0.788|381.7686||1908.8429|34.8694|31.0243|0.7499||21.4344|12.2321|1053.0598|2999.7994|0|806.283||244.6308|381.6005|300.9949|528.9508|39.15|32.2171|10725.3587|639.4333|
pink_usa_1286|BKKLY|201304|201303|201303|||||||||||||4.1438||-5.8092||5.2179|14.8694|1.611|1.4297||2.6323|||||||||||||||||||||||||||||||||41|33.7395|12430.4449|653.7667|
pink_usa_1286|BKKLY|201305|201303|201303|||||||||||||3.6347||-5.0955||4.7088|13.4187|1.4539|1.2903||2.9169|||||||||-2.2938||||||||||||||||||||||||37|30.4478|10903.3705|413.6667|27.7311
pink_usa_1286|BKKLY|201306|201306|201306|26398.7652|11043.95||1049.2146|12.1942|70322.5363|279.6933|68055.0108|60094.8146|9084.3491|2525.1194||3.3496|7.7553|-4.6959|0.1093|4.4237|12.6064|1.3659|1.2121|0.7838|3.1048|||15013.122|279.6933|612.5477|7.7743||7|-0.2593|8.0597||381.7686||0.8961|381.7686||1908.8429|36.6879|93.163|0.8545||20.8539|12.7301|1119.0215|3092.125|0.7394|830.0934||235.8803|418.3956|342.106|530.796|34.76|28.6045|10048.2088|444.6667|9.5148
pink_usa_1286|BKKLY|201307|201306|201306|||||||||||||2.9412||-8.4651||4.2089|11.6347|1.4326|0.8617||3.1658|||||||||-0.0466||||||||||||||||||||||||34.09|28.0531|9094.4889|541.3333|-1.417
pink_usa_1286|BKKLY|201308|201306|201306|||||||||||||2.5325||-7.2889||3.8002|10.505|1.2935|0.778||3.5063|||||||||0.7968||||||||||||||||||||||||30.78|25.3293|7830.8348|536.6667|-8.1194
pink_usa_1286|BKKLY|201309|201309|201309|10866.9006|10455.7555||1020.4345|13.3597|68521.0232|284.7514|66612.6083|58687.4872|8984.0461|2462.6485||2.9813|8.1476|-8.5806|0.1228|4.249|11.7456|1.4463|0.8699|0.7935|3.1262|||100.8232|284.7514|598.4222|7.5138|||0.8771|8.5711||381.7686||0.7431|381.7686||1908.8429|33.9752|37.073|0.7161||18.3717|12.9816|1167.772|3137.0124|0.3322|764.4123||228.3214|354.72|283.7644|511.7125|34.415|28.3206|9218.5641|593|24.4665
pink_usa_1286|BKKLY|201310|201309|201309|||||||||||||3.1121||-11.9917||4.1718|11.2129|1.4567|0.5526||3.1385|||||||||1.8041||||||||||||||||||||||||34.28|28.2095|9762.7099|426.1|5.4769
pink_usa_1286|BKKLY|201311|201309|201309|||||||||||||2.5608||-9.8674||3.6205|9.7311|1.2642|0.4796||3.6164||||||||4|1.4698||||||||||||||||||||||||29.75|24.4817|8033.2982|479.7667|-2.459
pink_usa_1286|BKKLY|201312|201312|201312|26111.2184|10868.606||982.1282|18.4406|70002.8624|331.9816|67705.7586|58890.327|9005.3285|2621.9723||2.3198|6.4684|-8.9389|0.0956|3.3796|9.0835|1.1801|0.43|0.8672|3.8743|||14823.5818|331.9816|580.8609|7.0562||4|1.8072|8.4054||381.7686|24096|0.6324|381.7686||1908.8429|34.4795|77.3904|0.5787||19.7602|12.8286|1168.3036|3129.3026|0|728.5138||227.5242|306.5438|241.4383|498.4365|27.77|22.8523|7277.3964|666.6667|-22.2129
pink_usa_1286|BKKLY|201401|201312|201312|||||||||||||2.1673||-5.3219||3.1439|8.4225|1.0925|0.5951||4.175||||||||3|1.2234||||||||||||||||||||||||25.77|21.2065|6782.0723|1319.9333|-30.8745
pink_usa_1286|BKKLY|201402|201312|201312|||||||||||||2.2856||-5.6124||3.2622|8.7395|1.1336|0.6069||4.0235|||||||||1.3051||||||||||||||||||||||||26.74|22.0047|7152.3878|1089.8333|-29.8899
pink_usa_1286|BKKLY|201403|201403|201403|10573.463|10072.6009||986.5779|17.7249|70477.8189|318.7979|68550.8539|59437.3241|9434.0708|2932.0729||2.7212|7.3162|-9.5533|0.1045|3.2713|8.7944|1.0639|1.0449|0.8884|4.0924|||108.6102|318.7979|586.9692|6.75||2|1.3146|7.9863||381.7686||0.7178|381.7686||1908.8429|35.3005|31.9363|0.694||19.4673|12.3436|1141.1316|3068.0783|0|745.0587||229.667|342.7634|273.8228|493.1493|26.29|21.6344|8348.7053|906.1333|-32.848
pink_usa_1286|BKKLY|201404|201403|201403|||||||||||||3.0397||-10.6717||3.5899|9.6507|1.1675|1.1466||3.4959||||||||2|1.1325||||||||||||||||||||||||28.85|24.3219|9326.0329|564.2333|-29.6341
