pink_usa_0462|VWAPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0462|VWAPY|1|Volkswagen AG Total Current Assets (Quarterly) (USD)|Volkswagen AG Cash and Short Term Investments (Quarterly) (USD)|Volkswagen AG Inventories (Quarterly) (USD)|Volkswagen AG Net PP&E (Quarterly) (USD)|Volkswagen AG Goodwill and Intangibles (Quarterly) (USD)|Volkswagen AG Total Liabilities (Quarterly) (USD)|Volkswagen AG Total Current Liabilities (Quarterly) (USD)|Volkswagen AG Total Long Term Liabilities (Quarterly) (USD)|Volkswagen AG Total Deposits (Quarterly) (USD)|Volkswagen AG Book Value (Quarterly) (USD)|Volkswagen AG Retained Earnings (Quarterly) (USD)|Volkswagen AG Treasury Stock (Quarterly) (USD)|Volkswagen AG EV to Revenues|Volkswagen AG EV to Earnings|Volkswagen AG EV to Free Cash Flow|Volkswagen AG EV to Assets (Quarterly)|Volkswagen AG PS Ratio|Volkswagen AG PE Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Debt to Equity Ratio|Volkswagen AG Dividend Yield|Volkswagen AG Shareholder Yield (TTM)|Volkswagen AG Percent of Shares Outstanding Short|Volkswagen AG Total Receivables (Quarterly) (USD)|Volkswagen AG Total Payables (Quarterly) (USD)|Volkswagen AG Total Capital Stock (Quarterly) (USD)|Volkswagen AG Return on Invested Capital|Volkswagen AG Quality Ratio Score|Volkswagen AG Momentum Score|Volkswagen AG Beta (1Y)|Volkswagen AG Sustainable Growth Rate (TTM)|Volkswagen AG Institutional Investor Ownership Percentage|Volkswagen AG Average Diluted Shares Outstanding (Quarterly)|Volkswagen AG Total Employees (Annual)|Volkswagen AG EPS Diluted (Quarterly) (USD)|Volkswagen AG Shares Outstanding|Volkswagen AG Repurchase of Capital Stock (Quarterly) (USD)|Volkswagen AG Ordinary Shares Number (Quarterly)|Volkswagen AG Payout Ratio|Volkswagen AG Quick Ratio (Quarterly)|Volkswagen AG Normalized Diluted EPS (Quarterly) (USD)|Volkswagen AG Stock Buybacks (Quarterly) (USD)|Volkswagen AG Effective Tax Rate (TTM)|Volkswagen AG Return on Equity|Volkswagen AG Net Income (TTM) (USD)|Volkswagen AG Revenue (TTM) (USD)|Volkswagen AG Dividend Per Share (Quarterly) (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG Gross Profit (Quarterly) (USD)|Volkswagen AG SG&A Expense (Quarterly) (USD)|Volkswagen AG Pre-Tax Income (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)|Volkswagen AG Net Interest Income (Quarterly) (USD)|Volkswagen AG Price (USD)|Volkswagen AG Total Return Price (USD)|Volkswagen AG Enterprise Value (USD)|Volkswagen AG 30-Day Average Daily Volume|Volkswagen AG 1 Year Price Returns (Daily)||
pink_usa_0462|VWAPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0462|VWAPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
pink_usa_0462|VWAPY|5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|7.14238410596|91.2826086957|7.14238410596|91.2826086957|7.1305785124|7.1305785124|7.14238410596|7.00808080808|91.2826086957|4.10787992495|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|0|30.4351145038|91.3181818182|30.5|91.306122449|120.52|91.306122449|150.133333333|92|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.2978723404|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|7.16693944354|7.16693944354|7.14238410596|7.10851419032|6.99303135889||
pink_usa_0462|VWAPY|6|46|46|46|46|46|46|46|46|0|46|46|0|604|46|604|46|605|605|604|495|46|1066|46|0|46|46|46|44|0|0|131|44|14|49|50|49|45|1|46|46|46|49|47|46|44|46|46|49|49|49|49|49|49|49|611|611|604|599|574||
pink_usa_0462|VWAPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0462|VWAPY|200112|||||||||||||||||||||||||||||||||||||4247.0836||||||||||||||||||||||||
pink_usa_0462|VWAPY|200212|||||||||||||||||||||||||||||||||||||4255.2822||||||||||||||||||||||||
pink_usa_0462|VWAPY|200312|||||||||||||||||||||||||||||||||||334873||4255.2822||||||||||||||||||||||||
