pink_usa_1192|VLVLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1192|VLVLY|1|Volvo AB Total Current Assets (Quarterly) (USD)|Volvo AB Cash and Short Term Investments (Quarterly) (USD)|Volvo AB Inventories (Quarterly) (USD)|Volvo AB Net PP&E (Quarterly) (USD)|Volvo AB Goodwill and Intangibles (Quarterly) (USD)|Volvo AB Total Liabilities (Quarterly) (USD)|Volvo AB Total Current Liabilities (Quarterly) (USD)|Volvo AB Total Long Term Liabilities (Quarterly) (USD)|Volvo AB Total Deposits (Quarterly) (USD)|Volvo AB Book Value (Quarterly) (USD)|Volvo AB Retained Earnings (Quarterly) (USD)|Volvo AB Treasury Stock (Quarterly) (USD)|Volvo AB EV to Revenues|Volvo AB EV to Earnings|Volvo AB EV to Free Cash Flow|Volvo AB EV to Assets (Quarterly)|Volvo AB PS Ratio|Volvo AB PE Ratio|Volvo AB Price to Book Value|Volvo AB PEG Ratio|Volvo AB Debt to Equity Ratio|Volvo AB Dividend Yield|Volvo AB Shareholder Yield (TTM)|Volvo AB Percent of Shares Outstanding Short|Volvo AB Total Receivables (Quarterly) (USD)|Volvo AB Total Payables (Quarterly) (USD)|Volvo AB Total Capital Stock (Quarterly) (USD)|Volvo AB Return on Invested Capital|Volvo AB Quality Ratio Score|Volvo AB Momentum Score|Volvo AB Beta (1Y)|Volvo AB Sustainable Growth Rate (TTM)|Volvo AB Institutional Investor Ownership Percentage|Volvo AB Average Diluted Shares Outstanding (Quarterly)|Volvo AB Total Employees (Annual)|Volvo AB EPS Diluted (Quarterly) (USD)|Volvo AB Shares Outstanding|Volvo AB Repurchase of Capital Stock (Quarterly) (USD)|Volvo AB Ordinary Shares Number (Quarterly)|Volvo AB Payout Ratio|Volvo AB Quick Ratio (Quarterly)|Volvo AB Normalized Diluted EPS (Quarterly) (USD)|Volvo AB Stock Buybacks (Quarterly) (USD)|Volvo AB Effective Tax Rate (TTM)|Volvo AB Return on Equity|Volvo AB Net Income (TTM) (USD)|Volvo AB Revenue (TTM) (USD)|Volvo AB Dividend Per Share (Quarterly) (USD)|Volvo AB Revenue (Quarterly) (USD)|Volvo AB Gross Profit (Quarterly) (USD)|Volvo AB SG&A Expense (Quarterly) (USD)|Volvo AB Pre-Tax Income (Quarterly) (USD)|Volvo AB Net Income (Quarterly) (USD)|Volvo AB Net Interest Income (Quarterly) (USD)|Volvo AB Price (USD)|Volvo AB Total Return Price (USD)|Volvo AB Enterprise Value (USD)|Volvo AB 30-Day Average Daily Volume|Volvo AB 1 Year Price Returns (Daily)||
pink_usa_1192|VLVLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1192|VLVLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily||
pink_usa_1192|VLVLY|5|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|0|116.13592233|116.88|0|6.98393574297|91.3333333333|7.01209677419|91.3333333333|7.01209677419|7.01209677419|6.98393574297|6.99543378995|91.3129770992|4.35570469799|91.3846153846|0|92.4444444444|106.070707071|92.4683544304|91.3267326733|91.306122449|31.1904761905|30.4090909091|91.3089430894|30.5|91.3208955224|169.370967742|91.3208955224|114.364485981|91.3333333333|116.13592233|91.3129770992|91.3129770992|91.3208955224|91.3333333333|91.3131313131|91.3089430894|91.3129770992|91.3129770992|91.3333333333|91.3208955224|91.3235294118|91.3222222222|91.3235294118|91.3208955224|91.3333333333|7.01209677419|7.01209677419|6.98393574297|7.00829875519|6.96954314721||
pink_usa_1192|VLVLY|6|103|103|103|103|103|103|103|103|0|103|100|0|249|18|248|18|248|248|249|219|131|298|13|0|81|99|79|101|98|42|44|123|14|134|62|134|107|21|103|131|131|134|21|99|123|131|131|18|134|102|90|102|134|57|248|248|249|241|197||