pink_usa_1286|BKKLY|201405|201403|201403|||||||||||||2.9576||-10.3834||3.5078|9.43|1.1408|1.1204||3.5777||||||||2|1.1616||||||||||||||||||||||||28.19|23.7655|9074.0656|353.6333|-23.1252
pink_usa_1286|BKKLY|201406|201406|201406|25934.4202|11133.1058||984.7445|21.546|69098.0808|270.5351|66991.8085|58587.637|9637.0742|2940.0176|||8.9366||0.1222|3.7337||||0.7946|3.4038|||14418.4521|270.5351|587.5418|6.3904|||0.8769|7.5459||381.7686||0.7278|381.7686||1908.8429|35.3323|94.4482|0.6914||19.3697|11.6687|1076.9025|3029.6674|0.6844|791.6825||233.442|337.0686|277.8769|524.2882|29.63|24.9795||341.1333|-7.9528
pink_usa_1286|BKKLY|201407|201406|201406|||||||||||||2.8351||-11.1332||3.9807|11.1977|1.2514|||3.1926|||||||||0.6459||||||||||||||||||||||||31.59|26.6319|8589.3224|309.2667|-8.1152
pink_usa_1286|BKKLY|201408|201406|201406|||||||||||||2.7935||-10.9699||3.9391|11.0807|1.2384|||3.2264||||||||3|0.287||||||||||||||||||||||||31.26|26.3537|8463.3388|446.6|4.0266
pink_usa_1286|BKKLY|201409|201409|201409|10328.7275|9804.0496||968.8399|20.2152|70268.0214|340.8228|68351.6277|59231.3531|9839.2249|2962.6162||2.8716|9.8635|-11.2767|0.1343|4.0172|11.3005|1.2629||0.8459|3.1294|||98.929|340.8228|589.0689|6.3254||4|0.0394|7.4142||381.7686||0.7801|381.7686||1908.8429|36.2396|29.0561|0.7394||19.5465|11.6282|1090.7198|3114.7046|0.3109|849.4496||238.9515|375.2177|297.5817|530.6315|31.88|27.1391|8700.0353|525.8|-5.2037
pink_usa_1286|BKKLY|201410|201409|201409|||||||||||||3.2886||-4.9264||3.7629|10.7413|1.1912|||3.2497|||||||||-0.1149||||||||||||||||||||||||30.7|26.1346|10242.9742|530.4667|-10.0234
pink_usa_1286|BKKLY|201411|201409|201409|||||||||||||3.356||-5.0273||3.8303|10.9337|1.2125|||3.1925||||||||4|0.3861||||||||||||||||||||||||31.25|26.6028|10452.9469|497.1333|5.042
pink_usa_1286|BKKLY|201412|201412|201412|25131.7651|10668.7011||955.9175|21.2122|74037.5327|277.6306|71862.167|62566.2938|9830.9001|3173.3097||3.2028|8.1818|-4.7978|0.1089|3.6771|10.4964|1.164||0.8489|3.3256|||13978.6169|277.6306|580.0974|6.3233|||0.5714|7.6994||381.7686||0.6998|381.7686||1908.8429|34.1471|88.7774|0.6693||19.0624|11.6918|1116.484|3160.2327|0|774.0419||236.6175|330.4191|267.2024|515.8548|30|25.5387|9975.7361|434.1667|12.4859
pink_usa_1286|BKKLY|201501|201412|201412|||||||||||||2.8797||-14.3419||3.6132|10.2239|1.1615|||3.3356|||||||||0.2138||||||||||||||||||||||||29.91|25.4621|9100.4496|354.3333|13.8561
pink_usa_1286|BKKLY|201502|201412|201412|||||||||||||||||||||||||||||||0.0774||||||||||||||||||||||||||||
pink_usa_1286|BKKLY|201503|201503|201503|11976.0784|11362.7546||957.6289|18.7875|76290.7536|309.1978|74139.1552|65021.6588|10248.5611|3501.0564|||7.3984||0.0966|3.3058||||0.7966|3.5991|||105.5748|309.1978|586.0148|6.2886|||0.3317|7.6466||381.7686||0.7542|381.7686||1908.8429|33.7249|37.0906|0.7189||18.8965|11.5377|1130.4609|3231.2593|0|816.0853||253.3311|357.7176|287.7997|503.7696|27.72|23.5978||338.6667|3.0866
pink_usa_1286|BKKLY|201504|201503|201503|||||||||||||2.4879||9.9403||3.4765|9.9346|1.0961|||3.3193|||||||||0.3778||||||||||||||||||||||||29.425|25.0492|8039.102|325.2333|1.9931
pink_usa_1286|BKKLY|201505|201503|201503|||||||||||||2.2782||9.1024||3.2668|9.3353|1.03|||3.5324||||||||5|0.4414||||||||||||||||||||||||27.65|23.5382|7361.4627|533.2|-1.9156
