pink_usa_1009|AUKNY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1009|AUKNY|Long Name|1|1|Auckland International Airport Ltd Total Current Assets (Quarterly) (USD)|Auckland International Airport Ltd Cash and Short Term Investments (Quarterly) (USD)|Auckland International Airport Ltd Inventories (Quarterly) (USD)|Auckland International Airport Ltd Net PP&E (Quarterly) (USD)|Auckland International Airport Ltd Goodwill and Intangibles (Quarterly) (USD)|Auckland International Airport Ltd Total Liabilities (Quarterly) (USD)|Auckland International Airport Ltd Total Current Liabilities (Quarterly) (USD)|Auckland International Airport Ltd Total Long Term Liabilities (Quarterly) (USD)|Auckland International Airport Ltd Total Deposits (Quarterly) (USD)|Auckland International Airport Ltd Book Value (Quarterly) (USD)|Auckland International Airport Ltd Retained Earnings (Quarterly) (USD)|Auckland International Airport Ltd Treasury Stock (Quarterly) (USD)|Auckland International Airport Ltd EV to Revenues|Auckland International Airport Ltd EV to Earnings|Auckland International Airport Ltd EV to Free Cash Flow|Auckland International Airport Ltd EV to Assets (Quarterly)|Auckland International Airport Ltd PS Ratio|Auckland International Airport Ltd PE Ratio|Auckland International Airport Ltd Price to Book Value|Auckland International Airport Ltd PEG Ratio|Auckland International Airport Ltd Debt to Equity Ratio|Auckland International Airport Ltd Dividend Yield|Auckland International Airport Ltd Shareholder Yield (TTM)|Auckland International Airport Ltd Percent of Shares Outstanding Short|Auckland International Airport Ltd Total Receivables (Quarterly) (USD)|Auckland International Airport Ltd Total Payables (Quarterly) (USD)|Auckland International Airport Ltd Total Capital Stock (Quarterly) (USD)|Auckland International Airport Ltd Return on Invested Capital|Auckland International Airport Ltd Quality Ratio Score|Auckland International Airport Ltd Momentum Score|Auckland International Airport Ltd Beta (1Y)|Auckland International Airport Ltd Sustainable Growth Rate (TTM)|Auckland International Airport Ltd Institutional Investor Ownership Percentage|Auckland International Airport Ltd Average Diluted Shares Outstanding (Quarterly)|Auckland International Airport Ltd Total Employees (Annual)|Auckland International Airport Ltd EPS Diluted (Quarterly) (USD)|Auckland International Airport Ltd Shares Outstanding|Auckland International Airport Ltd Repurchase of Capital Stock (Quarterly) (USD)|Auckland International Airport Ltd Ordinary Shares Number (Quarterly)|Auckland International Airport Ltd Payout Ratio|Auckland International Airport Ltd Quick Ratio (Quarterly)|Auckland International Airport Ltd Normalized Diluted EPS (Quarterly) (USD)|Auckland International Airport Ltd Stock Buybacks (Quarterly) (USD)|Auckland International Airport Ltd Effective Tax Rate (TTM)|Auckland International Airport Ltd Return on Equity|Auckland International Airport Ltd Net Income (TTM) (USD)|Auckland International Airport Ltd Revenue (TTM) (USD)|Auckland International Airport Ltd Dividend Per Share (Quarterly) (USD)|Auckland International Airport Ltd Revenue (Quarterly) (USD)|Auckland International Airport Ltd Gross Profit (Quarterly) (USD)|Auckland International Airport Ltd SG&A Expense (Quarterly) (USD)|Auckland International Airport Ltd Pre-Tax Income (Quarterly) (USD)|Auckland International Airport Ltd Net Income (Quarterly) (USD)|Auckland International Airport Ltd Net Interest Income (Quarterly) (USD)|Auckland International Airport Ltd Price (USD)|Auckland International Airport Ltd Total Return Price (USD)|Auckland International Airport Ltd Enterprise Value (USD)|Auckland International Airport Ltd 30-Day Average Daily Volume|Auckland International Airport Ltd 1 Year Price Returns (Daily)
pink_usa_1009|AUKNY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1009|AUKNY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|daily|monthly|monthly|monthly