pink_usa_0462|VWAPY|200412|||||||||||||||||||||||||||||||||||343016||4255.2822||||||||||||||||||||||||
pink_usa_0462|VWAPY|200512|||||||||||||||||||||||||||||||||||345214||4271.6808||||||||||||||||||||||||
pink_usa_0462|VWAPY|200612|||||||||||||||||||||||||||||||||||328599||||||||||||||||||||||||||
pink_usa_0462|VWAPY|200712|||||||||||||||||||||||||||||||||||328594||||||||||||||||||||||||||
pink_usa_0462|VWAPY|200803||||||||||||||||||||||||||||||||||3988||0.3463||||||0.3463||||||0|40496.9472|5965.178|4307.1014|2047.8595|1392.7244|-194.8915|||||||
pink_usa_0462|VWAPY|200806||||||||||||||||||||||||||||||||||3990||0.6436||||||0.4664||||||0.5822|46062.5372|7612.2611|5336.2372|3775.669|2568.1423|-12.497|||||||
pink_usa_0462|VWAPY|200809||||||||||||||||||||||11.4952||||||||||||3997||0.4522||||||0.4522|2150.107|||||0|43319.5661|5536.9748|4676.0336|2217.485|1807.2279|-290.4741|5.05|3.5023||||4.325|
pink_usa_0462|VWAPY|200812|106430.1762|18507.1656|24896.0784|32309.2854|17175.4434|182404.0194|90554.3148|91849.7046||48924.3714|40015.9464||0.6255|14.8409|-11.1199|0.4459|0.1278|3.0384|0.4671||1.9817|10.8506|-95.2072||61619.7504|13603.689|0|||||||4009.191|369928|0.3187|||427.1681|0|0.8848|0.3187|-2470.0767|29.1066||7049.4306|167247.1842|0|37368.1337|6118.2813|-7394.3498|1769.9031|1281.3361|-1952.9512|5.35|3.7104|104619.5585|2966.1333||4.95|4.845
pink_usa_0462|VWAPY|200903|106177.0768|26439.6495|22510.4514|44295.1864|16314.0517|179922.0466|88900.259|91021.7876||46198.2055|||0.6184|17.5353|-10.9928|0.4598|0.1211|2.8794|0.4427||1.5281|11.4498|||57226.9759|13535.6703||||||||4028|364095|0.0836|4041.3603||404.136|0|0.9411|0.0836||24.9132||6000.3152|158104.8772|0|31354.6402|3301.5199|3911.6543|67.9379|343.6089|-340.9959|5.07|3.5162|103423.4879|2513.6667||5.87|6.95
pink_usa_0462|VWAPY|200906|115760.3316|55923.408|21959.4828|33041.6943|17480.2761|193925.3661|93513.0903|100412.2758||48298.5096|||0.4704|21.644|-9.5029|0.3372|0.1723|4.5391|0.5949||2.2414|0|-79.9361||37877.4408|14796.4017||2.6756||||7.9864||4003|363300|0.0968|4042.1042||404.2104|0|1.0031|-0.0196||28.0546|7.9864|3818.0463|149133.9055|0|37091.5656|5343.5961|4626.3898|1023.9961|385.8734|-523.5879|6.8|4.716|74365.4429|720||7.925|9.35
pink_usa_0462|VWAPY|200909|121542.7356|39047.58|22758.9516|49347.936|18870.3108|204172.6896|99848.9844|104323.7052||51750.864|||0.6747|39.9876|-10.0809|0.3484|0.3024|11.826|0.9415||1.5371|0|-39.4022||59734.7388|15223.428||1.6049|||1.9883|4.6253||4028|367100|0.0615|4042.1042||404.2104|0|0.9893|0.0615||33.6871|4.6253|2256.8442|142941.3404|0|37127.001|4926.2364|4570.0712|374.7601|246.0257|-318.9752|11.25|7.8022|100625.0452|829.5333|103.9604|10.3|8.7
pink_usa_0462|VWAPY|200912|111219.68|34132.67|20197.32|34953.49|18457.01|199839.64|99433.62|100406.02||50451.83|41328.43||0.5732|88.4835|-9.3313|0.4649|0.2666|16.9188|0.7408||2.1995|0|-58.5657||56891.12|14726.14|0|0.9157|||1.3799|2.7101||4026.6311|368500|0.0886|||427.1681|0|0.9154|0.0886||27.788|2.7101|1331.3405|146957.5581|0|41384.3513|5446.747|5455.6059|289.3907|355.8325|506.4338|9.425|6.5365|81939.3147|3138.0667|105.0811|8.775|7.9
pink_usa_0462|VWAPY|201003|112652.1954|33505.6848|21377.2968|33293.6406|17738.7804|197496.8874|97637.5752|99859.3122||53464.8516|||0.7185|70.9122|17.1703|0.439|0.2345|23.2396|0.6842||1.9706|0|-4.5951||37485.903|15920.8728||1.0633|||1.8085|3.144||4033||0.1425|||465.1581|0|0.7271|0.1425||39.6775|3.144|1573.0178|155240.4954|0|39637.5775|5679.9056|4726.567|972.7098|585.2863|-484.2794|9.05|6.2764|111546.096|16446.6|64.8452|9.35|8.525