pink_usa_1286|BKKLY|201506|201506|201506|23976.5537|10359.1588||1390.4008|16.3688|74345.9502|293.4539|72142.5331|62991.8192|10354.7562|3351.1498||2.2392|6.6131|8.9466|0.0854|3.2278|9.2239|1.0177||0.7709|3.575|||13127.3298|293.4539|565.0175|6.0511|||0.3329|7.2031||381.7686||0.6327|381.7686||1908.8429|34.2829|80.0347|0.6062||19.4127|10.9608|1094.1192|3233.9929|0.6605|794.416||251.9355|301.6397|241.5353|468.0214|27.32|23.2573|7235.479|527.7|-7.7962
pink_usa_1286|BKKLY|201507|201506|201506|||||||||||||2.0645||-9.1648||2.7978|8.2671|0.8738|5.1071||4.1211||||||||5|0.2013||||||||||||||||||||||||23.7|20.1756|6676.6133|536.1667|-21.7822
pink_usa_1286|BKKLY|201508|201506|201506|||||||||||||1.8839||-8.363||2.6171|7.7334|0.8174|4.7774||4.4055|||||||||-0.0038||||||||||||||||||||||||22.17|18.8731|6092.5074|778.3667|-27.4304
pink_usa_1286|BKKLY|201509|201509|201509|10658.2857|9783.0416||1275.8617|13.664|67608.2443|254.9774|65748.1371|56711.1436|9735.4196|3103.4665||1.8721|5.7446|-8.3106|0.0782|2.6053|7.6985|0.8137|4.7558|0.7607|4.269|||87.1535|254.9774|523.4047|5.8365|||-0.0019|7.0574||381.7686||0.6724|381.7686||1908.8429|32.9987|38.7101|0.5687||18.4645|10.5332|1053.5064|3158.5106|0.2783|773.9673||240.6632|309.7909|256.9689|473.6673|22.07|18.788|6054.3305|982.5667|-35.7683
pink_usa_1286|BKKLY|201510|201509|201509|||||||||||||||||||||||||||||||0.1446||||||||||||||||||||||||||||
pink_usa_1286|BKKLY|201511|201509|201509|||||||||||||1.9596||5.9581||2.7111|8.1295|0.8796|||4.2005|||||||||0.0911||||||||||||||||||||||||22.43|19.0944|6189.4006|757.0667|-27.1753
pink_usa_1286|BKKLY|201512|201512|201512|26659.2524|13946.2107||1278.5748|12.534|68599.0602|293.6321|66643.0852|57982.4595|10033.6116|3354.6077|||6.3212||0.0804|2.743||||0.7247|4.1414|||12082.3332|293.6321|529.3221|5.5947|||0.1|6.3516||381.7686||0.5605|381.7686||1908.8429|36.2447|88.6434|0.5402||20.0037|9.9624|1000.289|3170.5456|0|786.0769||230.7099|289.278|213.9851|496.9913|22.75|19.3669||810.2667|-27.2
pink_usa_1286|BKKLY|201601|201512|201512|||||||||||||0.353||0.2651||2.4564|7.7868|0.7762|||4.6184|||||||||0.3122||||||||||||||||||||||||20.4|17.3663|1119.0986|774.4|-28.7461
pink_usa_1286|BKKLY|201602|201512|201512|||||||||||||0.5974||0.4486||2.7008|8.5616|0.8534|||4.2005|||||||||0.3||||||||||||||||||||||||22.43|19.0944|1894.0888|856.4667|-25.0084
pink_usa_1286|BKKLY|201603|201603|201603|15053.4285|14178.3419||1305.2765|13.7041|72861.0368|363.8349|70857.1646|60933.5948|10504.1714|3672.0886|||3.0912||0.035|3.0347||||0.8053|3.7506|||102.9059|363.8349|541.157|5.2392|||0.5444|5.7238||381.7686||0.6093|381.7686||1908.8429|38.3668|39.252|0.6033||19.7686|9.2868|944.9637|3160.1533|0|805.6931||238.6284|285.2592|232.4744|511.8963|25.12|21.3844||1005.1333|-10.2216
pink_usa_1286|BKKLY|201604|201603|201603|||||||||||||0.9943||0.913||2.8027|9.3737|0.8432|||4.061|||||||||0.5255||||||||||||||||||||||||23.2|19.7499|3142.1219|1019.1667|-20.4662
pink_usa_1286|BKKLY|201605|201603|201603|||||||||||||||||||||||||||||||0.5454||||||||||||||||||||||||||||
pink_usa_1286|BKKLY|201606|201606|201606|26063.3392|13653.5815||1305.0868|14.1681|72914.3311|356.0366|70805.5454|61288.5832|10500.798|3645.1028||1.0197|3.6384|0.9363|0.0395|2.8281|9.4586|0.8508||0.7626|3.8826|||11529.3046|356.0366|543.0658|5.0203|||0.5579|5.5426||381.7686||0.5324|381.7686||1908.8429|37.4741|70.7312|0.5188||19.2595|8.8646|906.4685|3129.9888|0.6283|764.2515||244.9255|246.5378|203.0401|506.9621|23.41|19.9287|3222.2933|1260.2|-14.3119
pink_usa_1286|BKKLY|201607|201606|201606|||||||||||||1.1208||1.172||2.9224|10.0898|0.8711|||3.7935|||||||||0.7015||||||||||||||||||||||||23.96|20.3969|3508.0673|1289.4|-7.3473
pink_usa_1286|BKKLY|201608|201606|201606|||||||||||||1.2623||1.32||3.0639|10.5783|0.9133|||3.6183|||||||||0.6909||||||||||||||||||||||||25.12|21.3844|3950.9189|1279.8667|13.3063
