pink_usa_1193|VOLAF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1193|VOLAF|1|Volvo AB Total Current Assets (Quarterly) (USD)|Volvo AB Cash and Short Term Investments (Quarterly) (USD)|Volvo AB Inventories (Quarterly) (USD)|Volvo AB Net PP&E (Quarterly) (USD)|Volvo AB Goodwill and Intangibles (Quarterly) (USD)|Volvo AB Total Liabilities (Quarterly) (USD)|Volvo AB Total Current Liabilities (Quarterly) (USD)|Volvo AB Total Long Term Liabilities (Quarterly) (USD)|Volvo AB Total Deposits (Quarterly) (USD)|Volvo AB Book Value (Quarterly) (USD)|Volvo AB Retained Earnings (Quarterly) (USD)|Volvo AB Treasury Stock (Quarterly) (USD)|Volvo AB EV to Revenues|Volvo AB EV to Earnings|Volvo AB EV to Free Cash Flow|Volvo AB EV to Assets (Quarterly)|Volvo AB PS Ratio|Volvo AB PE Ratio|Volvo AB Price to Book Value|Volvo AB PEG Ratio|Volvo AB Debt to Equity Ratio|Volvo AB Dividend Yield|Volvo AB Shareholder Yield (TTM)|Volvo AB Percent of Shares Outstanding Short|Volvo AB Total Receivables (Quarterly) (USD)|Volvo AB Total Payables (Quarterly) (USD)|Volvo AB Total Capital Stock (Quarterly) (USD)|Volvo AB Return on Invested Capital|Volvo AB Quality Ratio Score|Volvo AB Momentum Score|Volvo AB Beta (1Y)|Volvo AB Sustainable Growth Rate (TTM)|Volvo AB Institutional Investor Ownership Percentage|Volvo AB Average Diluted Shares Outstanding (Quarterly)|Volvo AB Total Employees (Annual)|Volvo AB EPS Diluted (Quarterly) (USD)|Volvo AB Shares Outstanding|Volvo AB Repurchase of Capital Stock (Quarterly) (USD)|Volvo AB Ordinary Shares Number (Quarterly)|Volvo AB Payout Ratio|Volvo AB Quick Ratio (Quarterly)|Volvo AB Normalized Diluted EPS (Quarterly) (USD)|Volvo AB Stock Buybacks (Quarterly) (USD)|Volvo AB Effective Tax Rate (TTM)|Volvo AB Return on Equity|Volvo AB Net Income (TTM) (USD)|Volvo AB Revenue (TTM) (USD)|Volvo AB Dividend Per Share (Quarterly) (USD)|Volvo AB Revenue (Quarterly) (USD)|Volvo AB Gross Profit (Quarterly) (USD)|Volvo AB SG&A Expense (Quarterly) (USD)|Volvo AB Pre-Tax Income (Quarterly) (USD)|Volvo AB Net Income (Quarterly) (USD)|Volvo AB Net Interest Income (Quarterly) (USD)|Volvo AB Price (USD)|Volvo AB Total Return Price (USD)|Volvo AB Enterprise Value (USD)|Volvo AB 30-Day Average Daily Volume|Volvo AB 1 Year Price Returns (Daily)||
pink_usa_1193|VOLAF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1193|VOLAF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
pink_usa_1193|VOLAF|5|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|0|116.13592233|116.88|0|19.5044642857|91.2978723404|19.4177777778|91.2978723404|19.3318584071|19.5044642857|19.5044642857|6.57659574468|91.3129770992|5.84991568297|91.3846153846|0|92.4444444444|106.070707071|92.4683544304|91.3267326733|0|0|30.4384615385|91.3089430894|30.5|91.3208955224|169.370967742|91.3208955224|114.364485981|91.3333333333|116.13592233|91.3129770992|91.3129770992|91.3208955224|91.3333333333|91.3131313131|91.3089430894|91.3129770992|91.3129770992|91.3260869565|91.3208955224|91.3235294118|91.3222222222|91.3235294118|91.3208955224|91.3333333333|7.15057283142|7.15057283142|19.5044642857|5.39347079038|6.49671052632||
pink_usa_1193|VOLAF|6|103|103|103|103|103|103|103|103|0|103|100|0|224|47|225|47|226|224|224|470|131|593|13|0|81|99|79|101|0|0|130|123|14|134|62|134|107|21|103|131|131|134|21|99|123|131|131|46|134|102|90|102|134|57|611|611|224|582|608||
pink_usa_1193|VOLAF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1193|VOLAF|198703||||||||||||||||||||||||||||||||||1940.125||0.0718|1940.125|||||0.0718|||||||3897.7621||||138.6164||||||||
pink_usa_1193|VOLAF|198706||||||||||||||||||||||||||||||||||1940.125||0.0751|1940.125|||||0.0751|||||||4073.5089||||144.8665||||||||
pink_usa_1193|VOLAF|198709||||||||||||||||||||||||||||||||||1940.125||0.0741|1940.125|||||0.0741|||||||4018.4819||||142.9096||||||||
pink_usa_1193|VOLAF|198712|8958.2075|3891.9482|2865.024|2313.5442|60.589|11382.9645|5426.6045|5956.3599||2121.6125|1397.6334||||||||||0.503|||||||||||||1940.125|||1940.125||1940.125|0|0.7172|||||515.5948|14495.2802||2505.5274||||89.2022||||||||
pink_usa_1193|VOLAF|198803||||||||||||||||||||||||||||||||||1940.125||0.0691|1940.125|||0||0.0691||||511.2335|14494.5702||3897.052||||134.2552||||||||
pink_usa_1193|VOLAF|198806||||||||||||||||||||||||||||||||||1940.125||0.0736|1940.125|||0||0.0736||||509.2778|14569.3618||4148.3006||||142.9108||||||||
pink_usa_1193|VOLAF|198809||||||||||||||||||||||||||||||||||1940.125||0.0699|1940.125|||0||0.0699||||502.2608|14495.4624||3944.5825||||135.8926||||||||
pink_usa_1193|VOLAF|198812|7998.9567|2553.0095|3168.4984|2549.4113|48.4755|11777.9465|5634.4519|6143.4946||2422.6754|1653.4642||||||||||0.0883|||||||||||||1940.125|||1940.125||1940.125|0|0.4531|||||530.3861|15395.6264||3405.6913||||117.3276||||||||
pink_usa_1193|VOLAF|198903||||||||||||||||||||||||||||||||||1940.125||0.0896|1940.125|||0||0.0896||||742.391|15149.174||3650.5997||||346.2601||||||||
pink_usa_1193|VOLAF|198906||||||||||||||||||||||||||||||||||1940.125||0.0935|1940.125|||0||0.0935||||961.8228|14718.187||3717.3135||||362.3426||||||||
pink_usa_1193|VOLAF|198909||||||||||||||||||||||||||||||||||1940.125||0.0804|1940.125|||0||0.0804||||1135.8241|13710.5822||2936.9777||||309.8939||||||||
pink_usa_1193|VOLAF|198912|8553.0829|2940.8578|3090.6846|3004.1509|68.3368|9633.517|6822.0147|2811.5024||5992.9731|1451.4904||||||||||0.6617|||||||||||23.5463||1940.125|||1940.125||1940.125|0|0.4311||||23.5463|827.045|14399.3993||4094.5085||||-191.4515||||||||
pink_usa_1193|VOLAF|199003||||||||||||||||||||||||||||||||||1940.125||0.3143|1940.125|||0||0.3143||||585.4269|12904.8033||2156.0037||||104.642||||||||
pink_usa_1193|VOLAF|199006||||||||||||||||||||||||||||||||||1940.125||0.0596|1940.125|||0||0.0596||||388.5447|12963.3646||3775.8747||||165.4603||||||||
pink_usa_1193|VOLAF|199009||||||||||||||||||||||||||||||||||1940.125||-0.1423|1940.125|||0||-0.1423||||-302.8545|13084.4583||3058.0714||||-381.5053||||||||