pink_usa_1192|VLVLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1192|VLVLY|198703||||||||||||||||||||||||||||||||||1940.125||0.0718|1940.125|||||0.0718|||||||3897.7621||||138.6164||||||||
pink_usa_1192|VLVLY|198706||||||||||||||||||||||||||||||||||1940.125||0.0751|1940.125|||||0.0751|||||||4073.5089||||144.8665||||||||
pink_usa_1192|VLVLY|198709||||||||||||||||||||||||||||||||||1940.125||0.0741|1940.125|||||0.0741|||||||4018.4819||||142.9096||||||||
pink_usa_1192|VLVLY|198712|8958.2075|3891.9482|2865.024|2313.5442|60.589|11382.9645|5426.6045|5956.3599||2121.6125|1397.6334||||||||||0.503|||||||||||||1940.125|||1940.125||1940.125|0|0.7172|||||515.5948|14495.2802||2505.5274||||89.2022||||||||
pink_usa_1192|VLVLY|198803||||||||||||||||||||||||||||||||||1940.125||0.0691|1940.125|||0||0.0691||||511.2335|14494.5702||3897.052||||134.2552||||||||
pink_usa_1192|VLVLY|198806||||||||||||||||||||||||||||||||||1940.125||0.0736|1940.125|||0||0.0736||||509.2778|14569.3618||4148.3006||||142.9108||||||||
pink_usa_1192|VLVLY|198809||||||||||||||||||||||||||||||||||1940.125||0.0699|1940.125|||0||0.0699||||502.2608|14495.4624||3944.5825||||135.8926||||||||
pink_usa_1192|VLVLY|198812|7998.9567|2553.0095|3168.4984|2549.4113|48.4755|11777.9465|5634.4519|6143.4946||2422.6754|1653.4642||||||||||0.0883|||||||||||||1940.125|||1940.125||1940.125|0|0.4531|||||530.3861|15395.6264||3405.6913||||117.3276||||||||
pink_usa_1192|VLVLY|198903||||||||||||||||||||||||||||||||||1940.125||0.0896|1940.125|||0||0.0896||||742.391|15149.174||3650.5997||||346.2601||||||||
pink_usa_1192|VLVLY|198906||||||||||||||||||||||||||||||||||1940.125||0.0935|1940.125|||0||0.0935||||961.8228|14718.187||3717.3135||||362.3426||||||||
pink_usa_1192|VLVLY|198909||||||||||||||||||||||||||||||||||1940.125||0.0804|1940.125|||0||0.0804||||1135.8241|13710.5822||2936.9777||||309.8939||||||||
pink_usa_1192|VLVLY|198912|8553.0829|2940.8578|3090.6846|3004.1509|68.3368|9633.517|6822.0147|2811.5024||5992.9731|1451.4904||||||||||0.6617|||||||||||23.5463||1940.125|||1940.125||1940.125|0|0.4311||||23.5463|827.045|14399.3993||4094.5085||||-191.4515||||||||
pink_usa_1192|VLVLY|199003||||||||||||||||||||||||||||||||||1940.125||0.3143|1940.125|||0||0.3143||||585.4269|12904.8033||2156.0037||||104.642||||||||
pink_usa_1192|VLVLY|199006||||||||||||||||||||||||||||||||||1940.125||0.0596|1940.125|||0||0.0596||||388.5447|12963.3646||3775.8747||||165.4603||||||||
pink_usa_1192|VLVLY|199009||||||||||||||||||||||||||||||||||1940.125||-0.1423|1940.125|||0||-0.1423||||-302.8545|13084.4583||3058.0714||||-381.5053||||||||
pink_usa_1192|VLVLY|199012|9402.7721|3108.6614|3515.5074|3239.8282|56.1716|11809.9853|8611.29|3198.6954||6238.8354|2209.8158||||||||||0.8827|||||||||||-7.668||1940.125|||1940.125||1940.125|0|0.361||||-7.668|-321.5983|12632.4621||3642.5123||||-210.1954||||||||
pink_usa_1192|VLVLY|199103||||||||||||||||||||||||||||||||||1940.125||0.0303|1940.125|||0||0.0303||||-365.0287|13564.8839||3088.4254||||61.2116||||||||
pink_usa_1192|VLVLY|199106||||||||||||||||||||||||||||||||||1940.125||0.0063|1940.125|||0||0.0063||||-519.9709|13362.9681||3573.959||||10.5181||||||||
pink_usa_1192|VLVLY|199109||||||||||||||||||||||||||||||||||1940.125||0.0038|1940.125|||0||0.0038||||-129.7355|13088.3572||2783.4605||||8.7301||||||||
pink_usa_1192|VLVLY|199112|9762.5281|3403.4851|3266.2786|3123.0542|67.6003|12305.6639|8659.1586|3646.5052||6137.3862|3188.6485||||||||||0.2628|||||1159.0344||||||5.2787||1940.125|78690||1940.125||1940.125|0|0.3931||||5.2787|241.9079|13195.0099||3749.165||||161.448||||||||