pink_usa_1286|BKKLY|201609|201609|201609|14871.7642|13956.9874||1306.8113|13.2063|72179.1619|385.8883|70148.0972|60720.0043|10688.9696|3666.1998||1.0089|3.6527|1.0978|0.0388|2.8674|10.3795|0.8554||0.7508|3.8561|||106.942|385.8883|550.1285|4.8572||6|0.73|5.1043||381.7686||0.6052|381.7686||1908.8429|40.3459|36.4456|0.5968||19.69|8.5565|880.687|3188.6728|0.2868|832.6513||253.4456|284.2755|231.1875|525.7415|23.95|20.6311|3216.9143|971.3|8.5184
pink_usa_1286|BKKLY|201610|201609|201609|||||||||||||0.8999||0.9792||2.7585|9.9852|0.8229|||4.0084||||||||5|1.3341||||||||||||||||||||||||23.04|19.8472|2869.5048|1142.0333|4.3951
pink_usa_1286|BKKLY|201611|201609|201609|||||||||||||0.7191||0.7825||2.5777|9.3308|0.769|||4.2895|||||||||1.0141||||||||||||||||||||||||21.53|18.5464|2293.0343|1855.1667|-8.9252
pink_usa_1286|BKKLY|201612|201612|201612|27327.4929|14740.1776||1260.1357|23.0959|71460.4795|343.4107|69335.079|60683.0083|10559.3738|3784.545||0.7922|1.2769|0.862|0.014|2.6507|9.5951|0.7908||0.6997|4.1713|||11905.5488|343.4107|531.8036|4.9186||4|1.0183|5.3523||381.7686||0.6104|381.7686||1908.8429|37.7953|77.5914|0.5795||19.0642|8.6044|899.7906|3221.8972|0|819.3014||238.9997|304.5354|233.0886|523.8359|22.14|19.0719|2525.9131|2308.7|-2.8095
pink_usa_1286|BKKLY|201701|201612|201612|||||||||||||0.8081||-220.2985||3.0879|11.055|0.9422|||3.5438||||||||4|0.74||||||||||||||||||||||||26.06|22.4487|2603.517|2344.9667|26.1375
pink_usa_1286|BKKLY|201702|201612|201612|||||||||||||0.9787||-266.8157||3.2585|11.6659|0.9942|||3.3583||||||||6|1.1532||||||||||||||||||||||||27.5|23.6891|3153.2638|1626.2333|19.0992
pink_usa_1286|BKKLY|201703|201703|201703|15701.1262|14715.106||1297.5728|22.1775|75650.1679|362.4514|73482.7384|65054.4801|11187.5433|4185.552||0.968|3.0528|-293.9507|0.0318|3.2479|11.6277|0.991||0.6499|3.3693|||248.1841|362.4514|553.3736|4.878||5|1.0304|5.2724||381.7686||0.6188|381.7686||1908.8429|37.6357|41.2836|0.6065||19.3105|8.4543|903.6066|3246.068|0|829.8639||244.2111|293.8594|236.2904|529.4463|27.41|23.6116|3118.9046|1453.8333|9.1162
pink_usa_1286|BKKLY|201704|201703|201703|||||||||||||0.9039||-6.9042||3.1955|11.4796|0.9272|||3.4397||||||||5|0.7875||||||||||||||||||||||||27.17|23.4048|2934.1115|930.0667|17.4665
pink_usa_1286|BKKLY|201705|201703|201703|||||||||||||0.8733||-6.6707||3.1649|11.3697|0.9183|||3.4729|||||||||0.808||||||||||||||||||||||||26.91|23.1809|2834.8517|976.3|16.3424
pink_usa_1286|BKKLY|201706|201706|201706|28455.3173|14633.2098||1303.9167|20.72|78069.9107|383.9888|75816.7306|67535.81|11301.395|4226.7437||1.0329|3.7012|10.6159|0.0387|3.2609|11.6851|0.9668|3.7201|0.6336|3.2654|||13054.9284|383.9888|561.0089|5.0751||6|0.7043|5.4124||381.7686||0.6149|381.7686||1908.8429|37.2107|72.1066|0.5767||18.6931|8.62|935.065|3350.7177|0.6528|868.9012||254.544|277.0298|234.4986|553.1854|28.62|24.6539|3460.8899|1160.0667|22.2554
pink_usa_1286|BKKLY|201707|201706|201706|||||||||||||0.9565||9.8314||3.1845|11.4116|0.9442|3.633||3.3437||||||||7|0.6333||||||||||||||||||||||||27.95|24.0768|3205.105|881.3|16.6041
pink_usa_1286|BKKLY|201708|201706|201706|||||||||||||1.0614||10.9087||3.2893|11.7872|0.9752|3.7526||3.2372||||||||6|0.5665||||||||||||||||||||||||28.87|24.8693|3556.3321|682.2333|17.5967
pink_usa_1286|BKKLY|201709|201709|201709|15392.4385|14359.4335||1318.943|21.3905|80253.374|372.2207|77959.9552|68890.6678|11766.9791|4281.5764||1.0636|4.7938|10.9321|0.0494|3.2916|11.7954|0.9759|3.7552|0.6689|3.2803|||279.8234|372.2207|571.5076|5.0853||6|0.4292|5.3321||381.7686||0.6412|381.7686||1908.8429|37.5892|39.3295|0.6287||19.1471|8.5436|948.413|3436.9565|0.3005|918.8901||266.9651|307.9662|244.5354|577.2921|28.89|25.1495|3563.9675|759.2|16.3981