pink_usa_1009|AUKNY||5|5|186.952380952|186.952380952|187.307692308|186.952380952|0|186.952380952|186.952380952|186.952380952|0|186.952380952|187.097560976|0|7.02884615385|182.545454545|0|182.545454545|7.00638977636|7.02884615385|7.00638977636|6.7216828479|187.175|6.74769230769|182.545454545|0|186.952380952|186.952380952|186.952380952|187.307692308|0|0|30.4406779661|187.307692308|36.8571428571|0|584.4|0|75.3009708738|0|187.097560976|187.307692308|187.175|0|0|187.307692308|187.307692308|187.097560976|187.857142857|0|0|0|0|0|0|0|7.00638977636|6.853125|7.00638977636|7.00651465798|7.00383141762
pink_usa_1009|AUKNY||6|6|42|42|39|42|0|42|42|42|0|42|41|0|312|11|0|11|313|312|313|309|40|325|11|0|42|42|42|39|0|0|59|39|14|0|5|0|103|0|41|39|40|0|0|39|39|41|35|0|0|0|0|0|0|0|313|320|313|307|261
pink_usa_1009|AUKNY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1009|AUKNY|199812|199812|199812|5.3385|0.3044|0.0307|273.7413||161.5184|19.2518|142.2666||118.7524|||||||||||||||4.3603|2.1036|109.2669||||||||||||||||||||||||||||||||
pink_usa_1009|AUKNY|199906|199906|199906|32.1653|27.5952|0.1014|415.8271||171.0934|25.844|145.2493||278.2363|10.2893||||||||||||||4.4687|11.6816|114.5254||||||||||219.5439||1097.7193|||||||0.0829|||||||||||||
pink_usa_1009|AUKNY|199912|199912|199912|5.2054||0.0924|394.8625||172.7623|33.0318|139.7305||255.8648|||||||||||0.545||||4.114|9.2291|108.9869||||||||||219.5439||||0.1245|||||0.1603|||||||||||||
pink_usa_1009|AUKNY|200006|200006|200006|4.2257||0.1185|289.851||128.8467|19.1883|109.6584||188.6957|2.2948||||||||||0.5954||||2.8541||79.2608|0.0364||||-10.3358|||||219.5439||1097.7193|19732.0044|0.1487|||100|0.0526|0.1268|||||||||||||
pink_usa_1009|AUKNY|200012|200012|200012|6.4734|0.0767|0.0749|340.8452||155.3927|18.5756|136.8171||223.5854|-0.0441||||||||||0.6118||||4.727|6.803|92.5214|0.0397||||-10.2823||||||||16479.9629|0.2586|||100|0.0628|0.1398|||||||||||||
pink_usa_1009|AUKNY|200106|200106|200106|6.2348||0.1797|316.525||138.6618|9.497|129.1647||217.6585|17.8062||||||||||0.5951||||5.171||85.4246|-0.0179||||-8.4436|||282||219.962||1099.8102|-29418.4187|0.5445|||100|-0.0286|-0.0601|||||||||||||
pink_usa_1009|AUKNY|200112|200112|200112|5.4353|1.3804|0.2513|338.3593||153.7414|8.0781|145.6633||228.0511|22.0149||||||||||0.6376||||2.8647|6.6354|88.0678|-0.0205||||-8.836|||||219.962|||-26547.3444|0.5255|||100|-0.0332|-0.074|||||||||||||
pink_usa_1009|AUKNY|200206|200206|200206|7.8917|3.2595|0.266|482.3284||181.4521|9.953|171.4991||358.1135|31.3736||||||||||0.478||||3.2771|8.3069|105.1442|-0.0196||||-8.4892|||||220.5893||1102.9465|-27824.6124|0.6567|||100|-0.0304|-0.0815|79.0461||||||||||||
pink_usa_1009|AUKNY|200212|200212|200212|6.1961||0.294|513.6438||299.9979|108.104|191.8939||277.0646|37.9296||||||||||1.0247||||4.4368|11.5255|81.8988|4.0175||||-2.7308|||||220.597|||140.088|0.041|||100|6.812|19.6011|98.752||||||||||||
pink_usa_1009|AUKNY|200306|200306|200306|8.2685|2.4262|0.3147|572.1327||332.5037|215.3543|117.1494||319.5637|50.8571||||||||||0.9919||||3.8937|11.0381|92.0245|7.7594||||3.92|||||220.9629||1104.8146|72.0684|0.0293|||100|14.0341|44.6631|112.4401||||||||||||
pink_usa_1009|AUKNY|200312|200312|200312|17.8248|8.3092|0.3408|644.7798||383.0478|201.9137|181.1341||363.6607|61.7732||||||||||0.9818||||7.5104|21.6957|103.6121|8.324||||4.0436|||||221.0622|||75.6814|0.0783|||100|16.6275|53.2241|136.3312||||||||||||
pink_usa_1009|AUKNY|200406|200406|200406|8.8596|0.1684|0.2911|632.79||372.9199|133.6724|239.2475||370.5326|70.7823||||||||||0.9656||||7.4378|13.851|101.9413|8.5118||||4.3383|||||221.4478||1107.239|74.2477|0.0569|||100|16.8462|59.1728|||||||||||||
pink_usa_1009|AUKNY|200412|200412|200412|10.9436|0.3309|0.3359|745.1331||452.6935|163.7015|288.992||420.7952|81.0396||||||||||1.0116||||7.1651|21.4974|116.3647|9.007||||3.0714|||||221.6758|||82.8424|0.0458|||100|17.901|68.9181|||||||||||||
pink_usa_1009|AUKNY|200506|200506|200506|12.7335|0.3547|0.0765|753.3922||571.8935|291.9852|279.9082||318.1796|-19.6896||||||||||1.3992||||7.6|125.9237|114.0039|9.5902||||1.356|||280||221.9188||1109.5942|93.2904|0.0272|||100|20.2103|74.745|200.2024||||||||||||
pink_usa_1009|AUKNY|200512|200512|200512|16.0654|1.6116|0.0812|755.1785||585.9511|209.3829|376.5682||308.7053|-21.6405||||||||||1.8265||||10.7537|21.3355|113.7087|8.7113||||-28.6847|||||221.7992|||238.9702|0.0591|||66.1801|20.6409|72.0835|203.0916||||||||||||