pink_usa_1192|VLVLY|199203||||||||||||||||||||||||||||||||||1956.25||0.0162|1940.125|||0||0.0162||||212.3971|13505.4654||3398.881||||31.7009||||||||
pink_usa_1192|VLVLY|199206||||||||||||||||||||||||||||||||||1740||0.0094|1940.125|||0||0.0094||||218.3072|13592.6371||3661.1307||||16.4282||||||||
pink_usa_1192|VLVLY|199209||||||||||||||||||||||||||||||||||1944.7368||-0.0377|1940.125|||0||-0.0377||||136.2678|14070.0027||3260.826||||-73.3093||||||||
pink_usa_1192|VLVLY|199212|8736.0528|3079.0538|2895.0937|2552.4091|42.1596|11796.3802|8403.082|3393.2982||4205.5467|2078.9396||||||||||1.4347|||||957.554||||||-9.6647||1936.3277|60635|-0.2363|1940.125||1940.125|0|0.3664|-0.2363|||-9.6647|-483.1838|14200.0837||3879.246||||-458.0035||||||||
pink_usa_1192|VLVLY|199303||||||||||||||||||||||||||||||||||2011.1111||-0.0186|1940.125|||0||-0.0186||||-552.2162|13858.4724||3057.2696||||-37.3316||||||||
pink_usa_1192|VLVLY|199306||||||||||||||||||||||||||||||||||1909.0909||0.023|1940.125|||0||0.023||||-524.7448|13689.4486||3492.1069||||43.8996||||||||
pink_usa_1192|VLVLY|199309||||||||||||||||||||||||||||||||||2037.5||-0.0081|1940.125|||0||-0.0081||||-467.856|13500.2599||3071.6373||||-16.4205||||||||
pink_usa_1192|VLVLY|199312|8433.2294|2573.772|2567.5701|3379.8137|274.1822|12092.6269|8997.6987|3094.9283||3251.5752|1635.0904||||||||||0.5225|||||1338.2014||||||-8.1589||2423.8318|73641|-0.2113|1940.125||1940.125|0|0.286|-0.2113|||-8.1589|-421.4297|14232.7215||4611.7076||||-411.5773||||||||
pink_usa_1192|VLVLY|199403||||||||||||||||||||||||||||||||||2101.8987||0.154|1940.125|||0||0.154||||-60.3951|14988.7347||3813.2828||||323.7031||||||||
pink_usa_1192|VLVLY|199406||||||||||||||||||||||||||||||||||2075.625||0.1575|1940.125|||0||0.1575||||222.5368|15346.7628||3850.1351||||326.8314||||||||
pink_usa_1192|VLVLY|199409||||||||||||||||||||||||||||||||||2075.625||0.1558|1940.125|||0||0.1558||||562.3599|16084.8697||3809.7442||||323.4027||||||||
pink_usa_1192|VLVLY|199412|7831.8303|2443.1982|2336.401|2817.6355|454.162|9434.585|7216.1288|2218.4562||4330.1152|1453.4576||||||||||0.0996|||||1306.5492||||||26.9334||2074.9708|60115|0.1579|2220.205||2220.205|0|0.3386|0.1579|||26.9334|1301.6065|15334.4549||3861.2928||||327.6693||||||||
pink_usa_1192|VLVLY|199503|14989.2087|5424.9351||-3237.0729||17153.3925|12924.1159|4229.2765||7793.3698|1452.8376||||||||||0.8325|||||||||||26.9911||2232.0652||0.1839|2220.205||2220.205|0|0.4198|0.1839|||26.9911|1388.3123|18629.5309||7108.3588|698.005||598.8753|410.4089||||||||
pink_usa_1192|VLVLY|199506|11341.8304|3147.0159||4153.4773||13813.0079|10119.2846|3693.7233||6403.4732|14596.0889||||||||||0.8011|||||||12.2617||||24.2957||2232.0652||0.012|2220.205||2220.205|0|0.311|0.012|||24.2957|1262.6046|20619.8615||5840.4657|574.3543||363.4586|201.1237||||||||
pink_usa_1192|VLVLY|199509|11891.2388|4167.1712||-3242.9383||13571.7619|9934.5321|3637.2298||7234.1932|1455.47||||||||||0.7078|||||||14.5351||||27.1363||2287.5||0.2778|2220.205||2220.205|0|0.4195|0.2778|||27.1363|1574.5957|22915.4144||6105.2971|521.1039||750.0694|635.3938||||||||
pink_usa_1192|VLVLY|199512|11399.7923|3489.4094|3582.6459|4183.3255|842.3334|13009.6496|8948.6031|4061.0465||7665.6245|2135.6271||||||||||0.3298|||||1901.7847||13.9913|1|||22.442||2302.6139|79050|0.1098|2317.79||2317.79|0|0.3899|0.1098||26.6104|22.442|1500.3294|25226.8404||6172.7189|3930.4683||331.9311|253.4029||||||||