pink_usa_1286|BKKLY|201710|201709|201709|||||||||||||1.3317||-8.541||3.2179|11.6565|0.9399|1.512||3.2712||||||||7|-0.5208||||||||||||||||||||||||28.97|25.2191|4577.0611|834.2|26.0113
pink_usa_1286|BKKLY|201711|201709|201709|||||||||||||1.726||-11.07||3.6122|13.0849|1.0551|1.6972||2.9141|||||||||1.3833||||||||||||||||||||||||32.52|28.3095|5932.3396|912|51.1152
pink_usa_1286|BKKLY|201712|201712|201712|31780.6596|18045.6089||1320.2801|31.0838|80550.017|218.4224|78035.2736|69599.5792|12099.9153|4563.3706||1.7949|1.8887|-11.5117|0.0198|3.6811|13.3343|1.0752|1.7296|0.597|2.8596|||12910.9801|218.4224|574.9435|5.1843||9|1.4357|5.4216||381.7686||0.6754|381.7686||1908.8429|36.5873|141.7281|0.6625||19.0755|8.5498|973.2223|3554.2238|0|936.5686||275.5555|335.0432|257.8979|588.4267|33.14|28.8492|6169.0361|914.4333|49.6838
pink_usa_1286|BKKLY|201801|201712|201712|||||||||||||0.8781||1.4811||3.9206|14.3118|1.1516|1.7476||2.5964||||||||9|1.0723||||||||||||||||||||||||36.5|31.7741|3120.8902|572.2667|35.1497
pink_usa_1286|BKKLY|201802|201712|201712|||||||||||||0.9425||1.5899||3.985|14.547|1.1706|1.7763||2.5544||||||||8|0.5103||||||||||||||||||||||||37.1|32.2965|3349.9513|645.1|30.8364
pink_usa_1286|BKKLY|201803|201803|201803|18214.61|16729.6004||1391.6963|32.1114|88749.3006|472.4469|85956.2433|74830.5522|12999.1135|5153.4489||1.5762|5.8419|5.5412|0.0587|3.4286|12.6998|||0.7468|2.6938|||281.9497|472.4469|611.975|5.1801|||0.7687|5.6076||381.7686||0.7465|381.7686||1908.8429|34.8493|36.0073|0.7238||19.8667|8.6072|1021.7597|3786.9581|0|1062.5983||289.2548|367.6023|284.8279|618.8007|35.18|30.6251|5968.9934|495.1667|27.2528
pink_usa_1286|BKKLY|201804|201803|201803|||||||||||||1.4189||4.9883||3.2713|12.1172|0.953|0.9216||3.1034||||||||8|0.813||||||||||||||||||||||||32.45|28.8433|5373.4344|183.9333|16.82
pink_usa_1286|BKKLY|201805|201803|201803|||||||||||||1.2627||4.439||3.1151|11.5384|0.9075|0.8776||3.2591||||||||8|0.6845||||||||||||||||||||||||30.9|27.4655|4781.693|442.5|14.8272
pink_usa_1286|BKKLY|201806|201806|201806|18556.5686|17394.6229||1303.7184|30.1116|83643.4995|215.55|81289.1|70824.69|12051.4703|4862.273||1.1377|2.9315|3.9995|0.0329|2.9901|11.0754|0.8711|0.8424|0.7506|3.3953|||238.2606|215.55|575.3252|5.3094||7|0.7547|5.819||381.7686||0.7551|381.7686||1908.8429|34.8262|81.8041|0.7323||20.4522|8.9285|1075.329|3963.068|0.6968|1045.0111||282.1843|355.0231|288.0679|628.8504|29.66|26.3634|4308.3|2873.5667|5.4093
pink_usa_1286|BKKLY|201807|201806|201806|||||||||||||0.9332||1.0408||3.0373|11.1879|0.9988|0.7427||3.194||||||||6|0.876||||||||||||||||||||||||31.53|28.0255|3698.3011|6528.6333|15.0984
pink_usa_1286|BKKLY|201808|201806|201806|||||||||||||1.1181||1.247||3.2223|11.8692|1.0596|0.788||3.0106||||||||7|0.93||||||||||||||||||||||||33.4499|29.732|4431.2586|877.2333|17.6157
pink_usa_1286|BKKLY|201809|201809|201809|19283.5281|18097.0916||1321.7399|31.5779|82974.9493|233.9166|80533.3805|71077.0912|12515.5024|4992.1293||1.0209|2.4142|1.1385|0.0279|3.125|11.5108|1.0276|0.7642|0.657|3.1271|||250.4669|233.9166|590.5006|5.3336||7|0.9124|6.0546||381.7686||0.7169|381.7686||1908.8429|32.6486|78.4363|0.7044||20.3817|8.9895|1104.5074|4010.6256|0.303|966.4477||273.6913|344.1446|273.7137|628.5189|32.44|29.1234|4045.7105|1933.0667|14.5236
pink_usa_1286|BKKLY|201810|201809|201809|||||||||||||0.6677||0.7406||3.1279|11.355|1.0024|0.6907||3.0871||||||||8|0.5695||||||||||||||||||||||||32.86|29.5005|2677.9152|260.9667|10.976