pink_usa_0462|VWAPY|201006|103369.398|30514.974|20035.578|44558.832|15730.0992|185890.056|95131.3944|90758.6616||47110.8156|||0.5159|29.7623|11.8936|0.3506|0.2322|14.0716|0.8788||1.4623|0|0.8234||52817.6232|15461.0832||1.8802|||1.4097|5.5353||4651|377074|0.3399|4651.5808||465.1581|0|0.876|0.3399||26.9255|5.5353|2779.5536|160361.1381|0|42212.2083|7457.9738|5322.0325|2446.5311|1592.4092|-766.2912|9.425|6.5365|82726.0407|23729.1333|30.8824|9.5|10
pink_usa_0462|VWAPY|201009|118950.8922|36453.6378|22766.3208|48763.3662|17595.2538|205834.356|105730.947|100103.409||57381.8112|||0.6116|18.7224|14.1006|0.3686|0.3184|19.2892|1.2046|0.0984|1.3113|0|11.7844||59732.2962|17036.5878||3.6674|||1.4146|10.0918||4651|389714|0.5838|4651.8162||465.1816|0|0.9097|0.5838||2634.0186|10.0918|5250.9849|162934.3244|0|39700.1873|7405.8453|4774.9233|-3642.219|2717.457|-306.1014|12.2|8.4611|98076.2574|19756.7|8.4444|14.225|16.6
pink_usa_0462|VWAPY|201012|114291.4426|32146.4632|23433.8952|50086.2936|17427.7958|200399.7028|102273.924|98125.7788||61148.9009|||0.7256|13.8046|16.4855|0.4708|0.4349|14.1371|1.3234|0.1319|1.2543|0|0.7434||58696.4546|17063.3868|1583.9824|6.2547|||1.6638|16.7757||4653.5917|399381|0.9096|||465.2326|0|0.8882|0.9096||50.3835|16.7757|9044.0298|168154.2468|0|46604.2737|7802.2245|5711.4944|4819.5401|4148.8773|847.153|17.05|11.8247|118221.0149|21574.7|72.1139|16.475|16.64
pink_usa_0462|VWAPY|201103|135596.561|37987.7076|29763.2736|37526.0098|20125.5077|227398.1875|121310.7545|106087.433||69698.0189|||0.7385|14.9697|23.2459|0.529|0.4369|8.2676|1.2427|0.016|1.6854|0|-1.7156||67846.9918|20306.2334||7.0969|||1.5232|18.4216||4652|427184|0.4664|||465.2326|0|0.8724|0.4664||40.4621|18.4216|10640.4932|179770.6879|0|51254.0186|9766.5784|5508.4049|3040.7708|2181.7497|-1741.2961|16.335|11.3288|124174.5283|7770.3333|77.6509|18.575|17.575
pink_usa_0462|VWAPY|201106|140450.0632|37129.1619|31041.5834|56579.0114|20133.1639|235245.4592|119089.2497|116157.6572||76754.1586|||1|9.617|28.7007|0.4804|0.5357|9.0012|1.3816|0.018|1.1623|3.2585|6.6282||72279.3179|20117.2392||10.4149|||1.7685|25.28||4651|435279|1.4466|4652.326||465.2326|0|0.9187|1.4466||29.0142|25.28|15779.4417|195617.881|0.6524|58059.4014|10112.8853|6797.634|8659.131|6731.3577||19.25|13.8269|179776.6011|9334.1|131.0268|21.4|16.635
pink_usa_0462|VWAPY|201109|136611.1771|37277.9665|31373.958|36753.709|18662.7514|228967.4171|116617.4093|112350.0078||78106.2154|||0.626|4.8645|21.3039|0.3602|0.3401|4.198|0.8668|0.0098|1.0666|4.6913|0.3834||67959.2527|19443.7049||14.3154|||2.4411|33.5346||4652|448700|2.1384|4652.326||465.2326|0|0.9024|2.1384||16.621|33.5346|23010.694|210349.3873|0|54431.6936|10279.4378|6422.3519|11877.9589|9948.7093|7037.1677|14.3|10.2714|122464.4944|17481.9|16.8301|16.515|15.005
pink_usa_0462|VWAPY|201112|136835.492|37162.157|35686.8103|62824.6406|28724.5728|246341.4493|131090.8365|115250.6128||74751.763|63559.0757||0.5682|7.4229|90.1921|0.49|0.3317|3.0236|0.8935|0.0094|1.6207|4.4919|-8.7183||63986.5247|22239.0057|1542.7023|12.4529|||2.7434|30.0918||4652.7485|454025|0.609|4652.326||465.2326|0|0.7716|0.609||16.5777|30.0918|21693.7339|221753.6105|0|58008.4969|8801.5772|7648.3321|3083.8528|2831.9172|-9496.7577|15.495|11.1298|119518.7252|17499.2333|-6.2793|16.93|18.71
pink_usa_0462|VWAPY|201203|151601.7875|8112.9422|38458.5944|43010.3091|29369.8093|265397.3176|134538.5154|130858.8022||80860.4994|||0.7818|9.0226|-99.0411|0.6041|0.369|3.7744|1.0947|0.0282|1.6476|3.8304|-10.0404||77629.4343|22898.36||12.4272|||2.6876|31.056||4814|513000|0.8784|||465.2326|0|0.6373|0.8784||17.6877|31.056|23613.1556|232549.4749|0|62049.8831|11679.4227|7184.9165|5569.6214|4101.1713|171.7562|17.59|12.6346|173359.017|102129.3|11.3291|16.76|16.41