pink_usa_1192|VLVLY|199603||||||||||||||||||||||||||||12.6064||||||2312.2449||0.1934|2317.79|||0||0.1934||||1537.0809|23711.8355||5593.3539||||447.1605||||||||
pink_usa_1192|VLVLY|199606||||||||||||||||||||||||||||15.5611||||||2312.2449||0.1932|2317.79|||0||0.1932||||1782.6274|23458.5917||5587.2219||||446.6702||||||||
pink_usa_1192|VLVLY|199609||||||||||||||||||||||||||||||||||2312.2449||0.1957|2317.79|||0||0.1957||||1599.7692|23013.8835||5660.5889||||452.5356||||||||
pink_usa_1192|VLVLY|199612|11870.1589|3869.3534|3359.5392|4560.9586|330.4203|12013.9936|8482.452|3531.5416||8399.7471|2163.3139||||||||||0.1375|||||1735.8052||||||24.8627||2336.4111|70330|0.222|2317.79||2317.79|0|0.4562|0.222|||24.8627|1864.525|23321.3203||6480.1557||||518.1587||||||||
pink_usa_1192|VLVLY|199703||||||||||||||||||||||||||||||||||2944.3662||0.146|2317.79|||0||0.146||||1847.3487|23651.5873||5923.6209||||429.9842||||||||
pink_usa_1192|VLVLY|199706||||||||||||||||||||||||||||||||||2944.3662||0.1423|2317.79|||0||0.1423||||1819.7972|23838.2996||5773.9342||||419.1187||||||||
pink_usa_1192|VLVLY|199709||||||||||||||||||||||||||||||||||2170.5882||0.1643|2317.79|||0||0.1643||||1723.9455|23535.1216||5357.4108||||356.6839||||||||
pink_usa_1192|VLVLY|199712|11588.4768|2618.2694|3557.3625|5628.9327|417.3077|12957.8368|7100.8616|5856.9752||7679.6074|2430.0088||||||||||0.6854|||||1938.8635||||||18.1547||2190.9727|79050|0.0724|2207.605||2207.605|0|0.3687|0.0724|||18.1547|1357.342|24068.3708||7013.4049||||151.5552||||||||
pink_usa_1192|VLVLY|199803|9804.9323|884.4894|3663.5381|4114.1213|420.3434|8135.5139|4719.5203|3415.9936||7773.6408|2628.5529||||||||||0.0882|||||||||||14.511||2207.605||0.3237|2207.605||2207.605|0|0.1874|0.3237|||14.511|1124.6865|24239.4611||6094.7112|1308.6644|766.1352|285.9519|197.3288||||||||
pink_usa_1192|VLVLY|199806|11460.7852|1211.705|3518.154|5566.9277|412.7214|12815.1086|4750.1042|8065.0044||7594.955|3184.7096||||||||||0.6821|||||||9.3582||||13.765||2212.8049||0.1678|2207.605||2207.605|0|0.2551|0.1678|||13.765|1076.7954|25247.156||6781.6291|1502.4027|836.2594|489.2757|371.2276||||||||
pink_usa_1192|VLVLY|199809|12979.8756|1295.3614|4032.5302|4528.803|647.831|16358.5605|5832.7847|10525.7758||8207.7977|3895.4061||||||||||0.8716|||||||6.8431||||10.7924||2157.8125||0.063|2207.605||2207.605|0|0.2221|0.063|||10.7924|855.9603|25987.0022||6097.257|1331.3372|818.5353|210.3147|135.8487||||||||
pink_usa_1192|VLVLY|199812|12927.9964|2489.2601|3954.2934|4455.9352|711.0747|16676.8461|5311.6184|11365.2277||8375.3231|6107.4635||||||||||0.9438|||||||8.2028|1|||13.7473||2208.054|79820|0.1746|2207.605||2207.605|0|0.4686|0.1746||25.3754|13.7473|1089.6439|26790.3462||7816.7489|3238.7643|992.0735|474.6251|385.2388||||||||
pink_usa_1192|VLVLY|199903|16315.4937|5371.1411|2651.429|2209.1768|729.7757|13321.5574|3440.2577|9881.2998||11531.9049|1161.8053||||||||||0.6722|||||||29.7483|1|||49.7393||1758.4559||1.9525|2207.5||2207.5|0|1.5613|0.3261||25.164|49.7393|4325.6867|24068.6064||3372.9714|898.1054|447.8221|161.6139|3433.3715||||||||
pink_usa_1192|VLVLY|199906|12030.3311|4573.8288|2498.1836|2183.783|776.9902|10184.9795|3724.7467|6460.2328||11182.2504|9306.8604||||||||||0.3983|||||||26.2127|1|||41.3279||2207.5||0.1047|2207.5||2207.5|7.3867|1.228|0.1047||24.8164|44.6242|4185.0539|21311.8128||4024.8355|1005.9571|449.106|296.0474|230.5948||||||||