pink_usa_1286|BKKLY|201811|201809|201809|||||||||||||0.4891||0.5425||2.9493|10.7067|0.9451|0.6513||3.2741||||||||8|0.3803||||||||||||||||||||||||30.984|27.8163|1961.7173|770.1667|-1.599
pink_usa_1286|BKKLY|201812|201812|201812|31408.1645|17189.041||1306.0407|33.1366|82951.5893|221.6204|80364.7284|71380.7525|12665.9668|5217.0697||0.4478|2.5493|0.4967|0.0291|2.908|10.5567|0.9319|0.6422|0.6118|3.3206|||13340.0963|221.6204|585.6712|5.2395||7|0.2298|5.777||381.7686||0.646|381.7686||1908.8429|34.1224|137.7542|0.6351||19.3369|8.7693|1093.2173|4027.5479|0|953.4908||353.4732|303.3417|246.6079|635.3037|30.55|27.4266|1796.0297|311.1667|-3.3233
pink_usa_1286|BKKLY|201901|201812|201812|||||||||||||0.892||-4.5875||3.2333|11.9082|1.0281|0.967||2.974||||||||7|0.268||||||||||||||||||||||||34.11|30.6227|3592.4914|183.4667|-6.5479
pink_usa_1286|BKKLY|201902|201812|201812|||||||||||||0.9214||-4.7387||3.2626|12.0164|1.0375|0.9758||2.9472||||||||7|0.3207||||||||||||||||||||||||34.42|30.901|3710.8397|254.7|-4.4506
pink_usa_1286|BKKLY|201903|201903|201903|19137.3853|17874.5717||1325.3721|33.2573|85776.2121|244.2409|83242.4584|73738.4975|13395.1386|5647.7655||0.8294|2.8459|-4.2658|0.0314|3.1707|11.6778|1.0082|0.9483|0.6123|3.0327|||188.7415|244.2409|601.2664|5.1287||6|0.2406|5.6614||381.7686||0.7468|381.7686||1908.8429|34.1144|73.957|0.7364||18.7682|8.5928|1093.4731|3940.0378|0|975.0882||285.7637|358.3204|285.0836|655.2793|33.45|30.0301|3340.5241|438.3|-1.6466
pink_usa_1286|BKKLY|201904|201903|201903|||||||||||||0.7782||2.005||3.2295|11.6347|0.9499|1.6688||3.0578||||||||6|0.1982||||||||||||||||||||||||33.33|30.5445|3066.0972|381.8|1.6114
pink_usa_1286|BKKLY|201905|201903|201903|||||||||||||0.5563||1.4333||3.0076|10.8353|0.8847|1.5541||3.2834||||||||6|0.3236||||||||||||||||||||||||31.04|28.4458|2191.8471|457.4667|0.4531
pink_usa_1286|BKKLY|201906|201906|201906|33208.7111|18205.9666||1363.5495|61.3124|88792.4393|251.971|85923.2616|76727.9202|13800.5592|5870.7089||0.7196|1.4204|1.8539|0.0152|3.1709|11.4235|0.9327|1.6385|0.5451|3.1144|||13435.8243|251.971|622.5309|5.2324||7|0.3697|5.6257|0.0046|381.7686||0.7752|381.7686||1908.8429|34.1685|125.5771|0.7397||18.7436|8.5455|1101.154|3942.5101|0.717|1047.4834||292.184|364.2422|295.7488|637.2186|32.725|29.99|2835.1272|572.6|10.3338
pink_usa_1286|BKKLY|201907|201906|201906|||||||||||||0.1566||-1.8032||2.8634|10.2502|0.818|4.3359||3.4466||||||||8|0.3254||0.0046||||||||||||||||||||||29.57|27.0987|617.3043|85.1|-7.1002
pink_usa_1286|BKKLY|201908|201906|201906|||||||||||||-0.0342||0.3937||2.6726|9.5673|0.7635|4.047||3.6927||||||||5|0.34||0.0046||||||||||||||||||||||27.6|25.2933|-134.7799|245.1|-17.4885
pink_usa_1286|BKKLY|201909|201909|201909|21084.6461|19215.0795||1345.3307|58.5158|91335.0019|180.6865|88707.4635|77137.2371|14044.0303|5891.6223||0.1827|1.2513|-2.1043|0.0135|2.8895|10.3437|0.8255|4.3755|0.688|3.4775|||145.9645|180.6865|623.1799|5.2609||5|0.3621|5.5237|0.0074|381.7686||0.8038|381.7686||1908.8429|35.3263|107.1527|0.7356||19.355|8.5409|1134.5933|4008.2046|0.3265|1032.1421||299.0077|396.3433|307.153|665.1763|29.84|27.6735|720.3818|747.8667|-8.0148
pink_usa_1286|BKKLY|201910|201909|201909|||||||||||||0.2285||57.6101||2.6098|9.2201|0.7448|3.4261||3.7872||||||||5|0.4723||0.0074||||||||||||||||||||||27.4|25.4107|915.729|1792.8667|-16.6159
pink_usa_1286|BKKLY|201911|201909|201909|||||||||||||0.4485||135.3674||2.8298|9.9974|0.8076|3.7149||3.4927||||||||4|0.4948||0.0074||||||||||||||||||||||29.71|27.5529|1797.6144|1070.6|-2.9719