pink_usa_1009|AUKNY|200606|200606|200606|||||||||||||||||||||||||||||||||||290||221.524||||||||||||||||||||||
pink_usa_1009|AUKNY|200612|200612|200612|14.4431|0.2789|0.0937|1797.8356||654.8074|309.087|345.7204||1304.6235|-20.1402||||||||||0.4807||||9.3573|24.5251|117.89|5.8772||||-16.5071|||||221.5815|||252.0584|0.0312|||31.7219|10.8558|69.8934|188.5518||||||||||||
pink_usa_1009|AUKNY|200706|200706|200706|22.2391|1.2287|0.1033|1960.6701||749.5799|290.2871|459.2927||1491.0902|-26.2434||||||||||0.4727||||9.349|42.0541|130.4155|3.8881||||-0.5616|||300||221.7383||1108.6914|108.9677|0.0364|||32.9062|6.2625|64.8051|203.7413||||||||||||
pink_usa_1009|AUKNY|200710|200709|200709|||||||||||||||||||||||||||||||||||||221.7487||||||||||||||||||||||
pink_usa_1009|AUKNY|200711|200709|200709|||||||||||||||||||||||||||||||||||||221.8115||||||||||||||||||||||
pink_usa_1009|AUKNY|200712|200712|200712|23.0708|0.0788|0.1048|1896.1319||864.0141|399.5301|464.4841||1461.5779|195.5354||||||||||0.5083||||14.9489|38.2807|130.2087|3.1586||||-0.6213|||||221.8111|||113.2248|0.0376|||34.6903|4.698|66.6693|224.256||||||||||||
pink_usa_1009|AUKNY|200804|200803|200803|||||||||||||||||||||||||||||||||||||221.8376||||||||||||||||||||||
pink_usa_1009|AUKNY|200806|200806|200806|25.0493|0.5276|0.1355|1921.0267||910.843|266.822|644.0211||1444.0964|191.7099||||||||||0.5497||||11.2603|34.8188|129.6398|3.9339||||-0.6123|||300||221.8215||1109.1076|110.3098|0.0442|||29.5633|5.9395|87.0482|238.0108||||||||||||
pink_usa_1009|AUKNY|200809|200809|200809|||||||||||||||||||||||||||||||||||||221.9029||||||||||||||||||||||
pink_usa_1009|AUKNY|200811|200809|200809|||||||||||||||||||||||||||||||||||||222.1752||||||||||||||||||||||
pink_usa_1009|AUKNY|200812|200812|200812|19.6437|0.0841|0.1061|1475.0571||710.5464|134.6249|575.9215||1070.7134|134.251||||||||||0.5667||||14.6171|26.2859|101.2956|2.7601||||-1.1624|||||222.3048|||127.3646|0.1092|||34.4159|4.2479|56.3045|212.67||||||||||||
pink_usa_1009|AUKNY|200901|200812|200812|||||||||||||||||||||||||||||||||||||222.2895||||||||||||||||||||||
pink_usa_1009|AUKNY|200905|200903|200903|||||||||||||||||||||||||||||||||||||222.3313||||||||||||||||||||||
pink_usa_1009|AUKNY|200906|200906|200906|39.3646|22.1467|0.0839|1643.9721||804.6904|207.9647|596.7257||1188.0922|142.128||||||||||0.5848||||11.1772|27.5885|112.7584|1.2913||||-1.6262|||300||222.305||1111.5251|180.4255|0.1602|||50.8151|2.022|24.9581|121.1774||||||||||||
pink_usa_1009|AUKNY|200910|200909|200909|||||||||||||||||||||||||||||||||||||222.3831||||||||||||||||||||||
pink_usa_1009|AUKNY|200911|200909|200909|||||||||||||||||||||||||||||||||||||222.4194||||||||||||||||||||||
pink_usa_1009|AUKNY|200912|200912|200912|33.064|12.7293|0.0809|1837.6708||885.4451|110.25|775.1952||1335.8424|158.8145||||||||||0.5709||||15.5149|31.9498|127.036|3.1058||||-0.7401|||||222.4217|||115.1366|0.2562|||33.744|4.8893|58.5848|143.5167||||||||||||
pink_usa_1009|AUKNY|201002|200912|200912|||||||||||||||||||||||||||||||||||||229.0826||||||||||||||||||||||
pink_usa_1009|AUKNY|201003|201003|201003|||||||||||||||||||||||||||||||||||||234.4489||||||||||||||||||||||
pink_usa_1009|AUKNY|201006|201006|201006|47.1451|24.6956|0.0699|1735.0118||923.6704|181.3811|742.2893||1310.8393|103.0726||||||||||0.5706||||13.5623|31.4984|214.5728|1.1044||||-4.0398|||||235.7954||1178.9771|332.2372|0.2109|||80.3046|1.7395|22.2354|141.9077||||||||||||
pink_usa_1009|AUKNY|201010|201009|201009|||||||||||||||||||||||||||||||||||||235.8707||||||||||||||||||||||
pink_usa_1009|AUKNY|201012|201012|201012|48.5655|20.9658|0.0555|1939.6659||1037.9635|261.6543|776.3092||1500.6765|122.5907||||||||||0.5567||||20.7399|36.3922|253.3346|1.5064||||-3.3277|||||237.2398|||241.0882|0.1594|||74.351|2.3586|32.6066|158.1763||||||||||||
pink_usa_1009|AUKNY|201101|201012|201012|||||||||||||||||||||||||||||||||||||237.2398||||||||||||||||||||||
pink_usa_1009|AUKNY|201104|201103|201103|||||||||||||||||||||||||||||||||||||238.0616||||||||||||||||||||||