pink_usa_1193|VOLAF|199012|9402.7721|3108.6614|3515.5074|3239.8282|56.1716|11809.9853|8611.29|3198.6954||6238.8354|2209.8158||||||||||0.8827|||||||||||-7.668||1940.125|||1940.125||1940.125|0|0.361||||-7.668|-321.5983|12632.4621||3642.5123||||-210.1954||||||||
pink_usa_1193|VOLAF|199103||||||||||||||||||||||||||||||||||1940.125||0.0303|1940.125|||0||0.0303||||-365.0287|13564.8839||3088.4254||||61.2116||||||||
pink_usa_1193|VOLAF|199106||||||||||||||||||||||||||||||||||1940.125||0.0063|1940.125|||0||0.0063||||-519.9709|13362.9681||3573.959||||10.5181||||||||
pink_usa_1193|VOLAF|199109||||||||||||||||||||||||||||||||||1940.125||0.0038|1940.125|||0||0.0038||||-129.7355|13088.3572||2783.4605||||8.7301||||||||
pink_usa_1193|VOLAF|199112|9762.5281|3403.4851|3266.2786|3123.0542|67.6003|12305.6639|8659.1586|3646.5052||6137.3862|3188.6485||||||||||0.2628|||||1159.0344||||||5.2787||1940.125|78690||1940.125||1940.125|0|0.3931||||5.2787|241.9079|13195.0099||3749.165||||161.448||||||||
pink_usa_1193|VOLAF|199203||||||||||||||||||||||||||||||||||1956.25||0.0162|1940.125|||0||0.0162||||212.3971|13505.4654||3398.881||||31.7009||||||||
pink_usa_1193|VOLAF|199206||||||||||||||||||||||||||||||||||1740||0.0094|1940.125|||0||0.0094||||218.3072|13592.6371||3661.1307||||16.4282||||||||
pink_usa_1193|VOLAF|199209||||||||||||||||||||||||||||||||||1944.7368||-0.0377|1940.125|||0||-0.0377||||136.2678|14070.0027||3260.826||||-73.3093||||||||
pink_usa_1193|VOLAF|199212|8736.0528|3079.0538|2895.0937|2552.4091|42.1596|11796.3802|8403.082|3393.2982||4205.5467|2078.9396||||||||||1.4347|||||957.554||||||-9.6647||1936.3277|60635|-0.2363|1940.125||1940.125|0|0.3664|-0.2363|||-9.6647|-483.1838|14200.0837||3879.246||||-458.0035||||||||
pink_usa_1193|VOLAF|199303||||||||||||||||||||||||||||||||||2011.1111||-0.0186|1940.125|||0||-0.0186||||-552.2162|13858.4724||3057.2696||||-37.3316||||||||
pink_usa_1193|VOLAF|199306||||||||||||||||||||||||||||||||||1909.0909||0.023|1940.125|||0||0.023||||-524.7448|13689.4486||3492.1069||||43.8996||||||||
pink_usa_1193|VOLAF|199309||||||||||||||||||||||||||||||||||2037.5||-0.0081|1940.125|||0||-0.0081||||-467.856|13500.2599||3071.6373||||-16.4205||||||||
pink_usa_1193|VOLAF|199312|8433.2294|2573.772|2567.5701|3379.8137|274.1822|12092.6269|8997.6987|3094.9283||3251.5752|1635.0904||||||||||0.5225|||||1338.2014||||||-8.1589||2423.8318|73641|-0.2113|1940.125||1940.125|0|0.286|-0.2113|||-8.1589|-421.4297|14232.7215||4611.7076||||-411.5773||||||||
pink_usa_1193|VOLAF|199403||||||||||||||||||||||||||||||||||2101.8987||0.154|1940.125|||0||0.154||||-60.3951|14988.7347||3813.2828||||323.7031||||||||
pink_usa_1193|VOLAF|199406||||||||||||||||||||||||||||||||||2075.625||0.1575|1940.125|||0||0.1575||||222.5368|15346.7628||3850.1351||||326.8314||||||||
pink_usa_1193|VOLAF|199409||||||||||||||||||||||||||||||||||2075.625||0.1558|1940.125|||0||0.1558||||562.3599|16084.8697||3809.7442||||323.4027||||||||
pink_usa_1193|VOLAF|199412|7831.8303|2443.1982|2336.401|2817.6355|454.162|9434.585|7216.1288|2218.4562||4330.1152|1453.4576||||||||||0.0996|||||1306.5492||||||26.9334||2074.9708|60115|0.1579|2220.205||2220.205|0|0.3386|0.1579|||26.9334|1301.6065|15334.4549||3861.2928||||327.6693||||||||
pink_usa_1193|VOLAF|199503|14989.2087|5424.9351||-3237.0729||17153.3925|12924.1159|4229.2765||7793.3698|1452.8376||||||||||0.8325|||||||||||26.9911||2232.0652||0.1839|2220.205||2220.205|0|0.4198|0.1839|||26.9911|1388.3123|18629.5309||7108.3588|698.005||598.8753|410.4089||||||||
pink_usa_1193|VOLAF|199506|11341.8304|3147.0159||4153.4773||13813.0079|10119.2846|3693.7233||6403.4732|14596.0889||||||||||0.8011|||||||12.2617||||24.2957||2232.0652||0.012|2220.205||2220.205|0|0.311|0.012|||24.2957|1262.6046|20619.8615||5840.4657|574.3543||363.4586|201.1237||||||||
pink_usa_1193|VOLAF|199509|11891.2388|4167.1712||-3242.9383||13571.7619|9934.5321|3637.2298||7234.1932|1455.47||||||||||0.7078|||||||14.5351||||27.1363||2287.5||0.2778|2220.205||2220.205|0|0.4195|0.2778|||27.1363|1574.5957|22915.4144||6105.2971|521.1039||750.0694|635.3938||||||||
pink_usa_1193|VOLAF|199512|11399.7923|3489.4094|3582.6459|4183.3255|842.3334|13009.6496|8948.6031|4061.0465||7665.6245|2135.6271||||||||||0.3298|||||1901.7847||13.9913||||22.442||2302.6139|79050|0.1098|2317.79||2317.79|0|0.3899|0.1098||26.6104|22.442|1500.3294|25226.8404||6172.7189|3930.4683||331.9311|253.4029||||||||
pink_usa_1193|VOLAF|199603||||||||||||||||||||||||||||12.6064||||||2312.2449||0.1934|2317.79|||0||0.1934||||1537.0809|23711.8355||5593.3539||||447.1605||||||||
pink_usa_1193|VOLAF|199606||||||||||||||||||||||||||||15.5611||||||2312.2449||0.1932|2317.79|||0||0.1932||||1782.6274|23458.5917||5587.2219||||446.6702||||||||
pink_usa_1193|VOLAF|199609||||||||||||||||||||||||||||||||||2312.2449||0.1957|2317.79|||0||0.1957||||1599.7692|23013.8835||5660.5889||||452.5356||||||||
pink_usa_1193|VOLAF|199612|11870.1589|3869.3534|3359.5392|4560.9586|330.4203|12013.9936|8482.452|3531.5416||8399.7471|2163.3139||||||||||0.1375|||||1735.8052||||||24.8627||2336.4111|70330|0.222|2317.79||2317.79|0|0.4562|0.222|||24.8627|1864.525|23321.3203||6480.1557||||518.1587||||||||
pink_usa_1193|VOLAF|199703||||||||||||||||||||||||||||||||||2944.3662||0.146|2317.79|||0||0.146||||1847.3487|23651.5873||5923.6209||||429.9842||||||||
pink_usa_1193|VOLAF|199706||||||||||||||||||||||||||||||||||2944.3662||0.1423|2317.79|||0||0.1423||||1819.7972|23838.2996||5773.9342||||419.1187||||||||
pink_usa_1193|VOLAF|199709||||||||||||||||||||||||||||||||||2170.5882||0.1643|2317.79|||0||0.1643||||1723.9455|23535.1216||5357.4108||||356.6839||||||||
pink_usa_1193|VOLAF|199712|11588.4768|2618.2694|3557.3625|5628.9327|417.3077|12957.8368|7100.8616|5856.9752||7679.6074|2430.0088||||||||||0.6854|||||1938.8635||||||18.1547||2190.9727|79050|0.0724|2207.605||2207.605|0|0.3687|0.0724|||18.1547|1357.342|24068.3708||7013.4049||||151.5552||||||||
pink_usa_1193|VOLAF|199803|9804.9323|884.4894|3663.5381|4114.1213|420.3434|8135.5139|4719.5203|3415.9936||7773.6408|2628.5529||||||||||0.0882|||||||||||14.511||2207.605||0.3237|2207.605||2207.605|0|0.1874|0.3237|||14.511|1124.6865|24239.4611||6094.7112|1308.6644|766.1352|285.9519|197.3288||||||||