pink_usa_0462|VWAPY|201206|144157.8553|33561.2764|37267.3609|40682.3331|27522.5606|259299.022|130975.6896|128323.3324||77495.6084|72626.3185||0.861|7.3169|-32.7045|0.5167|0.2979|2.9103|0.8493|0.0244|1.6989|5.3033|1.152||73329.218|21584.6145|1481.6874|12.4097|||2.4351|31.1329||4652|518700|1.564|4652.326||465.2326|0|0.8161|1.564|0|12.772|31.1329|24157.151|236190.6158|0.7676|61700.5422|11909.4425|8102.273|7501.3437|7275.3532|2013.3699|16.17|12.1715|200220.7268|20419.5667|-24.3168|17.135|17.475
pink_usa_0462|VWAPY|201209|150742.93|32835.49|39677.3468|48162.8503|76266.2389|297718.2551|145817.1546|151901.1005||95656.8798|||0.8051|7.3597|-19.7497|0.5219|0.3706|3.5946|1.1199|0.0719|1.5704|4.0539|-9.9865||30924.5732|23413.8954||13.4093|||2.4177|34.7675||4652|549294|3.0267|4652.326|-2.5004|465.2326|0|0.4373|3.0267|2.5004|11.6436|34.7675|28291.7529|242827.8599|0|61068.9377|11286.6518|7689.8754|16084.8541|14083.3111|-978.8933|18.655|14.042|190153.9416|10354.3333|27.774|19.905|21.05
pink_usa_0462|VWAPY|201212|149523.1725|37273.34|37693.895|78633.205|78175.62|300899.1675|139558.135|161341.0325||102734.445|85428.21||0.9408|7.2533|-30.2445|0.4891|0.4383|3.7314|1.103|0.1672|1.2013|3.4587|-6.4301||73228.1475|26303.2025|1575.0975|12.305|||1.0596|31.9862||4749.0758|549763|0.4294|4652.326|2.5004|465.2326|0|0.7918|0.4294|-2632.9036|14.2357|31.9862|27604.0701|247667.6129|0|62848.2499|10303.4809|9247.5784|3281.8591|2144.2344|-3418.0627|22.7|17.0867|228454.1004|9392.1|51.1967|23.815|23.65
pink_usa_0462|VWAPY|201303|156709.6848|39425.706|38419.7521|77361.0624|75747.6917|304296.5847|146653.9897|157642.595||102531.6962|||0.7461|7.0425|-24.3485|0.4471|0.3816|3.5868|0.9114|0.1273|1.222|3.9675|0.2413||78864.2267|23181.7923||11.3661|||0.5139|28.4985||4818|552425|0.5518|4652.3799||465.238|0|0.8066|0.5518|0|13.6604|28.4985|26177.5214|247091.8056|0|61474.0758|10929.5167|8235.0918|3548.5615|2674.6226|-723.4419|20.915|15.7431|184354.3121|86213.1333|18.8758|20.085|21.57
pink_usa_0462|VWAPY|201306|159017.1026|37705.1937|39180.5066|79270.7027|76627.6509|306922.44|153866.5401|153055.8999||106068.7461|||0.7452|8.1045|-28.8157|0.4405|0.3806|3.5778|0.9046|0.366|1.165|4.5634|2.2216||82132.7056|23778.3436||9.7127|||-0.3137|23.3262||4828|532838|0.7654|4652.3799||465.238|0|0.7788|0.7654|-1435.4497|19.2099|23.3262|22602.4677|253469.982|0.9075|68078.7187|13211.6235|8680.6179|5135.7492|3700.2995|-592.9883|19.935|15.7691|184121.6931|21425.1667|34.0168|22.65|24.24
pink_usa_0462|VWAPY|201309|167565.7932|45968.6604|40174.3368|83448.2454|79448.6238|317787.7482|156719.316|161068.4322||115520.7846|||0.7823|17.7127|-34.9048|0.4459|0.4423|4.9327|1.0327||1.1068|3.8638|-1.5581||81424.1454|24317.5374||4.5943|||0.9814|10.5126||4903|542498|0.501|4652.3799||465.238|0|0.8129|0.501|-2629.8837|29.3371|10.5126|10985.9272|254680.0436|0|62278.9993|11470.9473|8256.5901|3684.9126|2466.7706|-1312.253|24.03|19.0084|198279.3167|13454.5|17.4607|24.04|26.495
pink_usa_0462|VWAPY|201312|168731.267|46745.2112|39374.1272|89269.1029|81806.8814|323532.3175|163805.7037|159726.6138||121147.8677|99893.5167||0.851|18.4499|-65.4921|0.4973|0.5244|11.4173|1.0837||1.1144|3.2237|2.4392||80100.1261|28664.0995|1644.6162|5.0154|||2.0986|11.0146||4902.7462|572800|0.6534|4652.3799||465.238|0|0.7744|0.6534|-7.9168|26.3609|11.0146|12072.0636|261714.2576|0|69882.4638|11643.2203|10114.4776|4123.3853|3230.3708|510.4884|27.6|21.8324|222728.6104|13763.4333|21.1419|27.6|27.8
pink_usa_0462|VWAPY|201403|180722.5493|47202.3577|41992.6456|89448.0622|81854.9204|339109.9018|180304.452|158805.4498||116931.0817|||0.7946|16.5976|-55.9283|0.4593|0.4654|10.1328|0.9618||1.1504|3.6323|-5.0706||91528.9213|26594.5628||5.1818|||2.2737|11.3027||4903|574900|0.6658|4652.6009||465.2601|0|0.7694|0.6658|-4045.6492|26.1489|11.3027|12708.763|265767.917|0|65527.7352|12276.689|8792.7452|4599.1346|3311.3221|-674.0465|25.29|20.0051|207957.3043|28323.6|25.319|26.475|26.53