pink_usa_1009|AUKNY|201106|201106|201106|63.9766|38.1129|0.0553|2507.0141||1155.197|412.1952|743.0018||2037.9832|130.8315||||||||||0.4396||||20.0666|43.5879|279.4798|3.1862||||-0.5255|||||237.9885||1189.9424|110.9125|0.1411|||27.2607|4.8151|77.8368|166.3987||||||||||||
pink_usa_1009|AUKNY|201110|201109|201109|||||||||||||||||||||||||||||||||||||238.8245||||||||||||||||||||||
pink_usa_1009|AUKNY|201111|201109|201109|||||||||||||||||||||||||||||||||||||238.2416||||||||||||||||||||||
pink_usa_1009|AUKNY|201112|201112|201112|47.6555|28.2055|0.0077|2334.2687||1082.0759|202.6483|879.4276||1899.436|128.7621||||||||||0.4521||||14.1884|39.8783|268.853|3.0591||||-0.4602|||||237.9888|||110.1902|0.2092|||26.2812|4.5162|81.8643|172.8992||||||||||||
pink_usa_1009|AUKNY|201206|201206|201206|54.5045|33.7128|0.0079|2377.9358||1103.8506|192.213|911.6376||1945.8451|143.1838||||||||||0.4484||||16.4889|42.8386|274.5104|3.9303||||0.8792|||||238.0267||1190.1337|84.5355|0.2612|||26.7611|5.6854|111.4957|248.7685||||||||||||
pink_usa_1009|AUKNY|201211|201209|201209|||||||||||||||||||||||||||||||||||||238.0616||||||||||||||||||||||
pink_usa_1009|AUKNY|201212|201212|201212|86.6872|62.5737|0.0082|2473.7818||1185.6188|115.8102|1069.8086||2029.4815|147.0345||||||||||0.4671||||18.2391|44.8326|287.1351|4.2481||||0.4476|||||238.0267|||92.7635|0.6978|||27.0749|6.1855|121.1286|262.9275||||||||||||
pink_usa_1009|AUKNY|201306|201306|201306|77.7191|53.9117|0.0312|2354.5846||1121.8795|160.7317|961.1478||1948.6157|158.7601||||||||||0.4569||||19.6904|48.4514|271.9619|5.0845||||0.8846|||||238.0269||1190.1345|88.0644|0.4579|||24.7755|7.4112|146.3449|304.8272||||||||||||
pink_usa_1009|AUKNY|201311|201309|201309|||||||||||||||||||||||||||||||||||||238.0957||||||||||||||||||||||
pink_usa_1009|AUKNY|201312|201312|201312|58.487|29.4168|0.0181|2478.8628||1156.0507|161.1907|994.86||2060.0827|169.923||||||||||0.4453||||22.9105|51.4164|286.547|5.259||||1.154|||||238.0269|||84.9325|0.3246|||24.5231|7.659|154.1557|339.7355||||||||||||
pink_usa_1009|AUKNY|201404|201403|201403|||||||||||||||||||||||||||||||||||||238.0991||||||||||||||||||||||
pink_usa_1009|AUKNY|201406|201406|201406|64.5908|36.2943|0.0193|3300.1198||1592.3399|398.4429|1193.897||2560.8692|297.1947||||||||||0.5163||||23.0896|60.8621|291.5745|5.6603||||5.2325|||||238.0253||1190.1265|37.386|0.149|||23.3198|8.3568|183.0022|382.4721||||||||||||
pink_usa_1009|AUKNY|201410|201409|201409|||||||||||||12.6159||||10.063|21.0616|1.3821|0.4152||6.0265|||||||||||||||||||||||||||||||||14.87|12.4739|4825.2291||
pink_usa_1009|AUKNY|201411|201409|201409|||||||||||||13.2536||||10.7532|22.5063|1.4774|0.4437||5.6396|||||||||||||||238.0968||||||||||||||||||15.89|13.3296|5069.1511||
pink_usa_1009|AUKNY|201412|201412|201412|73.6285|33.7014|0.0172|2952.1219||1492.2683|203.9059|1288.3624||2284.5394|272.7295||13.8005|28.4829||1.3912|11.4881|23.7202|1.7608|0.5947|0.5539|5.3026|13.2061||33.201|54.969|260.2908|5.3161||||5.1839|||||238.0256|||35.3149|0.3281|||22.6763|8.0141|184.4704|380.7297||||||||16.9|14.5458|5254.253|1034.5667|
pink_usa_1009|AUKNY|201501|201412|201412|||||||||||||13.8505||||11.5425|23.8324|1.7691|0.5975||5.2776|||||||||||||||||||||||||||||||||16.98|13.8916|5273.295|2521.8333|
pink_usa_1009|AUKNY|201502|201412|201412|||||||||||||13.1128||||10.7404|22.1762|1.6462|0.556||5.6717|||||||||||||||||||||||||||||||||15.8|13.3044|4992.4248|665.9|
pink_usa_1009|AUKNY|201503|201503|201503|||||||||||||13.9255||||11.6241|24.0009|1.7816|0.6017||7.1232|||||||||||||||||||||||||||||||||17.1|14.5804|5301.8581|384.5333|
pink_usa_1009|AUKNY|201504|201503|201503|||||||||||||14.0193||||11.726|24.2114|1.7973|0.607||7.0612|||||||||||||||||||||||||||||||||17.25|14.7862|5337.5619|283.5|
pink_usa_1009|AUKNY|201505|201503|201503|||||||||||||14.1006||||11.8144|24.3939|1.8108|0.6116||7.0084|||||||||||||||||||||||||||||||||17.38|14.8976|5368.5052|330.7667|
pink_usa_1009|AUKNY|201506|201506|201506|59.7239|26.3086||2654.1609||1406.7237|211.7671|1194.9567||2079.3353|268.7576||13.5504|30.3609||1.4656|11.2162|23.1587|1.7191|0.5806|0.5661|7.3822|6.6738||22.1402|60.6806|227.0739|4.7229||||1.7116|||||238.0256||1190.1281|76.5225|0.2288|||22.0369|7.2903|168.2792|365.0259||||||||16.5|14.2547|5159.0427|242.9333|