pink_usa_1193|VOLAF|199806|11460.7852|1211.705|3518.154|5566.9277|412.7214|12815.1086|4750.1042|8065.0044||7594.955|3184.7096||||||||||0.6821|||||||9.3582||||13.765||2212.8049||0.1678|2207.605||2207.605|0|0.2551|0.1678|||13.765|1076.7954|25247.156||6781.6291|1502.4027|836.2594|489.2757|371.2276||||||||
pink_usa_1193|VOLAF|199809|12979.8756|1295.3614|4032.5302|4528.803|647.831|16358.5605|5832.7847|10525.7758||8207.7977|3895.4061||||||||||0.8716|||||||6.8431||||10.7924||2157.8125||0.063|2207.605||2207.605|0|0.2221|0.063|||10.7924|855.9603|25987.0022||6097.257|1331.3372|818.5353|210.3147|135.8487||||||||
pink_usa_1193|VOLAF|199812|12927.9964|2489.2601|3954.2934|4455.9352|711.0747|16676.8461|5311.6184|11365.2277||8375.3231|6107.4635||||||||||0.9438|||||||8.2028||||13.7473||2208.054|79820|0.1746|2207.605||2207.605|0|0.4686|0.1746||25.3754|13.7473|1089.6439|26790.3462||7816.7489|3238.7643|992.0735|474.6251|385.2388||||||||
pink_usa_1193|VOLAF|199903|16315.4937|5371.1411|2651.429|2209.1768|729.7757|13321.5574|3440.2577|9881.2998||11531.9049|1161.8053||||||||||0.6722|||||||29.7483||||49.7393||1758.4559||1.9525|2207.5||2207.5|0|1.5613|0.3261||25.164|49.7393|4325.6867|24068.6064||3372.9714|898.1054|447.8221|161.6139|3433.3715||||||||
pink_usa_1193|VOLAF|199906|12030.3311|4573.8288|2498.1836|2183.783|776.9902|10184.9795|3724.7467|6460.2328||11182.2504|9306.8604||||||||||0.3983|||||||26.2127||||41.3279||2207.5||0.1047|2207.5||2207.5|7.3867|1.228|0.1047||24.8164|44.6242|4185.0539|21311.8128||4024.8355|1005.9571|449.106|296.0474|230.5948||||||||
pink_usa_1193|VOLAF|199909|10234.8621|3187.0674|2476.7609|2286.2177|772.1855|10190.7057|0|10190.7057||11666.9898|1198.029||||||||||0.4127|||||||25.0229||||37.9122||2251.7241||0.0572|2207.605||2207.605|7.5084||0.0572||24.5906|40.9899|4178.0411|18692.7325||3478.1766|856.7691|427.842|197.5945|128.836||||||||
pink_usa_1193|VOLAF|199912|10519.8847|3430.3537|2513.0614|3765.0955|776.4011|11413.1956|5614.6687|5798.5269||11450.1671|9668.5415||||||||||0.5461|||||1342.964|310.7603|23.2223||||33.6982||2813.7446|53148|-0.0332|2207.6044||2207.6044|8.2551|0.611|1.4892||6.6084|36.7303|3982.0511|15066.7608||4190.7772|947.1256|434.9333|3480.8637|189.2488||||||||
pink_usa_1193|VOLAF|200003|13305.8944|4439.9616|2658.1809|2342.397|791.4584|13193.971|3538.5785|9655.3926||11431.1773|9815.2831||||||||||0.6705||||6206.7525|||3.9291||||3.2029||18217.4611||0.0664|2207.5||2207.5|47.262|3.0088|0.0664||6.9732|6.0732|695.5347|14978.9194||3285.1301|737.2934|380.2141|220.2828|146.8552||||||||
pink_usa_1193|VOLAF|200006|12632.9228|3662.0652|2672.4261|2344.8836|769.2741|12753.1219|3547.876|9205.2458||11087.363|9698.062||||||||||0.6516|||||||3.8657||||2.7111||2207.5||0.0955|2207.5||2207.5|54.4826|1.0322|0.0955||6.8537|5.9561|676.8287|14717.3476||3763.2637|920.1742|407.861|270.5809|211.8888||||||||
pink_usa_1193|VOLAF|200009|10114.3761|1453.1464|2627.9884|2293.0293|729.555|11885.5847|3358.5374|8527.0472||9051.8498|9661.1376||||||||||0.7315|||||||3.3545||||2.1672||2031.5||0.0229|2031.5|-1277.5217|2031.5|59.6591|0.4327|0.0229|1277.5217|5.8254|5.3722|587.5897|14261.0413||3021.8704|550.1888|377.2128|57.3113|39.5969||||||||
pink_usa_1193|VOLAF|200012|10264.5867|1694.427|2499.6299|3867.9747|735.1853|11865.9902|5685.4327|6180.5575||9375.3626|7628.9225||||||||||0.7497||||6070.5298|1207.3042|281.0708|2.9739||||1.7054||1986.844|54270|0.0615|1986.844|1277.5217|1986.844|65.6641|1.3658|0.0615|-1277.5217|24.5639|4.9667|520.4717|14464.3558||4394.0917|1549.4499|513.158|141.7757|122.1309||||||||
pink_usa_1193|VOLAF|200103|11594.7573|1593.0658|3471.3224|3175.1243|1454.9734|16833.262|5671.7946|11161.4674||8685.8111|7555.0546||||||||||0.9115|||||||1.6876||||-0.5052||2157||-0.0388|2097|-847.7193|2097|117.1973|0.2809|-0.0388|847.7193|15.5385|2.9378|291.6136|15647.8568||4468.631|880.7335|514.3825|-125.6669|-82.003||||||||
pink_usa_1193|VOLAF|200106|10440.9266|2014.3076|3225.4669|3089.7933|1453.7874|15819.3457|5508.1508|10311.1949||8115.6591|7293.6948||||||||||0.9052|||||||1.2599||||-1.1507||2127||0.0607|2097|60.4797|2097|151.1149|0.3657|0.0607|-60.4797|15.8473|2.2511|208.5271|16349.3956||4464.8025|977.867|586.308|173.1103|128.8023||||||||
pink_usa_1193|VOLAF|200109|10455.6009|1955.9967|3254.3395|3160.5315|1502.924|16199.8444|5758.2149|10441.6295||8161.2966|7202.2594||||||||||0.8991|||||||0.1471||||-3.5011||2097||-0.068|2097|3.6388|2097|1391.7949|0.3397|-0.0158|-3.6388|-66.1495|0.271|23.5197|17211.1961||3883.6709|670.5038|469.5546|-175.7043|-145.4105||||||||
pink_usa_1193|VOLAF|200112|10946.0028|2612.0007|2965.0008|5756.0015|1672.0004|16729.0043|8409.0022|8320.0021||8127.0021|6701.0017||||||||||0.9574||||5368.0014|2205.0006|253.0001|-0.9013||||-5.5377||2117|53470|-0.0227|2097.2242|-25.9737|2097.2242|-225.5894|0.949|0.0234|25.9737|18.5116|-1.7008|-144.4511|18251.3136||5434.2092|1030.2178|672.6634|-50.3119|-45.84||||||||
pink_usa_1193|VOLAF|200203|10728.1017|2367.436|3075.7632|3141.8871|1677.1425|16523.9617|5648.584|10875.3777||8051.0857|6641.4444||||||||||0.9614||||5284.9026|||-0.8431||||-5.5894||2097||-0.0345|||2097.2242|-243.1062|1.3547|-0.0345||-18.0344|-1.6291|-134.0428|17657.7452||3875.0627|689.0989|487.2416|-60.6566|-71.5947||||||||
pink_usa_1193|VOLAF|200206|11877.4086|2819.8092|3296.9462|3377.9694|1857.5331|18063.1838|6400.8369|11662.3469||8734.5066|6368.8277||||||||||0.9533||||5760.6532|||-0.9654||||-6.056||2097||0.0521||||-223.2883|1.3405|0.0521||1.7031|-1.8732|-154.3158|18134.7058||4941.7631|875.5925|525.1715|129.6833|108.5293||||||||
pink_usa_1193|VOLAF|200209|11505.006|2672.0014|3329.0017|3344.0017|1838.001|17744.0093|6166.0032|11578.0061||8634.0045|6416.0034||||||||||0.9518||||5504.0029|||0.2189||||-3.9802||2097||0.0213|||2097.2242|1033.0054|1.326|0.0213||55.5257|0.4266|35.5851|18680.3041||4429.2692|792.9183|542.7832|61.2979|44.4904||||||||