pink_usa_1286|BKKLY|201912|201912|201912|36589.5382|21093.4595||1358.4531|58.6661|92953.2967|184.1078|90286.5093|79025.6097|14258.2311|6244.774||0.1604|-1.1156|23.2647|-0.012|2.5417|8.9795|0.7254|3.3367|0.6521|3.8886|||13835.8616|184.1078|636.2746|5.2056||5|0.8645|5.5947||381.7686||0.6913|381.7686||1908.8429|33.7952|189.7222|0.6646||22.0787|8.4505|1152.0424|4565.4874|0|1510.7736||309.3266|375.9538|264.057|649.8488|26.685|24.7476|642.7644|483.5333|-14.0625
pink_usa_1286|BKKLY|202001|201912|201912|||||||||||||-0.5853||-1.549||1.9958|7.9108|0.6391|1.4842||4.3477||||||||3|0.8726||||||||||||||||||||||||23.8675|22.1346|-2671.9539|1679.5667|-30.3723
pink_usa_1286|BKKLY|202002|201912|201912|||||||||||||-0.8911||-1.8145||1.69|6.6985|0.5411|1.2567||5.1345||||||||3|1.0646||||||||||||||||||||||||20.21|18.7427|-4068.2725|411.8333|-34.7902
pink_usa_1286|BKKLY|202003|202003|202003|34926.4299|20229.5965||1389.0269|52.5866|91116.02|139.5222|88279.5767|76878.183|12684.4087|5753.3665||-1.3703|-6.0212|-2.217|-0.0645|1.2809|5.1068|0.4478|0.9004|0.6178|6.9737|||12889.0376|139.5222|583.6478|5.022||3|1.3318|3.0627||381.7686||0.6435|381.7686||1908.8429|62.4595|237.3718|0.6396||22.6364|8.1583|1112.5112|4434.9656|0|844.5664||219.9046|317.882|245.5524|634.4821|14.88|13.7997|-6255.9975|911.1|-59.8016
pink_usa_1286|BKKLY|202004|202003|202003|||||||||||||-1.3951||-2.1235||1.3446|5.3608|0.4701|3.2514||7.028||||||||3|1.3977||||||||||||||||||||||||15.62|15.1723|-6187.0834|1911.8|-51.959
pink_usa_1286|BKKLY|202005|202003|202003|||||||||||||-1.2933||-2.2056||1.2886|5.1377|0.4506|3.4885||7.3332||||||||3|1.615||||||||||||||||||||||||14.97|14.5409|-5735.642|2007.1333|-45.7615
pink_usa_1286|BKKLY|202006|202006|202006|39775.3786|23373.3799||2106.216|1100.1138|108983.8881|222.4458|104861.7561|92305.9708|14185.5578|6192.7644||-1.2763|-8.4339|-1.5161|-0.0626|1.4514|7.0609|0.4546|3.3857|0.6491|6.4996|||14467.1085|207.4298|617.7397|4.0585||3|1.6193|3.5553||381.7686||0.2535|381.7686||1908.8429|46.3185|170.111|0.2506||23.8482|6.623|913.6189|4442.6588|0.7812|1055.1766||283.3507|125.8376|96.8565|612.7184|16.89|16.4059|-5660.2427|621.3|-46.0351
pink_usa_1286|BKKLY|202007|202006|202006|||||||||||||-1.7396||-1.5206||1.4462|7.0358|0.4529|||6.5227||||||||3|1.5822||||||||||||||||||||||||16.83|16.3476|-7728.2677|515.7667|-43.0842
pink_usa_1286|BKKLY|202008|202006|202006|||||||||||||-1.6261||-1.5206||1.4462|7.0358|0.4529|||6.5227||||||||3|1.6058||0.0005||||||||||||||||||||||16.83|16.3476|-7224.3332|304.8667|-35.3261
pink_usa_1286|BKKLY|202009|202009|202009|16463.0696|1833.0282||2077.8626|1041.7294|106577.265|224.7283|103347.0573|89244.8861|13899.8972|6015.0012||-1.8068|20.3701|-1.6399|0.1242|1.3098|6.3722|0.4102||0.7872|7.2021|||13047.4644|224.7283|603.6907|3.1638||3|1.6406|3.1441|0.0005|381.7686||0.335|381.7686||1908.8429|40.8776|66.2155|0.3288||22.0183|5.3179|734.6358|4397.8768||987.3602||316.9336|138.0332|128.1699|682.3399|15.2425|14.8056|-8027.0016|563.1|-46.9272
pink_usa_1286|BKKLY|202010|202009|202009|||||||||||||3.4585||2.1984||1.2934|7.7475|0.4092|||7.3676||||||||2|1.5285||0.0005||||||||||||||||||||||14.9|14.4729|15209.9248|361.8333|-44.403
pink_usa_1286|BKKLY|202011|202009|202009|||||||||||||3.7856||2.4674||1.7061|10.2194|0.5398|||5.5855||||||||2|1.6965||0.0005||||||||||||||||||||||19.654|19.0906|16648.8107|717.5333|-35.8499
pink_usa_1286|BKKLY|202012|202012|202012|42062.5585|26506.3433||2172.9952|1079.2487|112665.4627|242.4321|108402.7234|93896.8785|14999.3023|6341.0103||3.7393|-13.9297|2.4372|-0.0599|1.6598|9.9417|0.5251||0.7307|5.7415|||13299.3656|242.4321|637.649|2.3183||2|1.7263|1.7405|0.0005|381.7686||0.2052|381.7686||1908.8429|55.5903|164.1932|0.1693||18.6359|3.9192|548.906|3919.2874||1032.1842||320.8574|107.1778|78.3271|635.5438|19.12|18.5719|16444.9462|1417.1667|-20.7355