pink_usa_1009|AUKNY|201507|201506|201506|||||||||||||14.5704||||11.4179|24.7665|2.0044|1.6537||6.9564|||||||||||||||||||||||||||||||||17.51|14.8977|5318.5728|402.6333|
pink_usa_1009|AUKNY|201508|201506|201506|||||||||||||13.0771||||9.9246|21.5275|1.7423|1.4374||8.0031|||||||||||||||||||||||||||||||||15.22|13.929|4773.4942|250.7|
pink_usa_1009|AUKNY|201509|201509|201509|||||||||||||13.0458||||9.8933|21.4596|1.7368|1.4329||7.9768|||||||||||||||||||||||||||||||||15.172|13.089|4762.069|306|
pink_usa_1009|AUKNY|201510|201509|201509|||||||||||||15.1508||||11.9982|26.0254|2.1063|1.7377||3.3906|||||||||1.3789||||||238.0997||||||||||||||||||18.4|16.1665|5530.4156|547.2|21.7216
pink_usa_1009|AUKNY|201511|201509|201509|||||||||||||14.5348||||11.3788|24.6817|1.9982|1.648||3.5169|||||||||1.3515||||||238.1295||||||||||||||||||17.45|15.1581|5305.5843|798.1333|9.8175
pink_usa_1009|AUKNY|201512|201512|201512|49.6657|8.346|0.0684|2659.8492||1430.6583|214.3285|1216.3298||2100.2554|292.1791||15.8277|33.653||1.6484|12.6738|27.4907|2.2251|1.8356|0.5787|3.3627|4.13||32.7|44.2613|227.6001|5.1262|||1.2398|2.3841|||||238.0512|||70.2978|0.1915|||22.1177|8.0268|172.9552|358.1391||||||||19.436|16.6122|5777.5077|384.0333|5.248
pink_usa_1009|AUKNY|201601|201512|201512|||||||||||||15.1732||||11.8027|24.4388|2.0126|1.9956||3.3012|||||||||1.3326||||||||||||||||||||||||17.757|16.2453|5434.1012|181.6667|10.9857
pink_usa_1009|AUKNY|201602|201512|201512|||||||||||||17.2822||||13.9117|28.8057|2.3723|2.3522||2.9322|||||||||1.6531||||||||||||||||||||||||20.93|18.29|6189.4377|66.6667|27.7778
pink_usa_1009|AUKNY|201603|201603|201603|||||||||||||17.6611||||14.2905|29.5902|2.4369|2.4162||2.9379|||||||||1.5804||||||||||||||||||||||||21.5|19.0796|6325.1268|84.6333|26.3962
pink_usa_1009|AUKNY|201604|201603|201603|||||||||||||17.7401||||14.3637|29.7416|2.4504|2.4286||2.8453|||||||||1.5863||||||238.1484||||||||||||||||||21.61|19.7008|6353.413|94.3333|28.6957
pink_usa_1009|AUKNY|201605|201603|201603|||||||||||||17.7534||||14.377|29.7693|2.4526|2.4308||2.8212|||||||||1.5922||||||||||||||||||||||||21.6301|19.8694|6358.1997|44.2333|28.8262
pink_usa_1009|AUKNY|201606|201606|201606|73.2545|37.4459|0.0712|3351.6964||1609.4635|350.3972|1259.0663||2762.6703|336.3016||18.1856|37.3311||1.5243|14.809|30.6637|2.5263|2.5039|0.4862|2.9655|2.3211||22.7096|67.1322|236.8491|5.0156|||1.5497|2.1885|||||238.0535||1190.2675|71.6322|0.1717|||22.2696|7.7146|178.5221|372.2508||||||||22.28|18.9021|6512.9724|265.6667|21.506
pink_usa_1009|AUKNY|201607|201606|201606|||||||||||||18.9774||||15.4687|32.2499|2.0844|5.1684||2.6112|||||||||1.6675||||||||||||||||||||||||24.19|21.4668|7064.3523|241.8667|40.3947
pink_usa_1009|AUKNY|201608|201606|201606|||||||||||||20.0901||||16.5814|34.5696|2.2343|5.5401||2.436|||||||||1.5278||||||||||||||||||||||||25.93|23.0109|7478.5654|66.1667|64.1139
pink_usa_1009|AUKNY|201609|201609|201609|||||||||||||21.5226||||18.0138|37.556|2.4274|6.0187||2.5363|||||||||1.4256||||||||||||||||||||||||28.17|25.3884|8011.8053|50.1333|84.4794
pink_usa_1009|AUKNY|201610|201609|201609|||||||||||||18.9518||||15.4432|32.1966|2.081|5.1598||2.9584|||||||||1.871||||||238.1517||||||||||||||||||24.15|21.7654|7054.8302|23.3333|36.9824
pink_usa_1009|AUKNY|201611|201609|201609|||||||||||||17.1362||||13.6207|28.397|1.8363|4.5509||3.3543|||||||||1.2243||||||238.1756||||||||||||||||||21.3|19.1968|6378.9784|56.8333|22.063
pink_usa_1009|AUKNY|201612|201612|201612|61.8758|19.8588|0.0697|3355.1617||1616.2973|418.4284|1197.8689||2744.9739|354.3228||17.5905|32.5567||1.5092|14.0747|29.3435|1.8975|4.7026|0.4965|3.1295|2.3256||38.6724|64.1056|231.895|5.2605|||1.5196|2.2076|||||238.0291|||72.3087|0.1399|||22.7246|7.9721|202.169|405.0633||||||||22.01|20.5757|6548.0831|71.6667|25.0959
pink_usa_1009|AUKNY|201701|201612|201612|||||||||||||17.827||||14.5125|29.0782|2.1414|1.5146||2.804|||||||||1.4701||||||||||||||||||||||||24.695|22.964|7221.0713|41.4333|43.4927