pink_usa_1193|VOLAF|200212|11838.0017|2949.0004|3264.0005|6264.0009|1965.0003|18529.0027|8603.0012|9926.0014||9025.0013|7095.001||||||||||0.9254||||5626.0008|2561.0004|305|0.9192||||-2.2968||2211.0767|70546|0.0329|2097.2242||2097.2242|227.9311|0.9967|0.0329||28.1444|1.7953|152.86|19342.7448||6096.6498|1250.4464|760.3536|82.4075|71.4349||||||||
pink_usa_1193|VOLAF|200303|12838.0067|3363.0018|3546.0019|6246.0033|1984.001|19546.0102|6490.0034|13056.0068||9080.0048|||||||||||0.9992||||5929.0031|||1.6612||||-0.7438||2097||0.028|||2097.2242|122.8268|1.4317|0.028||21.4697|3.2587|283.664|20237.9783||4770.2962|888.1396|571.3698|87.8271|59.2093||||||||
pink_usa_1193|VOLAF|200306|13616.9946|3222.9987|3707.9985|6374.9975|2059.9992|20491.9918|6736.9973|13754.9945||9415.9962|||||||||||1.0268||||6685.9973|||2.1938||||-0.4564||2097||0.1019||||110.5332|1.4708|0.1019||19.8244|4.3332|389.0289|20837.5673||5541.3521|1068.4761|629.7443|253.6885|213.8942||||||||
pink_usa_1193|VOLAF|200309|13561.0534|3400.0134|3745.0147|6515.0256|2167.0085|20623.0812|6604.026|14019.0552||9775.0385|7462.0294||||||||||1.0251||||6416.0253|||2.5258||||0.6306||2097||0.0566|||2097.2242|87.454|1.4864|0.0566||20.5462|5.0263|461.7154|21390.702||4982.4039|982.1909|644.9498|157.1887|117.177||||||||
pink_usa_1193|VOLAF|200312|17612.2309|3987.8068|3671.3775|7193.0251|2324.8065|22008.3012|10680.734|11327.5672||10047.8755|7908.7341||||||||||1.0231||||7120.1566|3402.8619|367.3374|0.033||||-4.349||2137.7564|73156|-0.1835|2097.2242||2097.2242|6683.5785|1.04|-0.1835||96.3817|0.0661|6.2549|22861.009||7566.9569|1615.6369|939.821|-325.8342|-384.0256||||||||
pink_usa_1193|VOLAF|200403|17715.4417|5516.5324|3902.1325|4119.9166|2227.792|21822.3712|7691.3768|14130.9943||9986.1025|8212.86||||||||||0.9925|||||||1.2966||||-1.7128||2097||0.1468|||2097.2242|165.5116|0.7172|0.1468||46.4696|2.6145|252.5823|24275.2664||6184.5535|1284.6893|756.6645|390.6358|305.5366||||||||
pink_usa_1193|VOLAF|200406|16235.8283|4757.2615|3901.1143|4130.8854|2225.783|21287.7963|8177.8544|13109.9418||9000.0355|8559.4743||||||||||0.9916|||||||1.9658||||-0.6268||2097||0.163||||115.8228|0.5817|0.163||45.6963|3.9612|382.0586|25702.2584||6968.3441|1515.976|781.737|490.8121|343.3705||||||||
pink_usa_1193|VOLAF|200409|16081.6962|4611.0669|4121.7414|4275.8439|2294.5261|21049.0001|7899.2539|13149.7461||9466.2962|8733.809||||||||||0.9492|||||||2.0667||||-0.5687||2097||0.0641|||2050.6492|113.7586|0.5837|0.0641||45.5743|4.1335|399.0876|26849.5679||6129.7134|1375.1253|739.1055|188.6664|134.206||||||||
pink_usa_1193|VOLAF|200412|18283.5647|5265.2577|4334.0899|7681.8837|2669.214|23310.267|13069.426|10240.841||10597.6717|8711.2801||||||||||0.8839||||8466.7108|4669.8716|401.9357|7.0865||||9.2527||2129.3279|78196|0.2768|2050.6492||2050.6492|33.7239|1.0507|0.2768||23.8527|13.9608|1370.892|29105.433||9822.8219|2299.6883|1150.2645|735.984|587.7788||||||||
pink_usa_1193|VOLAF|200503|18547.9254|5037.424|4729.2758|7302.514|2561.2325|23610.3615|12330.9337|11279.4277||10218.9174|8936.3002||||||||||0||||8781.2256|||8.867||||10.8912||2040.5||0.2291||-260.6308|2050.6492|30.1084|1.1206|0.2291|260.6308|26.143|15.5829|1535.5129|30478.1508||7557.2713|1691.545|862.6369|665.3751|470.1575||||||||
pink_usa_1193|VOLAF|200506|17513.9563|4132.978|4601.522|7047.1421|2417.6473|22947.6685|9238.01|13709.6585||9215.0324|9377.8739||||||||||1.0288||||8778.4573|||10.1194||||17.6545||2025.5||0.2642||260.6308||0.871|1.3976|0.2642|-260.6308|25.1336|17.8096|1727.4565|31868.613||8358.8063|1796.1336|883.6422|718.0261|535.3141||||||||
pink_usa_1193|VOLAF|200509|17147.9261|4210.2632|4595.1044|7067.0847|2489.9728|22303.7992|8730.3985|13573.4007||9695.0006|9766.9709||||||||||0.9835||||8343.5581|||11.3981||||19.9891||2025.5||0.1883|||2022.3175|0.4131|1.4379|0.1883||25.2404|20.072|1974.8|32579.5372||6840.6376|1553.4516|786.315|522.8641|381.5495||||||||
pink_usa_1193|VOLAF|200512|17673.0109|4648.0029|4269.0026|7033.0043|2569.0016|22449.0139|13623.0084|8826.0055||9875.0061|9186.0057||||||||||0.9539||||8441.0052|4490.0028|321.0002|10.0705||||17.7592||2035.3783|81860|0.184|2022.3175|-236.7387|2022.3175|0|0.9608|0.184|236.7387|27.2339|17.7592|1761.7729|32128.7843||9372.069|2151.1998|1081.8581|520.7131|374.7518||||||||
pink_usa_1193|VOLAF|200603|18515.1108|4426.1377|4873.3433|4495.0153|2668.2602|22791.5144|0|22791.5144||10722.9523|||||||||||0.8726||||9215.6299|||10.3056||||18.1449||2026||0.2531|||2022.3175|0||0.2531||26.5544|18.1449|1804.5755|32654.6431||8083.1301|1911.5781|976.8284|705.3202|512.9602||||||||
pink_usa_1193|VOLAF|200606|19957.1995|4507.4344|5355.3974|7549.4765|2902.7196|24946.7499|0|24946.7499||11206.9433|||||||||||0.9012||||10093.3654|||9.6301||||9.6651||2023||0.0625||||48.4193||0.0625||27.2611|18.7378|1900.5768|33497.4784||9201.6416|2162.3059|942.1689|873.8271|631.3154|-11.0971|||||||
pink_usa_1193|VOLAF|200609|18618.9531|3772.9905|5109.9871|7436.9813|2613.9934|23685.9403|0|23685.9403||11531.9709|||||||||||0.8452||||9736.9755|||10.1735||||10.5777||2024||0.0536||||45.5693||0.0536||18.3443|19.4334|2061.1761|35010.6276||8353.7869|1896.6228|913.0199|434.2715|542.1487|-16.0227|||||||
pink_usa_1193|VOLAF|200612|19608.323|4538.0661|4991.7728|8006.8235|2789.1968|24984.847|15454.0088|9530.8382||12679.8024|12064.2003||||||||||0.7705||||9630.7736|5556.4077|372.759|10.5344||||11.4678||2016.6734|83190|0.9592||||41.68|0.9168|0.9592||19.4904|19.6636|2202.9737|35105.7052||9467.1467|2131.9687|1018.4957|731.7972|516.5494||||||||
pink_usa_1193|VOLAF|200703|22222.0076|4846.0017|6229.0021|9532.0033|4359.0015|30035.0103|18392.0063|11643.004||13113.0045|||||||||||0.4153||||11038.0038|6539.0022||10.7061||||11.0253||2024.5||0.2644|||2026|41.2711|0.8636|0.2644||20.6255|18.7732|2224.7996|35726.5416||8703.9665|2059.474|1019.7782|770.8089|534.786||||||||
pink_usa_1193|VOLAF|200706|23462.7269|4862.3472|6779.9317|9760.6793|5410.6046|35014.4585|20803.0639|14211.3946||11023.5145|||||||||||0.6303||||11820.448|7524.4969||10.6814||||-6.5508||2026|97831|0.2886|2026||2026|135.8405|0.8019|0.2886||22.1646|18.2775|2177.0456|36940.3701||10415.4701|2395.0362|1145.5472|870.3126|583.5614|-21.5756|||||||