pink_usa_1192|VLVLY|199909|10234.8621|3187.0674|2476.7609|2286.2177|772.1855|10190.7057|0|10190.7057||11666.9898|1198.029||||||||||0.4127|||||||25.0229|1|||37.9122||2251.7241||0.0572|2207.605||2207.605|7.5084||0.0572||24.5906|40.9899|4178.0411|18692.7325||3478.1766|856.7691|427.842|197.5945|128.836||||||||
pink_usa_1192|VLVLY|199912|10519.8847|3430.3537|2513.0614|3765.0955|776.4011|11413.1956|5614.6687|5798.5269||11450.1671|9668.5415||||||||||0.5461|||||1342.964|310.7603|23.2223|1|||33.6982||2813.7446|53148|-0.0332|2207.6044||2207.6044|8.2551|0.611|1.4892||6.6084|36.7303|3982.0511|15066.7608||4190.7772|947.1256|434.9333|3480.8637|189.2488||||||||
pink_usa_1192|VLVLY|200003|13305.8944|4439.9616|2658.1809|2342.397|791.4584|13193.971|3538.5785|9655.3926||11431.1773|9815.2831||||||||||0.6705||||6206.7525|||3.9291|1|||3.2029||18217.4611||0.0664|2207.5||2207.5|47.262|3.0088|0.0664||6.9732|6.0732|695.5347|14978.9194||3285.1301|737.2934|380.2141|220.2828|146.8552||||||||
pink_usa_1192|VLVLY|200006|12632.9228|3662.0652|2672.4261|2344.8836|769.2741|12753.1219|3547.876|9205.2458||11087.363|9698.062||||||||||0.6516|||||||3.8657|1|||2.7111||2207.5||0.0955|2207.5||2207.5|54.4826|1.0322|0.0955||6.8537|5.9561|676.8287|14717.3476||3763.2637|920.1742|407.861|270.5809|211.8888||||||||
pink_usa_1192|VLVLY|200009|10114.3761|1453.1464|2627.9884|2293.0293|729.555|11885.5847|3358.5374|8527.0472||9051.8498|9661.1376||||||||||0.7315|||||||3.3545|1|||2.1672||2031.5||0.0229|2031.5|-1277.5217|2031.5|59.6591|0.4327|0.0229|1277.5217|5.8254|5.3722|587.5897|14261.0413||3021.8704|550.1888|377.2128|57.3113|39.5969||||||||
pink_usa_1192|VLVLY|200012|10264.5867|1694.427|2499.6299|3867.9747|735.1853|11865.9902|5685.4327|6180.5575||9375.3626|7628.9225||||||||||0.7497||||6070.5298|1207.3042|281.0708|2.9739|1|||1.7054||1986.844|54270|0.0615|1986.844|1277.5217|1986.844|65.6641|1.3658|0.0615|-1277.5217|24.5639|4.9667|520.4717|14464.3558||4394.0917|1549.4499|513.158|141.7757|122.1309||||||||
pink_usa_1192|VLVLY|200103|11594.7573|1593.0658|3471.3224|3175.1243|1454.9734|16833.262|5671.7946|11161.4674||8685.8111|7555.0546||||||||||0.9115|||||||1.6876|1|||-0.5052||2157||-0.0388|2097|-847.7193|2097|117.1973|0.2809|-0.0388|847.7193|15.5385|2.9378|291.6136|15647.8568||4468.631|880.7335|514.3825|-125.6669|-82.003||||||||
pink_usa_1192|VLVLY|200106|10440.9266|2014.3076|3225.4669|3089.7933|1453.7874|15819.3457|5508.1508|10311.1949||8115.6591|7293.6948||||||||||0.9052|||||||1.2599|1|||-1.1507||2127||0.0607|2097|60.4797|2097|151.1149|0.3657|0.0607|-60.4797|15.8473|2.2511|208.5271|16349.3956||4464.8025|977.867|586.308|173.1103|128.8023||||||||
pink_usa_1192|VLVLY|200109|10455.6009|1955.9967|3254.3395|3160.5315|1502.924|16199.8444|5758.2149|10441.6295||8161.2966|7202.2594||||||||||0.8991|||||||0.1471|1|||-3.5011||2097||-0.068|2097|3.6388|2097|1391.7949|0.3397|-0.0158|-3.6388|-66.1495|0.271|23.5197|17211.1961||3883.6709|670.5038|469.5546|-175.7043|-145.4105||||||||
pink_usa_1192|VLVLY|200112|10946.0028|2612.0007|2965.0008|5756.0015|1672.0004|16729.0043|8409.0022|8320.0021||8127.0021|6701.0017||||||||||0.9574||||5368.0014|2205.0006|253.0001|-0.9013|1|||-5.5377||2117|53470|-0.0227|2097.2242|-25.9737|2097.2242|-225.5894|0.949|0.0234|25.9737|18.5116|-1.7008|-144.4511|18251.3136||5434.2092|1030.2178|672.6634|-50.3119|-45.84||||||||