pink_usa_1009|AUKNY|201702|201612|201612|||||||||||||17.8065||||14.492|29.037|2.1384|1.5124||2.7985|||||||||1.6296||||||||||||||||||||||||24.66|23.0091|7212.7402|396|26.9518
pink_usa_1009|AUKNY|201703|201703|201703|||||||||||||17.0895||||13.775|27.6005|2.0326|1.4376||3.3474|||||||||1.7917||||||||||||||||||||||||23.44|21.5016|6922.3447|530.6333|9.074
pink_usa_1009|AUKNY|201704|201703|201703|||||||||||||17.2746||||13.9513|27.9537|2.0599|1.456||3.3051|||||||||1.732||||||238.1785||||||||||||||||||23.74|21.7768|6997.3002|180.5667|6.9369
pink_usa_1009|AUKNY|201705|201703|201703|||||||||||||18.1389||||14.8152|29.6846|2.1874|1.5462||3.1124|||||||||1.7185||||||||||||||||||||||||25.21|23.1252|7347.4226|562.1667|12.5949
pink_usa_1009|AUKNY|201706|201706|201706|76.0032|32.9591|0.0731|3615.8522||1808.3646|411.8058|1396.5588||2944.3932|424.3025||18.527|32.4437||1.6076|15.203|30.4618|2.2447|1.5866|0.5105|3.033|1.7014||32.0821|96.6848|254.5376|5.5802|||1.6793|3.0616|||||238.5228||1192.6142|63.3735|0.1579|||23.69|8.3591|235.505|427.2024||||||||25.87|23.7306|7504.6204|813.0333|21.4554
pink_usa_1009|AUKNY|201707|201706|201706|||||||||||||18.0863||||14.6234|26.5219|2.1249|0.6649||2.9913|||||||||0.7742||||||||||||||||||||||||26.23|24.0609|7726.5303|158.2333|8.4332
pink_usa_1009|AUKNY|201708|201706|201706|||||||||||||17.3828||||13.9209|25.2479|2.0228|0.633||3.1423|||||||||0.9412||||||||||||||||||||||||24.97|22.9051|7425.9916|135.4667|-3.7023
pink_usa_1009|AUKNY|201709|201709|201709|||||||||||||16.8468||||13.3857|24.2772|1.945|0.6087||3.2679|||||||||1.4387||||||||||||||||||||||||24.01|22.0245|7197.0097|85.1333|-14.7675
pink_usa_1009|AUKNY|201710|201709|201709|||||||||||||15.7788||||12.2652|22.2448|1.7901|0.5577||3.8201|||||||||-0.8346||||||239.5751||||||||||||||||||22|20.549|6740.7295|107.2333|-8.9027
pink_usa_1009|AUKNY|201711|201709|201709|||||||||||||16.3508||||12.8338|23.2762|1.8731|0.5836||3.6509|||||||||1.3542||||||||||||||||||||||||23.02|21.5017|6985.0961|772.5|8.0751
pink_usa_1009|AUKNY|201712|201712|201712|127.498|18.6704|0.071|3593.1588||1869.2377|259.9654|1609.2723||2912.2228|441.6998||16.3396|28.8717||1.5095|12.8227|23.256|1.8714|0.5831|0.5484|3.654|2.0665||48.6991|66.8016|267.4903|5.7405|||1.2353|3.8234|||||239.4562|||56.1489|0.2591|||23.3824|8.7191|249.9935|436.9366||||||||23|21.4831|6980.3046|174.8333|0.7446
pink_usa_1009|AUKNY|201801|201712|201712|||||||||||||17.0231||||13.362|23.3425|2.012|0.5272||3.4345|||||||||1.0022||||||||||||||||||||||||24.47|22.8561|7438.0269|499.9667|-3.9639
pink_usa_1009|AUKNY|201802|201712|201712|||||||||||||16.371||||12.7122|22.2073|1.9142|0.5016||3.6101|||||||||1.0238||||||||||||||||||||||||23.28|21.7446|7153.074|327.8333|-8.8132
pink_usa_1009|AUKNY|201803|201803|201803|||||||||||||15.8394||||12.1825|21.282|1.8344|0.4807||3.9886|||||||||0.8343||||||||||||||||||||||||22.31|21.2529|6920.8015|95.4333|-4.8208
pink_usa_1009|AUKNY|201804|201803|201803|||||||||||||15.7533||||12.0897|21.1198|1.8215|0.477||4.0192|||||||||0.8434||||||239.5958||||||||||||||||||22.14|21.0909|6883.1847|128.6667|-6.7397
pink_usa_1009|AUKNY|201805|201803|201803|||||||||||||16.1316||||12.4665|21.7781|1.8783|0.4919||3.8977|||||||||0.8823||||||||||||||||||||||||22.83|21.7482|7048.5058|244.8|-9.4407
pink_usa_1009|AUKNY|201806|201806|201806|120.4396|72.0342|0.135|4305.8516||1697.6991|222.1787|1475.5204||3836.0425|662.4854||16.3236|14.7691||1.2187|12.6576|22.1119|1.9071|0.4994|0.3626|3.8389|3.7685||36.1184|99.9163|272.8795|9.6583|||0.9167|9.8381|||||240.3751||1201.8753|30.3921|0.4868|||19.3126|14.1336|456.64|455.4358||||||||23.18|22.0817|7132.3643|189.9333|-10.3981
pink_usa_1009|AUKNY|201807|201806|201806|||||||||||||14.8556||||11.9108|11.8801|1.4199|0.077||3.927|||||||||0.9019||||||||||||||||||||||||22.66|21.5863|6765.7947|200.5|-13.6104
pink_usa_1009|AUKNY|201808|201806|201806|||||||||||||14.9823||||12.037|12.0059|1.435|0.0778||3.8858|||||||||0.8113||||||||||||||||||||||||22.9|21.8149|6823.4847|177.5333|-8.2899
pink_usa_1009|AUKNY|201809|201809|201809|||||||||||||15.7212||||12.7728|12.7399|1.5227|0.0826||3.662|||||||||0.7589||||||||||||||||||||||||24.3|23.1486|7160.0098|337.9|1.2078