pink_usa_1286|BKKLY|202101|202012|202012|||||||||||||-2.0147||-1.1533||1.9413|13.8683|0.5073|||5.5081||||||||3|1.7114||0.0006||||||||||||||||||||||19.93|19.3587|-7896.1778|1305.4667|-15.8361
pink_usa_1286|BKKLY|202102|202012|202012|||||||||||||-1.8783||-1.0947||2.0436|14.599|0.534|||5.2325||||||||3|1.7409||0.0006||||||||||||||||||||||20.98|20.3786|-7361.7017|452.1|-5.3262
pink_usa_1286|BKKLY|202103|202103|202103|3865.1596|2037.0877||2066.2659|1120.155|111537.3526|217.889|108297.6508|92788.7269|14703.2146|6293.8704||4.4315|34.108|-1.155|0.1436|1.9384|13.8474|0.5065||0.8517|5.5165|||308.9535|217.889|609.8562|2.1769||4|1.6361|3.7744|0.0006|381.7686||0.5983|381.7686||1908.8429|-0.0745|10.7671|0.5929||17.6395|3.7716|531.5832|4091.4331||1016.7122||294.8497|289.6375|228.2297|649.68|19.9|19.3296|18131.2294|202.5|33.7366
pink_usa_1286|BKKLY|202104|202103|202103|||||||||||||4.4175||2.6147||1.8009|13.8652|0.5011|||2.0806||||||||4|1.8096||0.0006||||||||||||||||||||||19.3|19.1409|18073.9641|134.9333|26.4405
pink_usa_1286|BKKLY|202105|202103|202103|||||||||||||4.299||2.569||1.7244|13.2761|0.4798|||2.1729|||||||||1.7885||0.0006||||||||||||||||||||||18.48|18.3276|17589.1179|732.6333|23.4469
pink_usa_1286|BKKLY|202106|202106|202106|3342.5917|1958.557||2010.6856|1102.3928|113634.8963|219.5386|110317.3197|94791.7033|14554.418|6174.3487||4.1261|26.9628|2.5562|0.134|1.7029|13.1108|0.4739||0.8527|2.2003||||219.5386|593.841|2.4791||3|1.7799|4.3614|0.0006|381.7686||0.5311|381.7686||1908.8429|1.0126|8.9212|0.5248||16.7343|4.406|637.4805|4165.6988|0.3995|1129.4423||323.9101|246.3552|202.7538|690.1922|18.25|18.0995|17188.2585|2083.5667|3.7803
pink_usa_1286|BKKLY|202107|202106|202106|||||||||||||3.9861||2.4325||1.4782|9.6613|0.4231|||2.4894||||||||3|1.8886||0.0006||||||||||||||||||||||16.13|15.997|16604.9161|2019.1|-4.9287
pink_usa_1286|BKKLY|202108|202106|202106|||||||||||||4.1189||2.5161||1.6157|10.5597|0.4624|||2.2776||||||||3|1.9689||0.0006||||||||||||||||||||||17.63|17.4846|17158.2896|1163.7667|3.6839
pink_usa_1286|BKKLY|202109|202109|202109|3421.0509|1883.7234||1935.9469|1104.2585|111546.9412|309.0362|108308.9069|92025.579|14341.7894|5920.6765||4.1657|24.3856|2.5345|0.1392|1.646|10.7574|0.4711||0.891|3.0603||||309.0362|562.2497|2.7162||3|1.369|4.9534|0.0006|381.7686||0.549|381.7686||1908.8429|0.0904|6.0955|0.543||19.2379|4.9579|718.8855|4266.8785|0.146|1088.5399||319.0694|263.3319|209.5749|678.6034|17.96|17.96|17352.9916|1310.6|17.8284
pink_usa_1286|BKKLY|202110|202109|202109|||||||||||||4.2007||2.6694||1.7179|10.1933|0.5111|||2.8626||||||||5|1.678||0.0006||||||||||||||||||||||19.2|19.2|17923.6678|1481.7667|22.651
pink_usa_1286|BKKLY|202111|202109|202109|||||||||||||4.2432||2.5334||1.4996|8.8979|0.4461|||3.2794||||||||5|1.1817||0.0006||||||||||||||||||||||16.76|16.76|18105.0079|1981.9667|-4.5996
pink_usa_1286|BKKLY|202112|202112|202112|||||||||||||4.2262||2.5908||1.5917|9.4447|0.4736|||3.0895||||||||3|1.3158||0.0006||||||||||||||||||||||17.79|17.79|18032.4719|1596.8333|-2.9289
pink_usa_1286|BKKLY|202201|202112|202112|||||||||||||4.4633||2.7394||1.8302|10.8596|0.5445|||2.687||||||||4|0.3901||||||||||||||||||||||||20.455|20.455|19044.1587|2274.2333|6.4225
pink_usa_1286|BKKLY|202202|202112|202112|||||||||||||4.6476||2.8964||2.082|12.354|0.6194|||2.362|||||||||||||||||||||||||||||||||23.27|23.27|19830.602|2859|3.2043