pink_usa_0462|VWAPY|201406|175402.5938|38963.0437|42937.2496|90916.952|81533.2966|336177.163|166886.6332|169290.5298||122137.5932|||0.8015|16.5692|-36.4005|0.4853|0.4839|10.183|1.0477||1.1176|4.2763|-5.0896||93286.7411|26165.9097||5.3648|||2.0682|9.3331||4931|552077|0.886|4757.313||475.7313|19.1461|0.7925|0.886|-2718.823|25.8601|11.5431|13431.7042|267606.5752|1.1193|69917.3769|13400.0191|9803.8215|6062.24|4423.2407|-82.2929|26.33|21.7458|213005.9143|20418.9667|36.2484|24.5|22.72
pink_usa_0462|VWAPY|201409|167819.6384|39658.2006|40554.044|89097.0824|75984.2698|325225.4145|164945.5799|160279.8346||115227.5401|||0.7062|12.8064|-29.6079|0.4329|0.3783|6.9473|0.8545|0.2152|1.1432|5.2522|-2.9264||87608.6627|25220.6564||5.881|||1.9155|10.404||5013|564590|0.7739|4757.313||475.7313|17.4541|0.7716|0.7739|228.3732|23.3764|12.6039|14896.93|270145.2172|0|64817.6412|11182.4015|8305.2987|4920.6277|3931.9964|-569.8545|20.6975|17.0939|190775.6919|25944.1|-12.1498|20.525|22.925
pink_usa_0462|VWAPY|201412|159422.654|39633.7399|38095.4746|89687.5551|72882.1587|317405.5404|158941.1101|158464.4303||109430.8558|86576.9759||0.7353|13.4585|-25.797|0.4612|0.4085|7.5028|0.9229|0.2359|1.2029|4.8642|-1.9289||79638.3658|27407.8748|1481.1124|5.8008|||1.8041|10.2798||5011.4923|566998|0.582|4757.313||475.7313|17.8294|0.7504|0.582|-22.6649|25.1748|12.5103|14633.9576|268629.0665|0|68366.3131|11682.2581|9117.0071|4126.3824|2967.3985|-1383.7868|22.74|18.7808|198649.0449|18377|-20.9461|22.29|24.25
pink_usa_0462|VWAPY|201503|154692.9562|35706.0382|37747.3424|83681.5601|65283.8322|310321.5552|153665.2651|156656.2901||96452.4356|||0.8062|14.4721|-28.24|0.5202|0.505|9.1933|1.3103|0.519|1.2526|4.1791|2.2503||81079.3033|22635.1938||5.9977|||1.3619|10.5993||5013|595293|0.6476|4757.3186||475.7319|18.8232|0.76|0.6476|-2773.3806|25.0743|13.057|14628.5774|262603.772|0|59502.4408|11633.9819|7662.3384|4477.1254|3305.9419|-570.9238|26.565|21.9399|211705.7671|15398.8667|2.627|26.37|24.67
pink_usa_0462|VWAPY|201506|161033.72|36668.4688|39389.4704|87714.728|67703.1408|311644.4112|157050.9184|154593.4928||107623.128|||0.7893|15.2052|-59.6164|0.4791|0.4591|8.9949|1.0308||1.1752|4.7229|3.9104||84816.5136|23005.1376||5.511|||1.4132|9.5268||5013|597849|0.589|4757.3186||475.7319|20.5913|0.7735|0.589|58.2258|24.8259|11.9971|13217.7551|254615.5724|1.0954|61929.1773|12585.6319|8029.4321|4084.3354|3012.4184|-984.6166|24.655|21.2697|200978.2314|16378.0333|-11.0772|21.63|19.39
pink_usa_0462|VWAPY|201509|162882.8268|42339.0256|38413.2028|88067.1536|67652.65|312579.4348|160069.8268|152509.608||105099.306|||0.5542|18.4333|-41.8568|0.3275|0.2113|4.1407|0.4745||1.1989|10.2596|8.6533||81948.316|22401.6068||3.1687|||1.8088|4.3285||5013|613929|-0.3834|4757.3186||475.7319|37.7627|0.7765|-0.3834|-15.3967|24.7282|6.9548|7425.383|247017.2658|0|57219.3347|5296.6253|8200.5452|-2802.7883|-1860.3757|77.7935|10.735|9.261|141107.3768|243887.7667|-48.6364|11.73|12.425
pink_usa_0462|VWAPY|201512|158951.6071|43246.5748|38147.4236|91119.9952|66852.0151|321063.9445|162343.0237|158720.9208||96275.998|75480.3387||0.6244|-113.7341|-38.9181|0.381|0.3|10.3015|0.6692||1.3472|7.4493|4.4174||75114.0832|25618.2056|1402.7039|-0.6078|||1.4205|-4.0697||5012.8105|604387|-1.1827|5012.9526||501.2953|-199.5924|0.7291|-1.1827|4.0138|-7.5172|-1.3584|-1398.856|236671.2021|0|58020.2494|8146.84|10150.1792|-7049.4346|-5856.8405|-135.6713|14.595|12.591|154238.6187|93667.4667|-34.7457|11.99|11.225
pink_usa_0462|VWAPY|201603|183084.9282|55130.8379|40467.8143|94663.6549|69501.4622|348342.5755|180822.8015|167519.774||101267.5688|||0.6384|-69.2423|-29.8934|0.3231|0.2722||0.6691||1.3484|8.571|7.1993||87309.4765|23591.3973||-0.9147|||1.7733|-4.9058||5013|589968|0.5053|5012.9526||501.2953|-136.8501|0.7877|0.5053|0|6.5986|-2.0713|-2099.1092|233390.7411|0|56221.9798|11360.4495|7594.2255|3533.455|2605.6886|-1490.3833|12.85|11.0856|151102.0113|37340.7|-51.7371|14.035|14.7875