pink_usa_1009|AUKNY|201810|201809|201809|||||||||||||14.8098||||11.8582|11.8277|1.4145|0.0739||3.9259|||||||||0.7869||||||240.5145||||||||||||||||||22.56|21.8747|6744.902|452.0667|2.5455
pink_usa_1009|AUKNY|201811|201809|201809|||||||||||||15.6759||||12.7203|12.6875|1.5173|0.0812||3.6599|||||||||0.748||||||||||||||||||||||||24.2|23.4649|7139.3458|286.1333|5.126
pink_usa_1009|AUKNY|201812|201812|201812|112.5216|43.4529|0.1341|4327.5906||1718.4027|269.3009|1449.1018||3839.4156|668.0218||16.035|16.8271||1.3319|13.0777|13.044|1.5599|0.0845|0.3751|3.5599|3.9068||68.9346|64.5759|294.3132|8.7888|||0.3672|8.5791|||||241.3809|||31.1732|0.4173|||19.7875|12.4648|439.9108|473.1652||||||||24.88|24.1242|7302.8957|305.1|5.6476
pink_usa_1009|AUKNY|201901|201812|201812|||||||||||||16.4454||||13.4335|14.4204|1.6629|0.1206||3.3486|||||||||0.3212||0.1646||||||||||||||||||||||26.45|25.6465|7781.3892|237.6|5.8
pink_usa_1009|AUKNY|201902|201812|201812|||||||||||||15.9608||||12.951|13.9025|1.6032|0.1213||3.4733|||||||||0.242||0.1541||||||||||||||||||||||25.5|24.7254|7552.0773|269.1333|8.8348
pink_usa_1009|AUKNY|201903|201903|201903|||||||||||||16.726||||13.7128|14.7203|1.6975|0.1269||3.191|||||||||0.2174||0.0089||||||||||||||||||||||27|26.6025|7914.1487|385.3|21.022
pink_usa_1009|AUKNY|201904|201903|201903|||||||||||||16.4117||||13.3929|14.3768|1.6587|0.1291||3.2672|||||||||0.148||0.0089||||241.5094||||||||||||||||||26.37|25.9818|7765.4672|124.8667|21.914
pink_usa_1009|AUKNY|201905|201903|201903|||||||||||||17.2948||||14.2715|15.32|1.7676|0.1293||3.0661|||||||||-0.0258||0.0089||||||||||||||||||||||28.1|27.6863|8183.2785|143.8667|23.1376
pink_usa_1009|AUKNY|201906|201906|201906|71.2221|24.9914||4406.7228||1785.0406|375.2056|1409.835||4042.1033|836.0385||19.1731|26.8968||1.6055|16.1405|17.3263|1.999|0.1494|0.3631|2.711|3.1815||26.1974|68.609|313.6987|6.5152|||0.2106|5.4676|0.0088||||242.1349||1210.6747|38.6037|0.1364|||17.1933|8.9054|347.8323|477.737||||||||31.78|31.3122|9072.0331|281.9667|40.2471
pink_usa_1009|AUKNY|201907|201906|201906|||||||||||||19.0306||||15.9527|21.9096|1.8923|0.4641||2.7273|||||||||0.2138||0.0049||||||||||||||||||||||31.59|31.125|9091.64|1163.5333|37.8272
pink_usa_1009|AUKNY|201908|201906|201906|||||||||||||18.3008||||15.2255|20.9108|1.8061|0.4532||2.8576|||||||||0.2627||||||||||||||||||||||||30.15|29.7062|8742.9658|1041.1333|31.6594
pink_usa_1009|AUKNY|201909|201909|201909|||||||||||||17.9561||||14.8821|20.4392|1.7653|0.4464||2.9235|||||||||0.2216||0.0047||||||||||||||||||||||29.47|29.0362|8578.314|262.4|19.5538
pink_usa_1009|AUKNY|201910|201909|201909|||||||||||||17.3302||||14.2509|19.5723|1.6914|0.4275||3.0365|||||||||0.0846||||||242.2634||||||||||||||||||28.22|28.22|8279.2717|169.0333|29.6875
pink_usa_1009|AUKNY|201911|201909|201909|||||||||||||17.9528||||14.8266|20.3629|1.765|0.4447||2.9186|||||||||0.0902||||||242.9876||||||||||||||||||29.36|29.36|8576.7145|518.6333|22.7938
pink_usa_1009|AUKNY|201912|201912|201912|105.1773|43.9024||4483.3663||1927.397|410.8108|1516.5862||4093.16|847.5456||18.4245|25.1713||1.4384|15.0689|20.5524|1.7356|0.462|0.3908|2.9296|1.9491||61.2749|77.5026|336.9443|6.2621|||0.2067|5.2168|0.0048||||242.8791|||39.4748|0.256|||17.0914|8.6193|344.0426|470.0254||||||||29.25|29.25|8659.9888|260.1|17.5643
pink_usa_1009|AUKNY|202001|201912|201912|||||||||||||18.0421||||14.6877|20.0324|1.6917|0.5602||3.0056|||||||||0.2537||0.0048||||||||||||||||||||||28.51|28.51|8480.2583|540.9667|7.7883
pink_usa_1009|AUKNY|202002|201912|201912|||||||||||||17.2154||||13.8634|18.9082|1.5968|0.4986||3.1843|||||||||0.5894||0.0048||||||||||||||||||||||26.91|26.91|8091.6518|689.8333|5.6952
pink_usa_1009|AUKNY|202003|202003|202003|||||||||||||11.7948||||8.4592|11.5374|0.9743|0.3588||5.2797|||||||||1.5624||0.0046||||||||||||||||||||||16.42|16.23|5543.85|1276.5|-32.3704
pink_usa_1009|AUKNY|202004|202003|202003|||||||||||||12.9781||||9.6338|13.1395|1.1102|0.4126||4.7082|||||||||1.8992||0.0046||||243.0081||||||||||||||||||18.7|18.2|6100.0266|1285.3333|-20.3641
pink_usa_1009|AUKNY|202005|202003|202003|||||||||||||15.4765||||10.3036|14.053|1.3971|0.393||4.2845|||||||||2.1354||0.0046||||285.9265||||||||||||||||||20.0001|20.0001|7274.3338|1425.4667|-28.8256