pink_usa_1192|VLVLY|200203|10728.1017|2367.436|3075.7632|3141.8871|1677.1425|16523.9617|5648.584|10875.3777||8051.0857|6641.4444||||||||||0.9614||||5284.9026|||-0.8431|1|||-5.5894||2097||-0.0345|||2097.2242|-243.1062|1.3547|-0.0345||-18.0344|-1.6291|-134.0428|17657.7452||3875.0627|689.0989|487.2416|-60.6566|-71.5947||||||||
pink_usa_1192|VLVLY|200206|11877.4086|2819.8092|3296.9462|3377.9694|1857.5331|18063.1838|6400.8369|11662.3469||8734.5066|6368.8277||||||||||0.9533||||5760.6532|||-0.9654|1|||-6.056||2097||0.0521||||-223.2883|1.3405|0.0521||1.7031|-1.8732|-154.3158|18134.7058||4941.7631|875.5925|525.1715|129.6833|108.5293||||||||
pink_usa_1192|VLVLY|200209|11505.006|2672.0014|3329.0017|3344.0017|1838.001|17744.0093|6166.0032|11578.0061||8634.0045|6416.0034||||||||||0.9518||||5504.0029|||0.2189|1|||-3.9802||2097||0.0213|||2097.2242|1033.0054|1.326|0.0213||55.5257|0.4266|35.5851|18680.3041||4429.2692|792.9183|542.7832|61.2979|44.4904||||||||
pink_usa_1192|VLVLY|200212|11838.0017|2949.0004|3264.0005|6264.0009|1965.0003|18529.0027|8603.0012|9926.0014||9025.0013|7095.001||||||||||0.9254||||5626.0008|2561.0004|305|0.9192|1|||-2.2968||2211.0767|70546|0.0329|2097.2242||2097.2242|227.9311|0.9967|0.0329||28.1444|1.7953|152.86|19342.7448||6096.6498|1250.4464|760.3536|82.4075|71.4349||||||||
pink_usa_1192|VLVLY|200303|12838.0067|3363.0018|3546.0019|6246.0033|1984.001|19546.0102|6490.0034|13056.0068||9080.0048|||||||||||0.9992||||5929.0031|||1.6612|1|||-0.7438||2097||0.028|||2097.2242|122.8268|1.4317|0.028||21.4697|3.2587|283.664|20237.9783||4770.2962|888.1396|571.3698|87.8271|59.2093||||||||
pink_usa_1192|VLVLY|200306|13616.9946|3222.9987|3707.9985|6374.9975|2059.9992|20491.9918|6736.9973|13754.9945||9415.9962|||||||||||1.0268||||6685.9973|||2.1938|1|||-0.4564||2097||0.1019||||110.5332|1.4708|0.1019||19.8244|4.3332|389.0289|20837.5673||5541.3521|1068.4761|629.7443|253.6885|213.8942||||||||
pink_usa_1192|VLVLY|200309|13561.0534|3400.0134|3745.0147|6515.0256|2167.0085|20623.0812|6604.026|14019.0552||9775.0385|7462.0294||||||||||1.0251||||6416.0253|||2.5258|1|||0.6306||2097||0.0566|||2097.2242|87.454|1.4864|0.0566||20.5462|5.0263|461.7154|21390.702||4982.4039|982.1909|644.9498|157.1887|117.177||||||||
pink_usa_1192|VLVLY|200312|17612.2309|3987.8068|3671.3775|7193.0251|2324.8065|22008.3012|10680.734|11327.5672||10047.8755|7908.7341||||||||||1.0231||||7120.1566|3402.8619|367.3374|0.033|1|||-4.349||2137.7564|73156|-0.1835|2097.2242||2097.2242|6683.5785|1.04|-0.1835||96.3817|0.0661|6.2549|22861.009||7566.9569|1615.6369|939.821|-325.8342|-384.0256||||||||
pink_usa_1192|VLVLY|200403|17715.4417|5516.5324|3902.1325|4119.9166|2227.792|21822.3712|7691.3768|14130.9943||9986.1025|8212.86||||||||||0.9925|||||||1.2966|1|||-1.7128||2097||0.1468|||2097.2242|165.5116|0.7172|0.1468||46.4696|2.6145|252.5823|24275.2664||6184.5535|1284.6893|756.6645|390.6358|305.5366||||||||
pink_usa_1192|VLVLY|200406|16235.8283|4757.2615|3901.1143|4130.8854|2225.783|21287.7963|8177.8544|13109.9418||9000.0355|8559.4743||||||||||0.9916|||||||1.9658|1|||-0.6268||2097||0.163||||115.8228|0.5817|0.163||45.6963|3.9612|382.0586|25702.2584||6968.3441|1515.976|781.737|490.8121|343.3705||||||||
pink_usa_1192|VLVLY|200409|16081.6962|4611.0669|4121.7414|4275.8439|2294.5261|21049.0001|7899.2539|13149.7461||9466.2962|8733.809||||||||||0.9492|||||||2.0667|1|||-0.5687||2097||0.0641|||2050.6492|113.7586|0.5837|0.0641||45.5743|4.1335|399.0876|26849.5679||6129.7134|1375.1253|739.1055|188.6664|134.206||||||||