pink_usa_1193|VOLAF|200709|22993.1543|3879.5111|6989.9574|7083.8178|5681.3509|34825.0026|20151.5464|14673.4561||12105.815|||||||||||0.5463||||12123.6858|7176.7458||10.5525||||-7.4114||2026|99487|0.2287|2026||2026|142.7118|0.7941|0.2287||30.9017|17.3521|2098.017|38741.2127||10154.6295|2329.117|1220.1834|678.9359|463.1201|-65.2052|||||||
pink_usa_1193|VOLAF|200712|24643.5386|4805.1494|6757.7736|7309.7603|5652.7162|36984.8171|21821.6707|15163.1464||12727.7467|12000.0222||||||||||1.3177||||13080.6156|8223.9062|395.4486|10.2772||||-6.3931||2026|101698|0.3114|||2026|135.6153|0.8196|0.3114||30.2217|17.9505|2213.2892|42439.2493||13165.1832|2997.1827|1553.864|873.309|631.8217|52.7816|||||||
pink_usa_1193|VOLAF|200803|28629.6042|5993.091|8184.3775|7913.5764|5967.5406|41035.1833|24391.9293|16643.254||14238.487|||||||||||0.5663||||14452.1357|8878.2736|14238.487|10.9121||||-5.1702||2026||0.3303||||127.8368|0.8382|0.3303||30.4893|18.5731|2347.9616|45950.345||12215.0622|2956.083|1341.629|979.7769|669.4584|-9.8919|||||||
pink_usa_1193|VOLAF|200806|27855.5355|4201.2745|8709.3023|7967.7738|5852.9212|41655.7803|24714.68|16941.1002||13092.3012|||||||||||0.5906||||14944.9587|9531.8005|13092.3012|11.9311||||5.6124||2026||0.4222||||72.9331|0.7747|0.4222||30.2491|20.7355|2620.4581|48935.9368||13401.0619|3183.768|1414.7484|1248.3762|856.058|-17.021|||||||
pink_usa_1193|VOLAF|200809|25031.5681|3790.4826|8205.3328|7245.1235|5613.086|38374.0785|23089.3003|15284.7782||11816.6805|||0.3115||-26.8485||0.2137|4.2995|0.8958||0.7233||||13035.7527|7674.2948|11816.6805|10.992||||5.8627||2027||0.1513||||69.5804|0.7287|0.1513||30.1818|19.2729|2466.1976|49530.2386||10748.9313|2310.2697|1262.4636|447.5375|308.8596|-32.2758|5.2247|4.2386|15429.119||||
pink_usa_1193|VOLAF|200812|22482.5171|3015.8384|7030.0171|10561.8201|5614.052|36753.4072|21218.404|15535.0032||10729.2531|9754.5399||0.5152|9.3391|-9.0604|0.3244|0.2284|4.9595|0.7648||1.7346||||12436.6616|6670.3745|326.1816|6.729||||-0.3456||2027|101400|-0.0872||||102.6194|0.7283|-0.0872||29.1493|13.1947|1652.0908|46354.7142||9989.6588|1721.4532|1154.6004|-321.755|-182.2851|-50.122|4.05|3.2856|23881.2995||||
pink_usa_1193|VOLAF|200903|20533.4257|2998.676|6694.7071|6990.1617|5347.4004|34379.4186|18295.512|16083.9066||9770.9748||||50.0548||0.5389|0.2009||||1.9741||||10840.0426|4321.6141|9770.9748|1.9504||||-10.2122||2027||-0.2499||||355.3458|0.7564|-0.2499||27.4113|3.9993|477.1031|40849.8722|0.2391|6710.2202|1055.418|1025.048|-698.63|-505.5293|-157.2306|||||||
pink_usa_1193|VOLAF|200906|21721.4593|4213.0155|6214.4736|7278.7256|5567.3057|36668.2235|18572.0469|18096.1766||9344.4204||||-21.9986||0.517|0.2394||||2.3173||||10886.4892|3993.8323|9344.4204|-4.1434||||-13.0744||2027||-0.3486||||-31.8866|0.813|-0.3486||30.7769|-9.9133|-1085.5826|34289.3067|0|6840.4964|732.8696|1018.9942|-978.8075|-706.6278|-101.6712|||||||
pink_usa_1193|VOLAF|200909|||||||||||||1.2113|-13.2932|-18.6971||0.2716||2.0416|||||||||-6.5268|||-0.5205|||2027||-0.1984||||-29.5397||-0.1984||30.5088||-1796.5077|30220.7537|0|6680.3783|1042.9178|981.4643|-568.9269|-402.0655|-122.3558|9.4165|7.6392|36607.0361||||
pink_usa_1193|VOLAF|200912|21890.7845|5355.9627|5330.1083|10690.4507|5881.2455|37472.1009|18658.6991|18813.4018||9381.7648|8140.0461||1.1432|-17.7986|-17.6452|0.7202|0.5634||1.8212||2.3621||||10965.6661|5167.7764|360.8317|-6.2652|||-0.5334|-23.8386||2028.6776|97030|-0.1414||||-28.1105|0.8747|-0.1414||28.6963|-18.6078|-1899.6026|28772.2109|0|8541.1159|1430.7562|1065.9612|-411.3585|-285.3799|-112.9807|8.4|6.8145|34547.6071||60.7748|8.35|
pink_usa_1193|VOLAF|201003|21432.7567|4740.0912|5272.2652|10137.0847|5706.3197|36052.7151|18038.0682|18014.647||9252.0681|||1.2983|-31.6886|1942.9604|0.8098|0.7117||2.1811||2.2642||||11124.6557|5195.488||-3.7987|||-3.9095|-17.4718||2027|90405|0.1156||||-46.0324|0.8795|0.1156||30.2168|-11.9643|-1160.025|30223.3282|0|8161.3376|1900.6503|1042.0092|310.208|234.0483|-99.9683|10.1|8.1937|37355.7105||149.3827|11|
pink_usa_1193|VOLAF|201006|20699.4979|4942.2031|5229.5659|9578.2884|5461.1775|34136.9516|17421.0957|16715.8558||9112.2392||||-1092.936||0.9604|0.7806||||2.0665||||10402.2244|5899.2227||-0.1259|||-1.1841|-0.699||2027||0.2047||||-72.0203|0.8808|0.2047||72.448|-0.4063|-38.0827|32463.6263|0|9080.7944|2166.6341|1003.4895|599.6639|415.3145|-92.835|||||||
pink_usa_1193|VOLAF|201009|21266.9758|4013.6179|5941.8467|10488.7665|5975.3643|35544.569|18142.6909|17401.878||10378.084||||55.4518||0.9044|0.7326||||1.8398||||11213.6399|5927.8438||2.512|||-0.7824|8.0871||2027|89881|0.1901||||-2.2876|0.8393|0.1901||28.5259|7.9063|750.5984|34593.8695|0|8810.6215|2199.4531|991.6753|585.5016|386.6156|-85.9452|||||||
pink_usa_1193|VOLAF|201012|21806.4412|4851.1288|5903.9629|10950.5715|6033.9369|36144.6369|19650.6804|16493.9565||10835.1213|10102.9985||1.2668|31.8379|19.2445|1.0219|0.8949|21.8691|3.0516||1.6937||||11030.7493|7259.2793|378.5105|5.0811|||0.7862|15.3426||2027|94250|0.2359||||0.6873|0.8082|0.2359||27.6317|15.4488|1512.7218|36876.1423|0|10823.3888|2495.7881|1110.681|662.6926|476.7435|-96.5874|15.65|12.6961|46715.0019||66.1976|16.32|16.57
pink_usa_1193|VOLAF|201103|23783.4694|4632.3808|6646.652|8267.7558|6261.2402|37856.619|20960.5456|16896.0734||11829.5306|||1.3027|24.7324|32.2817|0.9477|0.8447|19.4476|3.1342||1.6246|2.1687|||12483.227|7643.9743||6.4322|||0.5501|18.4693||2027|91595|0.3103||||0.5445|0.8166|0.3103||28.4537|18.5704|1909.2976|39764.5421|0.3859|11049.7374|2761.9326|1154.8833|902.6337|630.624|-87.8397|18.3|14.846|51802.9626||66.3636|18.65|
pink_usa_1193|VOLAF|201106|23928.095|4156.8146|7093.8183|11712.9053|6413.2988|38552.5418|21667.9734|16884.5684||12030.7868|||0.8724|20.8477|78.3528|0.9502|0.7733|9.8763|1.8945||1.5798|2.4024|||12677.4621|8257.0115||7.7422|||1.0779|13.8367||2027|94723|0.4028||||35.1381|0.7769|0.4028||28.1033|21.3326|2311.8509|43304.5174|0|12620.7697|3054.7371|1234.3938|1158.6328|817.8678|-63.7736|16.52|13.4019|37780.0592||32.16|11.25|