pink_usa_0462|VWAPY|201606|181432.6651|49991.8966|41726.0981|95187.3832|68390.0002|347649.6313|178893.1928|168756.4384||98636.7495|||0.613|-37.8948|-19.2903|0.3177|0.2631||0.6064||1.3233|0.3016|-2.8805||89489.9777|24261.2477||-1.6144|||1.854|-4.0913||5013|591867|0.2598|5012.9526||501.2953|-11.2398|0.7797|0.2598|0|17.0951|-3.6779|-3743.3684|235826.0548|0.0392|64364.4909|12254.6845|8515.1247|1815.5507|1368.1592|-1007.7605|13.985|12.0996|143066.2292|25105.1667|-50.2235|12.785|13.89
pink_usa_0462|VWAPY|201609|180866.128|49205.6568|42349.8481|98051.1901|69654.1636|351191.0714|181120.7947|170070.2767||101679.35|||0.6133|203.4029|-18.1588|0.3241|0.2708|154.5906|0.6475||1.2764|0.2927|-0.7021||89068.297|24544.4906||0.3121|||1.8256|0.3169||5013|624003|0.5067|5012.9526||501.2953|55.8516|0.7634|0.5067|0|63.9428|0.7178|722.0386|236641.7717|0|58035.0516|11089.7989|7818.4422|3736.7801|2605.0313|-973.2593|12.74|11.0224|144636.4729|17275.9333|6.2774|13.77|12.865
pink_usa_0462|VWAPY|201612|164623.0695|43300.2164|41016.7508|97758.7567|66177.1588|334931.5455|187661.7574|147269.7881||97987.1032|74472.6934||0.6445|25.7191|-17.4335|0.3562|0.3029|156.6114|0.705||1.3001|0.2762|-0.1185||77667.4309|27999.9398|1356.3363|2.6063|||2.1071|5.6436||5012.8105|619346|-0.1273|5012.9526||501.2953|6.7149|0.6446|-0.1273|0|26.2671|6.0498|5999.5563|240476.3754|0|61854.853|10698.5939|9288.5846|-935.3313|-579.3229|1885.7661|14.165|12.2553|152504.3355|19819.6333|-2.8533|15.585|14.7825
pink_usa_0462|VWAPY|201703|183382.6723|46792.7326|44978.2158|98322.6576|67250.3938|351052.3562|190777.5227|160274.8335||103464.857|||0.6609|23.5868|-15.1599|0.3623|0.3102|12.704|0.7614||1.3344|0.2639|-2.0196||88818.3513|24806.9447||2.9939|||0.5883|6.55||5013|632791|0.702|5012.9526||501.2953|5.6569|0.7108|0.702|0|26.4494|6.9428|6984.9177|244119.7888|0|59865.3932|12172.9247|7764.8069|4891.7537|3591.0501|-757.4122|14.882|12.8756|158925.0137|13281.4333|16.0842|15.875|15.51
pink_usa_0462|VWAPY|201706|189204.2442|44061.137|48808.488|103707.3125|72330.1823|356653.0374|192864.8522|163788.1853||119253.4571|||0.6852|19.5656|-14.5903|0.3709|0.3104|11.3212|0.7323||1.2051|3.2442|-3.6462||96171.0358|25813.0061||3.7872|||0.2533|7.2836||5013|603131|0.6668|5012.9526||501.2953|15.9158|0.7271|0.6668|-3821.2249|26.6831|8.6623|9026.4837|244838.2505|0.445|65082.9526|13525.5737|7684.2599|4628.8204|3409.7253|-1145.3772|14.705|13.1004|167283.1209|10757.2667|27.3378|16.525|15.025
pink_usa_0462|VWAPY|201709|192738.6003|44346.4654|50214.4819|107199.3896|74891.7237|367136.8512|193170.9557|173965.8955||124429.9877|||0.7472|24.0079|-9.5219|0.3748|0.3392|9.3296|0.6963|0.008|1.1768|2.9602|-5.8626||97890.2014|27119.4016||3.1125|||-0.9253|5.6147||5013|636700|0.2316|5012.9526||501.2953|20.0287|0.7363|0.2316|-261.7243|25.6768|7.0208|7678.1967|251128.752|0|64325.5531|10486.5841|8104.7658|1752.8584|1256.7442|-1142.7085|16.565|14.7574|182950.1355|10267.8333|30.0235|17.075|19.75
pink_usa_0462|VWAPY|201712|192086.3664|45806.9454|48334.7133|113366.8512|76083.7743|375644.0655|192418.6833|183225.3822||130586.1453|97473.2256||0.8055|16.4939|-9.4053|0.419|0.3979|13.5295|0.8031|0.0089|1.2089|2.4598|-7.0987||94242.4335|31608.4959|1539.2151|4.9858|||2.0406|9.8653||5012.8105|615081|0.9009|5012.9526||501.2953|11.7231|0.7278|0.9009|149.7496|15.6017|11.1754|12867.8059|259323.1658|0|70049.2669|12846.389|9206.4414|3983.8055|4610.2863|1646.2785|20.165|17.9646|202283.6224|14343.4|39.4056|46.49|40.23