pink_usa_1192|VLVLY|200412|18283.5647|5265.2577|4334.0899|7681.8837|2669.214|23310.267|13069.426|10240.841||10597.6717|8711.2801||||||||||0.8839||||8466.7108|4669.8716|401.9357|7.0865|1|||9.2527||2129.3279|78196|0.2768|2050.6492||2050.6492|33.7239|1.0507|0.2768||23.8527|13.9608|1370.892|29105.433||9822.8219|2299.6883|1150.2645|735.984|587.7788||||||||
pink_usa_1192|VLVLY|200503|18547.9254|5037.424|4729.2758|7302.514|2561.2325|23610.3615|12330.9337|11279.4277||10218.9174|8936.3002||||||||||0||||8781.2256|||8.867|1|||10.8912||2040.5||0.2291||-260.6308|2050.6492|30.1084|1.1206|0.2291|260.6308|26.143|15.5829|1535.5129|30478.1508||7557.2713|1691.545|862.6369|665.3751|470.1575||||||||
pink_usa_1192|VLVLY|200506|17513.9563|4132.978|4601.522|7047.1421|2417.6473|22947.6685|9238.01|13709.6585||9215.0324|9377.8739||||||||||1.0288||||8778.4573|||10.1194|1|||17.6545||2025.5||0.2642||260.6308||0.871|1.3976|0.2642|-260.6308|25.1336|17.8096|1727.4565|31868.613||8358.8063|1796.1336|883.6422|718.0261|535.3141||||||||
pink_usa_1192|VLVLY|200509|17147.9261|4210.2632|4595.1044|7067.0847|2489.9728|22303.7992|8730.3985|13573.4007||9695.0006|9766.9709||||||||||0.9835||||8343.5581|||11.3981|1|||19.9891||2025.5||0.1883|||2022.3175|0.4131|1.4379|0.1883||25.2404|20.072|1974.8|32579.5372||6840.6376|1553.4516|786.315|522.8641|381.5495||||||||
pink_usa_1192|VLVLY|200512|17673.0109|4648.0029|4269.0026|7033.0043|2569.0016|22449.0139|13623.0084|8826.0055||9875.0061|9186.0057||||||||||0.9539||||8441.0052|4490.0028|321.0002|10.0705|1|||17.7592||2035.3783|81860|0.184|2022.3175|-236.7387|2022.3175|0|0.9608|0.184|236.7387|27.2339|17.7592|1761.7729|32128.7843||9372.069|2151.1998|1081.8581|520.7131|374.7518||||||||
pink_usa_1192|VLVLY|200603|18515.1108|4426.1377|4873.3433|4495.0153|2668.2602|22791.5144|0|22791.5144||10722.9523|||||||||||0.8726||||9215.6299|||10.3056|1|||18.1449||2026||0.2531|||2022.3175|0||0.2531||26.5544|18.1449|1804.5755|32654.6431||8083.1301|1911.5781|976.8284|705.3202|512.9602||||||||
pink_usa_1192|VLVLY|200606|19957.1995|4507.4344|5355.3974|7549.4765|2902.7196|24946.7499|0|24946.7499||11206.9433|||||||||||0.9012||||10093.3654|||9.6301|1|||9.6651||2023||0.0625||||48.4193||0.0625||27.2611|18.7378|1900.5768|33497.4784||9201.6416|2162.3059|942.1689|873.8271|631.3154|-11.0971|||||||
pink_usa_1192|VLVLY|200609|18618.9531|3772.9905|5109.9871|7436.9813|2613.9934|23685.9403|0|23685.9403||11531.9709|||||||||||0.8452||||9736.9755|||10.1735|1|||10.5777||2024||0.0536||||45.5693||0.0536||18.3443|19.4334|2061.1761|35010.6276||8353.7869|1896.6228|913.0199|434.2715|542.1487|-16.0227|||||||
pink_usa_1192|VLVLY|200612|19608.323|4538.0661|4991.7728|8006.8235|2789.1968|24984.847|15454.0088|9530.8382||12679.8024|12064.2003||||||||||0.7705||||9630.7736|5556.4077|372.759|10.5344|2|||11.4678||2016.6734|83190|0.9592||||41.68|0.9168|0.9592||19.4904|19.6636|2202.9737|35105.7052||9467.1467|2131.9687|1018.4957|731.7972|516.5494||||||||
pink_usa_1192|VLVLY|200703|22222.0076|4846.0017|6229.0021|9532.0033|4359.0015|30035.0103|18392.0063|11643.004||13113.0045|||||||||||0.4153||||11038.0038|6539.0022||10.7061|1|||11.0253||2024.5||0.2644|||2026|41.2711|0.8636|0.2644||20.6255|18.7732|2224.7996|35726.5416||8703.9665|2059.474|1019.7782|770.8089|534.786||||||||
pink_usa_1192|VLVLY|200706|23462.7269|4862.3472|6779.9317|9760.6793|5410.6046|35014.4585|20803.0639|14211.3946||11023.5145|||||||||||0.6303||||11820.448|7524.4969||10.6814|2|||-6.5508||2026|97831|0.2886|2026||2026|135.8405|0.8019|0.2886||22.1646|18.2775|2177.0456|36940.3701||10415.4701|2395.0362|1145.5472|870.3126|583.5614|-21.5756|||||||