pink_usa_1193|VOLAF|201109|23665.0373|4249.0327|7241.6942|11426.2185|6207.9432|37929.3322|21720.5274|16208.8049||11848.9764|||0.8142|16.0968|23.4097|0.8115|0.5574|9.0312|1.9167|0.0382|1.5787|3.1498|||12174.3104|8212.4063||8.2809|||2.0452|15.2117||2029|116911|0.2922||||31.1961|0.7561|0.2922||27.3858|22.1088|2516.9759|45830.9773|0|11337.0814|2609.2559|1185.4912|841.6106|591.7406|-51.0254|12.6|10.2218|37315.9303||0.8|11.21|
pink_usa_1193|VOLAF|201112|25056.4467|5404.4512|6472.2515|11258.3421|5733.2953|38829.0101|20850.8402|17978.17||12274.4793|||0.8741|13.6177|-783.3932|0.7279|0.4752|10.3762|2.3108|0.1284|1.5229|2.8348|||9764.7567|8892.7246||8.9241|||0.1672|16.6471||2027|102248|0.3439||||28.5349|0.7275|0.3439||27.3625|23.2941|2740.2608|47832.1022|0|12824.5137|2935.9089|1286.9433|947.3065|700.0284|-168.2618|14|11.3576|41812.0728||-15.51||
pink_usa_1193|VOLAF|201203|27071.2366|5574.5546|7079.3885|7985.3231|5823.4576|40726.049|23351.0615|17374.9875||13112.8438|||0.886|15.8071|-92.3849|0.7929|0.6086|10.0685|2.075|0.2412|1.6015|2.687|||13045.5484|8814.4988||8.5477|||0.5892|15.7726||2028|99880|0.2949||||28.8617|0.7974|0.2949||26.9347|22.1717|2709.232|48312.3469|0.4446|11529.9821|2708.2558|1189.706|833.1499|599.5952|-91.5842|14.77|11.9822|42805.946|6775.5667|-10.863|13.43|11.96
pink_usa_1193|VOLAF|201206|25818.5263|4417.658|6811.8408|7793.6689|5746.0387|39611.2926|23256.1113|16355.1813||12236.6186|||0.8788|14.5048|-38.0382|0.7238|0.4635|10.1841|2.1557|0.8323|1.6126|4.1175|||13243.4541|8270.5162||8.1423|||0.4563|14.2293||2028|100941|0.3474||||32.586|0.7594|0.3474||26.654|21.1074|2596.3681|47647.2389|0|11955.6618|2957.5283|1252.4595|979.5966|705.0039|-131.6027|10.89|8.8346|41872.648|6585.0667|-38.6479|13.02|
pink_usa_1193|VOLAF|201209|25301.34|3510.7709|6987.36|12384.1126|6117.1781|40091.0604|23997.8299|16093.2305||12991.7225|||0.9335|18.9275|-13.1192|0.7861|0.5687|11.7586|1.9961||1.5962|3.5031|||13112.9685|7461.1546||6.8205|||0.3108|10.5196||2029|102007|0.1023|||2027.6789|40.5944|0.6927|0.1023||27.7262|17.7081|2212.2638|46433.3137|0|10123.1561|2193.2318|1161.1315|351.4985|207.6362|-81.7197|12.8|10.3841|43344.7155|5195.0667|14.1838||
pink_usa_1193|VOLAF|201212|23172.8513|4358.599|6166.8246|12682.9585|5952.2555|40316.6945|19915.7072|20400.9873||11656.7182|||1.0197|28.5959|-14.6774|0.8967|0.6647|17.63|2.5188||1.7101|3.0935|||10169.5003|7479.0033||5.01|||1.6812|5.9175||2033|115265|0.0767|2027.6789||2027.6789|54.9477|0.7295|0.0767||26.5299|13.1347|1635.8562|44258.0829|0|10649.2829|2198.4044|1340.1274|106.1755|123.6208|-107.8298|14.495|11.7591|45131.0835|5198.3|29.3042|14.48|
pink_usa_1193|VOLAF|201303|23292.9477|4381.0653|6434.1862|12459.4361|5858.7599|39634.5929|21182.2842|18452.3086||11466.1736|||1.0307|46.1245|-14.8356|0.8892|0.675|17.9222|2.5605||1.8034|3.0462|||12477.6963|6928.2855||3.0065|||0.933|0.7333||2030|96031|-0.0233|2028||2028|90.8851|0.7959|-0.0233||28.3728|8.0454|989.0121|41796.1468|0.4663|9068.046|1945.4397|1258.0002|-15.6978|-47.2488|-90.6121|14.72|11.9417|45617.7265|5061.3|1.5172|14.62|14.71
pink_usa_1193|VOLAF|201306|23952.3351|4241.5578|6517.5736|12330.7933|5822.7179|40666.5661|23034.7161|17631.8501||10893.8876||||78.332||0.8949|0.7295||||1.9052||||13095.1048|7977.6311||1.8249|||0.3174|4.8186||2030|95956|0.1511|2028||2028|3.4698|0.7526|0.1511||29.7101|4.9918|591.4793|40942.4061|0|11101.921|2423.1473|1352.5679|439.4625|307.4711|-58.2898|||||||
pink_usa_1193|VOLAF|201309|24051.6136|4064.5167|6915.068|12837.4987|5939.5156|40982.0522|22922.2964|18059.7558||11617.1651||||78.0652||0.8811|0.7323||||1.8728|3.1304|||13072.0288|7449.9832||1.8225|||0.0136|-2.8211||2030|95428|0.1039|2028||2028|155.512|0.7476|0.1039||20.7255|5.082|595.8681|40737.1879|0|9917.938|2272.8098|1260.6849|260.4835|212.025|-106.0889|14.69|11.9173||4135.6667|12.8264||
pink_usa_1193|VOLAF|201312|25520.527|4610.6719|6419.1272|12100.7716|5707.0694|41719.5696|21886.7703|19832.7993||11859.6234|||1.0613|79.0765|-20.4128|0.8038|0.6231|40.5319|2.1821||1.7737|3.6789|||11072.6942|8889.7261||1.6806|||0.0011|-3.3728||2030|95533|0.0353|2028.0997||2028.0997|170.9339|0.7166|0.0353||19.4799|4.7548|546.7451|41860.396|0|11772.491|2588.6823|1407.4703|36.5577|74.4978|-164.0487|12.5|10.1407|43234.7124|3489|-13.7634||
pink_usa_1193|VOLAF|201403|24442.036|3735.1938|6951.1661|11949.9425|5609.4079|40347.8491|21424.7344|18923.1148||11837.4497|||1.1518|63.7378|-15.1503|0.9268|0.7439|42.9658|2.7411||1.7365|2.9216|||13588.7065|7836.1818||2.33|||-0.3809|-1.4978||2030|93476|0.082|2028||2028|122.6795|0.8086|0.082||20.7481|6.6043|761.8002|42954.5375|0.4644|10162.1875|2315.6957|1242.4476|267.3445|167.8063|-83.9031|15.74|12.7691|49474.1251|3482.6667|8.7017|16|15.64
pink_usa_1193|VOLAF|201406|23948.2766|3012.5364|7001.5901|12065.7332|5538.2988|40570.0017|22603.0046|17966.9971||11337.2792||||55.4936||0.8826|0.6769||||1.7998|3.2424|||13859.4787|7811.9896||2.5417|||-0.5441|-8.9429||2031|94228|0.1849|2028||2028|224.1499|0.7465|0.1849||19.8064|7.2033|829.0372|42857.5464|0|11004.9299|2448.0326|1269.7938|509.9184|374.7082|-30.3162|14.29|11.9385||666.8667|-2.8552||
pink_usa_1193|VOLAF|201409|22810.8434|3080.9544|6623.1809|11436.2561|5113.2616|38680.4826|20281.1755|18399.3072||10983.9717||||55.2276||0.9222|0.6808||||1.8002||||13058.175|7104.5023||2.5678|||-0.596|-0.4124||2031|93438|0.1066|2028||2028|105.7059|0.7958|0.1066||24.0903|7.2267|833.0297|42620.36|0|9680.7516|2193.4415|1105.7215|329.0666|216.0175|5.0404|||||||
pink_usa_1193|VOLAF|201412|22870.8942|4328.2647|5873.4838|11110.7692|4787.6123|39065.5749|17593.8786|21471.6963||10103.4551|||0.9267|127.2534|-26.0998|0.9292|0.7031|64.9585|2.3098||1.8825|3.2424|||10746.3611|7896.3677||1.1415|||-0.3126|-4.7212||2031|94625|-0.1965|2029.3385||2029.3385|246.9265|0.8568|-0.1965||52.2186|3.2133|360.6709|41276.108|0|10428.239|2233.7286|1181.0658|-307.6828|-397.861|-162.0516|14.29|11.9385|38251.421|662.4|-2.7229|11.5|