pink_usa_1009|AUKNY|202006|202006|202006|545.2122|491.7512||3894.4276||1709.2739|300.2683|1409.0056||4264.735|840.597||18.8667|52.5464||1.0881|14.1603|39.3646|1.3164|0.4067|0.3232|4.4934|4.8597||23.7747|68.3041|1078.6012|2.2031|||2.0633|1.367|0.0049||||294.3834||1471.9168|54.3267|1.7169|||2.847|2.993|123.7109|344.5517||||||||19.07|19.07|6500.56|1183.7|-36.8471
pink_usa_1009|AUKNY|202007|202006|202006|||||||||||||18.9778||||14.2568|39.633|1.3253|||4.463|||||||||2.0333||0.0049||||||||||||||||||||||19.2|19.2|6538.8298|393.3|-37.5435
pink_usa_1009|AUKNY|202008|202006|202006|||||||||||||21.3701||||16.3359|45.4128|1.5186|||3.895|||||||||2.0448||0.0049||||||||||||||||||||||22|22|7363.1033|464.8|-33.0017
pink_usa_1009|AUKNY|202009|202009|202009|||||||||||||22.8226||||17.5982|48.922|1.6359|||3.6156|||||||||1.7791||0.0049||||294.5102||||||||||||||||||23.7|23.7|7863.5551|439.6667|-21.2419
pink_usa_1009|AUKNY|202010|202009|202009|||||||||||||23.5061||||18.1923|50.5733|1.6912|||0|||||||||1.7066||0.0049||||||||||||||||||||||24.5|24.5|8099.0618|183.1333|-13.1821
pink_usa_1009|AUKNY|202011|202009|202009|||||||||||||23.9247||||18.5561|51.5848|1.725||||||||||||1.4795||||||||||||||||||||||||24.99|24.99|8243.3097|56|-14.8842
pink_usa_1009|AUKNY|202012|202012|202012|551.3627|492.3448||4376.9191||1820.68|349.4176|1471.2624||4815.2964|966.7245||25.6597|185.9473||1.3488|20.0553|55.7525|1.8652||0.3097||-0.0997||50.2879|66.8821|1211.526|0.8185|||1.5017|1.0976|0.0052||||294.4061|||-0.1284|1.553|||-207.3808|1.0962|48.1343|193.654||||||||27.009|27.009|8841.0945|352.3|-16.0656
pink_usa_1009|AUKNY|202101|202012|202012|||||||||||||44.8064||||37.9391|164.21|1.5945||||||||||||1.5003||0.0052||||||||||||||||||||||26.08|26.08|8676.9418|181.3|-11.8323
pink_usa_1009|AUKNY|202102|202012|202012|||||||||||||45.5817||||38.681|167.4212|1.6257||||||||||||1.6127||0.0051||||||||||||||||||||||26.59|26.59|8827.089|1359.8|-4.3525
pink_usa_1009|AUKNY|202103|202103|202103|||||||||||||45.0801||||38.201|158.984|1.6055||||||||||||0.6991||0.0054||||||||||||||||||||||26.26|26.26|8729.9349|3874.6|38.2804
pink_usa_1009|AUKNY|202104|202103|202103|||||||||||||45.3993||||38.5064|172.3324|1.6184||||||||||||-0.3055||0.0054||||||||||||||||||||||26.47|26.47|8791.7602|905.3|61
pink_usa_1009|AUKNY|202105|202103|202103|||||||||||||45.2777||||38.3901|172.2694|1.6135||||||||||||-0.1777||0.0054||||||||||||||||||||||26.39|26.39|8768.2077|219.8333|52
pink_usa_1009|AUKNY|202106|202106|202106|87.909|55.5546||4774.2016||1292.2908|227.8088|1064.482||5543.9298|1241.1387||43.4686|25.195||1.2195|36.659|158.6692|1.5407||0.1756||2.8134||12.7182|72.2559|1173.425|5.3754|||-0.1962|6.788|0.0054||||294.4069||1472.0346||0.2997|||5.8966|6.788|330.8907|180.8302||||||||25.2|25.2|8417.8645|135.1667|21.7391
pink_usa_1009|AUKNY|202107|202106|202106|||||||||||||44.8004||||39.7243|21.706|1.2957||||||||||||-0.211||0.0054||||||||||||||||||||||24.4|24.4|8101.2624|711.6667|27.0833
pink_usa_1009|AUKNY|202108|202106|202106|||||||||||||45.126||||40.0499|21.8839|1.3064||||||||||||-0.3662||0.0054||||||||||||||||||||||24.6|24.6|8160.1438|1102.4|17.4785
pink_usa_1009|AUKNY|202109|202109|202109|||||||||||||49.5707||||44.4945|24.3125|1.4513||||||||||||-0.3181||0.0014||||||||||||||||||||||27.33|27.33|8963.8746|276.9667|15.3165
pink_usa_1009|AUKNY|202110|202109|202109|||||||||||||52.1105||||47.0343|25.7002|1.5342||||||||||||-0.2376||||||||||||||||||||||||28.89|28.89|9423.1494|60.3333|17.9184
pink_usa_1009|AUKNY|202111|202109|202109|||||||||||||50.2789||||45.2027|23.3784|1.3956||||||||||||-0.2355||||||||||||||||||||||||26.28|26.28|9091.9416|105.3667|5.1621
pink_usa_1009|AUKNY|202112|202112|202112|||||||||||||46.462||||41.3687|22.6044|1.3499||||||||||||-0.4226||0.0014||||294.5295||||||||||||||||||25.41|25.41|8401.7286|535.7|-0.7422
pink_usa_1009|AUKNY|202201|202112|202112|||||||||||||44.654||||39.5615||1.291||||||||||||0.0126||||||||||||||||||||||||24.3|24.3|8074.8009|138.3|-6.8252
pink_usa_1009|AUKNY|202202|202112|202112|||||||||||||45.7942||||40.7012||1.3282||||||||||||||||||||||||||||||||||||25|25|8280.9715|194.1667|-2.7427