pink_usa_0462|VWAPY|201803|207648.7167|47006.7783|51755.9091|115803.8312|78169.5587|396213.3743|210818.5026|185394.8717||136200.9288|||1.1778|23.5068|-13.76|0.5882|0.7446|15.4213|1.4787|0.1299|1.1761|1.2837|-4.0199||108707.2588|30585.7832||4.8951|||10.0315|9.8043||5013|648104|0.7862|5012.9526||501.2953|9.6866|0.7386|0.7862|0|15.9402|10.8558|13329.5381|270991.4072|0|71533.6346|14216.0645|8456.9122|5499.9413|4052.7823|-690.4103|39.61|35.2878|305431.644|13610.9|156.6859|43.3|37.44
pink_usa_0462|VWAPY|201806|203807.4491|44317.5293|52780.9865|111034.3149|73526.8625|378388.2219|198374.4183|180013.8035||131367.424|||1.0454|20.0487|-15.8753|0.5453|0.6267|13.1041|1.247|0.1413|1.1821|2.7722|-1.2694||106530.877|29282.1745||4.9308|||9.6138|10.6805||5013|625006|0.769|5012.9526||501.2953|1.1662|0.7604|0.769|-3262.0707|16.4024|10.8065|13872.0287|278921.7634|0.9236|73013.3088|15830.3562|9057.858|5367.1331|3952.2159|-364.177|33.88|30.8647|283302.6211|7621.4|119.2295|34.99|16.32
pink_usa_0462|VWAPY|201809|202888.686|48706.392|52746.666|113822.548|73904.362|382687.27|194862.752|187824.518||132820.086|102286.212||0.7155|12.8478|-14.6774|0.3942|0.3167|6.5559|0.6724|0.122|1.2341|5.2789|-1.0527||101245.06|27265.168|1490.846|5.4925|||6.8198|12.0964||5013|632312|0.6186|5012.9526||501.2953|-0.2069|0.7695|0.6186|1528.3851|16.5309|12.0714|15823.3587|278780.9487|0|64184.7384|11878.8277|7944.0241|4123.1718|3208.0742|77.9054|17.31|15.7694|199563.7203|15679.7333|7.4188|16.74|16.68
pink_usa_0462|VWAPY|201812|209946.8304|57245.3316|52135.5303|115736.3703|73910.8107|389857.1346|192138.5952|197718.5394||133970.1363|104215.0095||0.7033|14.2834|-16.3452|0.3917|0.2891|5.2299|0.6069|0.0481|1.3698|5.9265|-5.6806||77826.3804|30881.8683|1467.6237|4.8329|||3.1192|10.8081||5012.8105|664496|0.6161|5012.9526||501.2953|0|0.703|0.6161|-26.9025|22.4388|10.8081|14373.5123|278641.2971|0|69909.6152|12899.615|9158.43|3565.4782|3160.4399|-133.4915|16.08|14.6489|196076.2178|309770.6333|-21.0973|16.1|16.644
pink_usa_0462|VWAPY|201903|209244.098|44109.194|55349.301|120826.939|72753.555|397220.822|188086.778|209134.044||131412.337|102823.003||0.7357|15.0999|-14.875|0.3932|0.2816|5.6113|0.5858|0.4862|1.3151|5.9623|-0.0654||109572.233|27406.815|1440.809|4.5841|||0.1455|10.3495||5012.9526|638845|0.6566|5012.9526||501.2953|0|0.8171|0.6566|0|21.9054|10.3495|13780.7852|275279.611|0|68171.9485|13279.0695|8192.3567|4624.3877|3460.0552|-687.2401|16.505|15.0361|204996.5447|89458.5|-60.1686|18.224|15.965
pink_usa_0462|VWAPY|201906|217875.351|48545.352|56406.57|123638.517|73844.739|410848.128|189809.643|221038.485||132893.697|103929.759||0.7739|15.2477|-13.9085|0.4032|0.3043|6.2814|0.6374|2.1355|1.3723|3.2999|-0.2565||112724.454|28637.619|1458.771|4.736|||0.586|10.8929|0.022|5012.9526|662787|0.8886|5012.9526||501.2953|0|0.8496|0.8886|0|21.6653|10.8929|14432.253|275494.9808|0.5472|73228.6786|14665.9569|8209.7903|6162.9597|4603.6837|-487.5546|16.71|15.7336|213025.9839|90236.4667|-52.2106|17.73|15.76
pink_usa_0462|VWAPY|201909|214314.4962|52607.6103|54324.2532|121499.805|71267.4858|404992.056|181594.3416|223397.7144||128834.6514|101653.9251||0.7994|13.4767|-17.5598|0.3921|0.3064|6.0578|0.6352|1.7493|1.3618|3.2485|-1.573||107163.8127|27234.3372|1403.7303|5.0513|||0.9856|11.8107|0.0258|5012.9526|671771|0.8406|5012.9526||501.2953|0|0.8798|0.8406|0|21.5487|11.8107|15588.4578|279604.2571|0|68294.0147|12940.5038|8238.2018|5648.5444|4364.2789|-509.2585|17.2499|16.242|220233.9088|79704.6333|-6.6346|19.48|19.52
pink_usa_0462|VWAPY|201912|209990.4287|51536.7814|52109.1882|128921.4855|74170.9364|408212.3514|188103.4271|220108.9243||136415.4228|108576.9579||0.7955|14.8345|-145.2878|0.4219|0.3491|6.4859|0.7576|0.9717|1.3353|2.7754|-0.9479||81773.5302|29859.2515|1437.1781|4.9619|||1.2419|11.7157|0.0275|5012.9526|671205|0.5924|5012.9526||501.2953|0|0.7087|0.5924|0|23.5793|11.7157|15547.3608|282796.0071|0|73101.3652|14132.8273|9762.2036|4118.1528|3119.343|-602.3864|19.47|18.3324|222412.7387|43934.7667|24.3001|19.5975|18.2901