pink_usa_1193|VOLAF|201503|21932.895|3717.8108|6073.4024|10240.047|4343.2674|37395.3648|19947.3149|17448.0499||9366.7131||||54.3574||0.8142|0.5823||||1.9394|3.8548|||12113.2732|6970.6042||2.3052|||0.8728|-1.7424||2031|104382|0.2513|||2029.3385|126.558|0.7936|0.2513||42.7981|6.5609|703.7028|40107.4626|0.3608|8993.5421|2084.9606|1003.9991|717.5545|510.8382|-104.6208|12.02|10.0421||749.7333|-24.875||
pink_usa_1193|VOLAF|201506|21895.0613|2875.1618|6262.5002|10516.7484|4406.3462|37222.8191|21042.6081|16180.211||9657.4921||||41.53||0.8292|0.6233|||1.8627|1.8101|2.8769|||12737.1115|7643.2873||3.1905|||0.9141|2.4319||2032|104324|0.3016|||2030|73.3949|0.7419|0.3016||36.6358|9.1406|940.5512|39170.4167|0|10067.884|2301.3528|1041.3087|755.4802|611.5566|-113.4052|12.05|10.0671||736.4|-15.6753||
pink_usa_1193|VOLAF|201509|20922.0434|2800.2774|5750.4822|10371.1368|4340.2568|35820.8464|20222.3023|15598.5441||9580.1978|||0.9358|33.9581|171.7852|0.8086|0.5792|19.2204|2.1762|0.6264|1.8172|3.1892|||12325.8042|6574.0089||3.8076|||0.7887|3.5779||2032|102408|0.1779|2030||2030|67.2665|0.748|0.1779||34.5011|10.9304|1086.3079|38125.7117|0|8636.0466|2034.1106|905.0832|493.3605|361.7741|-54.7786|10.87|9.0813|35676.3559|751.6|-23.9328|10.27|
pink_usa_1193|VOLAF|201512|20297.4153|2900.5991|5278.6812|10210.8413|4330.4451|34313.8064|20220.001|14093.8054||9966.35|||0.8491|19.6158|40.7461|0.7886|0.547|10.3267|1.8522|0.026|1.5753|3.4736|||10184.323|7060.1618||6.5022|||0.302|10.9533||2032|90193|0.1494|2030.7165||2030.7165|40.389|0.6471|0.1494||26.0474|18.3747|1788.7467|37066.0931|0|9368.6205|2103.3398|1019.1416|458.9255|304.5778|-7.9997|9.98|8.3378|31472.3098|739.6|-30.161|9.09|9.3
pink_usa_1193|VOLAF|201603|20979.4552|2684.5282|5760.2017|10415.212|4521.8414|35154.3839|19905.8653|15248.5187||10656.0965|||1.0005|19.8359|-158.5175|0.7428|0.5797|12.8944|2.0838|0.089|1.5802|3.3237|||12203.094|5853.5307||6.3413|||0.5844|10.1709||2032|98644|0.219|2031||2031|41.9102|0.7479|0.219||25.7949|17.5089|1723.8201|36560.7327|0.3551|8488.1817|1930.3105|931.123|627.2592|445.9116|-5.2084|10.43|8.7137|36579.8269|795.6|-9.3043|10.9332|11.35
pink_usa_1193|VOLAF|201606|21129.7793|2528.2273|5763.6245|10286.0332|4539.9223|35903.4307|21207.6437|14695.787||9940.495|||0.9928|27.2401|-529.7502|0.8002|0.6231|15.773|2.1412|0.3626|1.697|3.5126|||12394.7629|6299.5637||5.0042|||0.6001|6.1529||2032|97290|0.1181|2031||2031|54.7075|0.7037|0.1181||32.0767|13.5848|1353.0658|36101.7996|0|9608.9509|2250.6553|978.0692|420.5819|240.8023|-41.6562|10.48|8.7555|35841.6234|819.7667|-13.029|10.98|
pink_usa_1193|VOLAF|201609|21107.5961|3008.9217|5861.5297|10378.5284|4537.4128|36013.1554|20502.4056|15510.7498||10135.0757|||1.0433|29.2717|35.5736|0.8177|0.6576|17.8563|2.2745|0.9418|1.6592|3.201|||11847.6437|6220.0013||4.7972|||0.4179|5.7221||2033|96664|0.1491|2031||2031|55.5755|0.7246|0.1491||34.5338|12.8805|1295.2165|35537.3107|0|8071.5577|1899.9703|881.605|483.6502|303.9248|-62.8041|11.5|9.6076|37076.92|783.9333|5.7958|11.35|
pink_usa_1193|VOLAF|201612|19887.3806|2776.4968|5326.1044|9985.9907|4182.1727|33217.3668|18368.977|14848.3897||10595.6244|||1.124|24.3423|-121.8433|0.8426|0.6535|17.5979|2.525||1.4641|3.0934|||10221.4834|6425.0333||5.6797|||1.0218|7.8975||2033|84653|0.2622|2031.4417||2031.4417|46.8088|0.7076|0.2622||31.4464|14.8473|1523.1481|35301.1052|0|9132.4149|2139.6614|949.3136|703.3018|532.5094|-117.8069|11.9|9.9418|39678.276|694.9333|19.2385|13.17|
pink_usa_1193|VOLAF|201703|21574.6186|3614.577|5770.4716|10088.4179|4157.7487|34156.0065|19268.9376|14887.0689||11351.1914||||26.5831||0.925|0.829||||1.3971|2.5128|||11521.1284|6528.3596||5.8638|||-0.013|8.3285||2033|96398|0.2521|2032||2032|44.8285|0.7855|0.2521||30.3796|15.0956|1590.4307|35433.0164|0.3642|8620.0929|2166.3964|921.9566|699.7593|513.1941|-66.1102|14.65|12.2393||590.7667|40.4602||
pink_usa_1193|VOLAF|201706|22255.0325|3122.0651|6075.3603|10382.0076|4243.7283|35392.1165|19916.9727|15475.1438||11645.0023|||1.3559|23.4182|34.9737|0.9961|1.0051|22.4181|3.1363|0.3572|1.334|2.0629|3.5771||12194.2435|7595.7083||7.4278|||-0.3297|12.0099||2033|98983|0.3248|2032||2032|35.8614|0.769|0.3248||26.8921|18.7249|2009.8312|35801.9532|0|9977.8876|2413.7779|986.9539|895.5272|660.2028|-58.6039|17.52|14.637|48043.3244|724.1|58.2656|17.2|17.21
pink_usa_1193|VOLAF|201709|22977.889|3460.2812|6254.0384|10715.1531|4336.9039|35787.1277|21160.8131|14626.3146||12446.5876|||1.4452|21.8223|30.9517|1.0678|1.0931|19.4802|3.359|0.3998|1.2659|1.8775|||12490.8253|7427.7566||8.6729|||0.7436|13.8989||2033|99631|0.3273|2032||2032|34.1416|0.7538|0.3273||23.9429|21.1041|2370.9856|37131.3302|0|9400.9347|2234.6908|992.2662|854.8206|665.0792|-47.9891|19.25|16.0824|51740.2696|662.5|67.3913|19.3|19.478
pink_usa_1193|VOLAF|201712|24115.2608|4435.2407|6444.4891|11609.2761|4389.2619|38055.7591|20798.4296|17257.3295||12945.1065|||1.3692|20.1309|50.5568|0.967|1.0326|16.1693|3.079|0.1936|1.1917|1.9164|3.2595||11416.312|8488.7107||8.9096|||0.2038|14.2965||2033|85403|0.2764|2031.8543||2031.8543|31.4798|0.7622|0.2764||24.6366|20.8647|2461.3472|39243.0402|0|11244.125|2573.9245|1110.7846|862.5014|622.871|-48.7914|18.86|15.7565|50841.0852|614.6333|66.1674|20.71|
pink_usa_1193|VOLAF|201803|26202.3228|4675.0032|7288.736|11565.8513|4371.0111|39302.6448|22680.4511|16622.1937||13715.3814|||1.2626|18.8739|22.9922|0.9373|0.977|15.9743|2.9603|0.2766|1.1687|1.9164|2.2649||14186.899|8868.8954||9.3271|||1.2138|15.064||2033|102709|0.3431|2032||2032|29.2844|0.8316|0.3431||24.6075|21.3022|2645.8744|41623.4734|0.5245|11000.5261|2632.6826|1082.8625|953.5361|697.7214|-70.3398|18.86|15.7565|49549.0113|735.8|30.519|18.86|19.1
pink_usa_1193|VOLAF|201806|24893.7515|3915.9357|7340.6909|10879.4939|4139.9344|37699.8778|21177.0119|16522.8659||12878.8732|||1.0237|14.8096|35.5471|0.8887|0.77|11.1556|2.5876|0.2287|1.163|3.0547|||13620.0731|8862.0661||10.7014|||1.5469|15.9384||2033|104589|0.5233|2032||2032|33.5171|0.8281|0.5233||22.8309|23.9737|3050.938|43616.7498|0|11971.1641|2942.7971|1110.6682|1349.9228|1065.2664|-75.2075|16.52|13.8016|44649.4124|624.2|-1.1554|16.4|17.69