pink_usa_0462|VWAPY|202003|213307.4931|51746.636|53651.4134|126195.086|72814.9959|402865.3791|201896.4758|200968.9033||136842.8687|111137.7491||0.6914|14.9717|-59.9289|0.35|0.2221|4.2072|0.4548||1.3286|4.7228|5.3145||106682.9744|24303.2829|1415.072|4.0343|||1.7698|9.5022|0.0288|5012.9526|670011|0.0861|5012.9526||501.2953|0|0.7847|0.0861||23.2114|9.5022|12664.4588|275380.7455|0|60756.6869|10187.9129|7633.2099|752.6166|577.1532|-387.3437|9.34|8.7943|195521.0763|164206.4667|-26.9952|13.92|15.03
pink_usa_0462|VWAPY|202006|230477.4984|70714.7509|51378.2996|126529.8737|74699.4567|422837.6812|206613.1257|216224.5555||137795.6931|107616.2983||0.7542|31.9404|-10668.4527|0.3648|0.2746|6.2653|0.5334||1.4337|0|-10.778||107197.9211|23271.6716|1442.9516|2.0052|||1.8162|4.7752|0.0647|5012.9526|637202|-0.3557|5012.9526||501.2953|0|0.8611|-0.3557|-3286.3385|21.529|4.7752|6425.315|247389.8824|0|45237.8155|4044.0466|6932.8087|-2240.0846|-1635.46|-743.3909|15.085|14.2036|207679.8079|190380.6667|-9.3127|16.545|16.16
pink_usa_0462|VWAPY|202009|242082.0657|77745.591|50794.0992|131645.0524|78144.768|444763.0134|213916.6062|230846.4072||141781.8001|110709.3929||0.8434|39.1858|33.8717|0.3498|0.3226|13.6864|0.5703||1.4164|0|-8.8818||112307.2749|27853.1622|1506.3061|1.6121|||1.6797|3.8534|0.0735|5012.9526|635265|0.6046|5012.9526||501.2953||0.8884|0.6046|-203.1531|22.8842|3.8534|5253.5|248505.6443|0.5684|69409.7766|12193.3408|8024.4274|4216.8588|3192.4638|-505.1811|17.5|16.4775|208648.5616|69291.6|-3.8984|14.85|17.38
pink_usa_0462|VWAPY|202012|239773.3222|72085.4957|53538.9288|140915.2872|83597.9213|453032.3968|203447.6836|249584.7132||156265.188|123945.5291||0.8792|21.7254|35.9585|0.3766|0.3762|20.1111|0.6598||1.3238|3.0583|-7.3177||86996.3008|33104.3734|1578.0387|3.1385|||1.6897|7.4731|0.1444|5012.9526|662575|1.6537|5012.9526||501.2953||0.7819|1.6537|81.6827|24.3739|7.4731|10598.3202|255765.5414||80361.2623|18622.5899|9218.8914|11223.1537|8464.1632|-637.8824|18.65|18.2043|218495.0176|92220.1667|-5.6094|19.355|21.1
pink_usa_0462|VWAPY|202103|238548.1198|68090.1201|53601.788|136965.6744|80363.9964|441695.4262|199014.9841|242680.4421||155599.224|125447.9252||1.09|19.3732|16.6296|0.4555|0.5547|14.2307|0.903|0.9021|1.2757|2.036|-1.652||115907.8292|29560.4646|1504.0481|4.0873|||1.426|9.6754|0.1877|5012.9526|634592|0.7772|5012.9526||501.2953||0.9245|0.7772|1495.428|24.1295|9.6754|14092.9247|270171.8858||75163.0314|14854.2635|8421.8746|5377.9977|4071.7576|-1045.9561|28.54|27.858|278778.326|246026.4|144.176|28.93|25.94
pink_usa_0462|VWAPY|202106|247032.3776|74781.4852|53133.6495|141380.3241|82303.6648|448766.2632|205884.7102|242881.5529||164518.0774|133317.8709||0.9664|11.7864|12.1335|0.4165|0.4759|9.5716|0.763|0.8469|1.2368|2.2791|-0.242||117692.777|28352.4647|1526.8085|6.1314|||1.2619|14.3837|0.164|5012.9526|632825|1.169|5012.9526||501.2953||0.9349|1.169|-204.6791|24.3061|14.3837|21747.0587|306034.3161||81100.2458|15090.0714|8445.9085|8062.661|6018.674|-284.4227|25.65|25.0371|261094.3789|124183.6333|70.0928|23.97|23.32
pink_usa_0462|VWAPY|202109|227015.628|68067.5716|50502.046|140252.7882|87941.2982|435062.2514|192667.5093|242394.7421||162310.6065|131405.071||0.792|11.1474|11.564|0.4086|0.3646|5.2942|0.6899|0.0203|1.2179|5.134|6.3093||107529.6894|25761.379|1488.1517|6.1091|||1.3911|14.0742|0.1649|5012.9526|645318|0.6497|5012.9526||501.2953||0.9114|0.6497|-27.9785|22.0055|14.0742|21969.1449|303749.4526|0.5877|67124.913|10519.5495|8602.4023|3630.3175|3414.55|-489.3088|21.4|21.4|242383.3321|129015.4|38.519|22.09|18.3
pink_usa_0462|VWAPY|202112|||||||||||||0.766||11.4472||0.3327|4.7439|0.6202|0.0132||5.7885|||||||||1.2627||0.1259||||||||||||||||||||||20.16|20.16|232666.8581|334581.8333|8.0965|20.14|20.85