pink_usa_1193|VOLAF|201809|24985.1241|4018.6194|7588.2123|10872.9714|4185.4008|37151.4947|20347.4331|16804.0616||13697.9003|||0.9605|14.5613|33.4355|0.9173|0.7989|9.9799|2.2993|0.301|1.0978|2.8836|||13363.5499|8151.5775||11.168|||1.4475|17.4467||2033|105350|0.4103|2032||2032|28.8177|0.8543|0.4103||22.9994|24.5098|3219.8025|44533.2832|0|10317.468|2512.2289|960.9527|1084.2722|833.9437|-61.492|17.5|14.6203|42775.3461|776.7|-7.0632|15.5|14.1
pink_usa_1193|VOLAF|201812|26132.704|5244.1352|7325.3975|10999.399|4243.1471|38844.9964|21544.5729|17300.4235||13739.0039|12957.0551||0.8966|13.3959|31.2118|0.73|0.6437|9.0785|2.0916|0.2738|1.0838|3.579|5.0092||11577.2305|8966.3543|284.4058|9.9571|||0.7274|14.0735||2033|105175|0.1393|2032.9144||2032.9144|34.5474|0.7808|0.1393||21.1918|21.5018|2880.2229|44981.8072|0|11692.649|1998.1823|1072.5944|335.7937|283.2914|16.8007|14.1|11.7798|39930.5461|364.4333|-24.8|14.1|14.1
pink_usa_1193|VOLAF|201903|28834.918|5835.9546|7963.94|11401.728|4198.4054|40882.3476|22012.2806|18870.067||14695.7638|||0.9099|12.5635|34.4244|0.7513|0.6892|10.7699|2.2571|0.5403|1.1237|3.3091|3.3711||15012.3201|8851.3089||11.3237|||0.5001|17.068||2033|106280|0.5698|2033||2033|29.7818|0.9471|0.5698||19.5615|24.3071|3341.1072|45682.8163|0.5457|11701.5351|2935.5345|1042.7997|1449.485|1158.6057|-96.2685|15.25|12.7406|40929.2693|28.6667|-19.141|15.44|14.59
pink_usa_1193|VOLAF|201906|28321.2828|4613.9343|7685.7903|11424.6718|4265.3158|41691.4635|22684.0439|19007.4196||13665.7133|||0.9967|13.653|45.1224|0.8472|0.7565|10.349|2.3518|0.3546|1.2369|3.1763|6.5313||16002.0287|9175.6459||11.6385|||0.8178|9.4935|0.5823|2033|107329|0.5792|2033||2033|62.2513|0.9088|0.5792||20.397|25.1493|3454.3705|46490.5109|0|12778.8588|3156.0162|1075.9339|1542.2213|1178.5298|-57.1742|17|15.215|45533.6232|33.5|2.9056|14|13.15
pink_usa_1193|VOLAF|201909|26919.857|4736.2519|7228.731|11114.1892|4137.6399|39567.6829|20731.0305|18836.6524||13785.8634|||0.9359|12.6981|37.432|0.8041|0.6647|8.9491|2.2618|0.576|1.2098|3.5524|6.7708||14945.9808|7672.17||11.2482|||0.8522|8.9615|0.5814|2033|105569|0.3829|2033||2033|63.2996|0.9494|0.3829||21.1104|24.4179|3398.2035|46472.7676|0|10299.7247|2589.4591|1029.1065|1056.7539|777.7767|-78.9775|15.2|13.604|43509.9872|11.4333|-13.1429|14.5|15.48
pink_usa_1193|VOLAF|201912|30197.6774|6598.5286|6061.6444|10361.2127|3923.8457|41003.1011|22078.6011|18924.5||14831.3597|13805.1051||0.9409|10.7992|31.5771|0.7323|0.6772|9.2636|2.2833|1.2198|1.0735|3.4882|7.167||11997.8695|7888.6773|273.3112|12.4349|||1.1682|11.7073|0.5285|2033|103985|0.3416|2033.4521||2033.4521|56.5241|0.8423|0.3416||22.032|26.9282|3808.6|45753.6144|0|10973.4959|2588.7264|1109.3798|922.5215|693.6878|47.4957|15.48|13.8546|43726.9985|10|9.7872|17|15.05
pink_usa_1193|VOLAF|202003|30178.6074|6463.6957|5891.2283|9725.5632|3813.0918|39984.7549|21983.5468|18001.2081||14618.5639|||0.6665|10.1898|16.9066|0.5817|0.4554|5.4712|1.4053|0.1694|1.1797|5.268|9.4118||13858.7979|6958.7703||10.0235|||1.926|6.8673|0.5182|2033|99036|0.2392|2033||2033|68.6442|0.9244|0.2392||23.8243|21.9013|3136.1406|43561.7236|0|9509.6443|2255.5106|913.019|674.8854|486.1462|-91.9258|10.25|9.1738|30495.0286|173.5667|-28.3217|10.25|13.75
pink_usa_1193|VOLAF|202006|30513.6466|7725.0797|5474.6577|9749.7195|3796.8967|40781.8609|21928.7707|18853.0902||14782.3587|||1.1382|22.6394|227.3208|0.7805|0.8427|16.7506|2.1867||1.2643|0|-0.6135||13380.0414|5736.3721||6.0728|||1.5987|13.4528|0.4136|2033|97076|-0.0145|2033||2033|-0.0132|0.9624|-0.0145||24.4139|13.451|1928.4394|38357.8029|0|7574.9381|1526.1183|733.836|-9.31|-29.1714|-49.4465|15.9|14.2305|43658.7569|75.5|-6.4706|17.4|18.8
pink_usa_1193|VOLAF|202009|32154.444|9642.4852|5611.538|9966.054|3956.1059|42243.0772|22800.6166|19442.4606||15794.8661|||1.255|25.9679|250.6512|0.7985|0.9593|19.0683|2.4898||1.2098|0|-0.5549||12984.3568|6434.2349||5.5058|||1.5145|11.962|0.5464|2033|96229|0.3174|2033||2033|1.7382|0.9924|0.3174||23.3671|12.1735|1797.1327|36739.2793|0|8681.2011|2127.8273|812.973|863.0143|646.47|14.9107|18.1|16.1995|48139.54|41|19.0789|20.9|20.9
pink_usa_1193|VOLAF|202012|34207.2057|10431.1974|5815.8697|10633.4248|4222.5962|44289.6341|24848.0822|19441.552||17743.1348|17741.4252||1.5057|24.5166|34.4739|0.8543|1.2368|25.2901|2.8774||1.0103||-0.0282||11504.1262|8365.6936|312.8663|6.4519|||1.1416|13.9747|0.5187|2033|87492|0.5268|2033.4521||2033.4521||0.8828|0.5268||22.4833|13.9747|2173.6288|37037.2554||11271.4719|2773.3836|937.4867|1381.2839|1070.1839|31.2844|22.35|20.0033|55318.1212|40.7667|44.3798|25.85|25.55
pink_usa_1193|VOLAF|202103|32817.9021|8301.4603|6497.6927|10244.4822|4055.8101|42047.342|24630.9194|17416.4226||18548.3513|||1.6502|22.654|42.1023|1.0195|1.4381|24.5101|3.0027||0.9068|2.7493|0.1071||14331.0338|8822.9183||7.9242|||-0.3264|16.833|0.568|2033|98982|0.5195|2033||2033||0.9189|0.5195||23.4258|16.833|2743.3577|38756.122|0.7166|11228.511|2829.9985|884.3745|1467.787|1055.8751|26.6328|26.2|23.449|61118.863|77.7|155.6098|25|24.9
pink_usa_1193|VOLAF|202106|29345.6562|7973.221|7037.543|10410.6798|4169.6958|43533.9158|25814.499|17719.4168||14175.2282|||1.6165|16.4708|27.549|1.087|1.387|19.596|3.7921|0.1346|1.1978|2.5995|11.2564||14334.8922|8819.2054||11.1118|||-0.2903|1.25|1.187|2033|93072|0.5211|2033||2033|94.712|0.8642|0.5211||22.6281|23.6374|3831.3361|41954.9626||10773.7786|2583.7273|861.2028|1340.1643|1058.8071|-14.1571|26.4407|26.4407|62649.2658|162|66.2937|25|23.25
pink_usa_1193|VOLAF|202109|25078.3097|4132.8075|7116.2167|10226.5408|4129.737|38493.6434|20168.2054|18325.4379||14719.5091|||1.2904|14.2739|16.1553|1.0663|1.0675|11.688|3.2253|0.1186|1.0945|3.1199|14.5425||13829.2854|7311.1379||11.787|||-0.4139|-10.9103|1.3197|2033|95470|0.4018|2033||2033|144.1612|0.8906|0.4018||23.0282|24.7057|4001.3876|43145.4273||9871.6657|2420.039|762.7968|1092.2075|816.5215|3.4736|22.03|22.4885|54138.1348|37.3333|21.7127|23.26|24
pink_usa_1193|VOLAF|202112|||||||||||||1.3761||67.4342||1.0904|11.7509|3.196|0.0957||2.9703|||||||||0.0876||1.3604||||||||||||||||||||||23.14|23.14|59371.9893|104.3333|3.5347|23.05|22.35