pink_usa_1192|VLVLY|200709|22993.1543|3879.5111|6989.9574|7083.8178|5681.3509|34825.0026|20151.5464|14673.4561||12105.815|||||||||||0.5463||||12123.6858|7176.7458||10.5525|1|||-7.4114||2026|99487|0.2287|2026||2026|142.7118|0.7941|0.2287||30.9017|17.3521|2098.017|38741.2127||10154.6295|2329.117|1220.1834|678.9359|463.1201|-65.2052|||||||
pink_usa_1192|VLVLY|200712|24643.5386|4805.1494|6757.7736|7309.7603|5652.7162|36984.8171|21821.6707|15163.1464||12727.7467|12000.0222||||||||||1.3177||||13080.6156|8223.9062|395.4486|10.2772|2|||-6.3931||2026|101698|0.3114|||2026|135.6153|0.8196|0.3114||30.2217|17.9505|2213.2892|42439.2493||13165.1832|2997.1827|1553.864|873.309|631.8217|52.7816|||||||
pink_usa_1192|VLVLY|200803|28629.6042|5993.091|8184.3775|7913.5764|5967.5406|41035.1833|24391.9293|16643.254||14238.487|||||||||||0.5663||||14452.1357|8878.2736|14238.487|10.9121|2|||-5.1702||2026||0.3303||||127.8368|0.8382|0.3303||30.4893|18.5731|2347.9616|45950.345||12215.0622|2956.083|1341.629|979.7769|669.4584|-9.8919|||||||
pink_usa_1192|VLVLY|200806|27855.5355|4201.2745|8709.3023|7967.7738|5852.9212|41655.7803|24714.68|16941.1002||13092.3012|||||||||||0.5906||||14944.9587|9531.8005|13092.3012|11.9311|2|||5.6124||2026||0.4222||||72.9331|0.7747|0.4222||30.2491|20.7355|2620.4581|48935.9368||13401.0619|3183.768|1414.7484|1248.3762|856.058|-17.021|||||||
pink_usa_1192|VLVLY|200809|25031.5681|3790.4826|8205.3328|7245.1235|5613.086|38374.0785|23089.3003|15284.7782||11816.6805|||||||||||0.7233||||13035.7527|7674.2948|11816.6805|10.992|2|||5.8627||2027||0.1513||||69.5804|0.7287|0.1513||30.1818|19.2729|2466.1976|49530.2386||10748.9313|2310.2697|1262.4636|447.5375|308.8596|-32.2758|||||||
pink_usa_1192|VLVLY|200812|22482.5171|3015.8384|7030.0171|10561.8201|5614.052|36753.4072|21218.404|15535.0032||10729.2531|9754.5399||||||||||1.7346||||12436.6616|6670.3745|326.1816|6.729|2|||-0.3456||2027|101400|-0.0872||||102.6194|0.7283|-0.0872||29.1493|13.1947|1652.0908|46354.7142||9989.6588|1721.4532|1154.6004|-321.755|-182.2851|-50.122|||||||
pink_usa_1192|VLVLY|200903|20533.4257|2998.676|6694.7071|6990.1617|5347.4004|34379.4186|18295.512|16083.9066||9770.9748|||||||||||1.9741||||10840.0426|4321.6141|9770.9748|1.9504|2|||-10.2122||2027||-0.2499||||355.3458|0.7564|-0.2499||27.4113|3.9993|477.1031|40849.8722||6710.2202|1055.418|1025.048|-698.63|-505.5293|-157.2306|||||||
pink_usa_1192|VLVLY|200906|21721.4593|4213.0155|6214.4736|7278.7256|5567.3057|36668.2235|18572.0469|18096.1766||9344.4204|||||||||||2.3173||||10886.4892|3993.8323|9344.4204|-4.1434|2|||-13.0744||2027||-0.3486||||-31.8866|0.813|-0.3486||30.7769|-9.9133|-1085.5826|34289.3067||6840.4964|732.8696|1018.9942|-978.8075|-706.6278|-101.6712|||||||
pink_usa_1192|VLVLY|200909||||||||||||||||||||||||||||-6.5268|2|||||2027||-0.1984||||-29.5397||-0.1984||30.5088||-1796.5077|30220.7537||6680.3783|1042.9178|981.4643|-568.9269|-402.0655|-122.3558|||||||
pink_usa_1192|VLVLY|200912|21890.7845|5355.9627|5330.1083|10690.4507|5881.2455|37472.1009|18658.6991|18813.4018||9381.7648|8140.0461||||||||||2.3621||||10965.6661|5167.7764|360.8317|-6.2652|2|||-23.8386||2028.6776|97030|-0.1414||||-28.1105|0.8747|-0.1414||28.6963|-18.6078|-1899.6026|28772.2109||8541.1159|1430.7562|1065.9612|-411.3585|-285.3799|-112.9807|||||||
pink_usa_1192|VLVLY|201003|21432.7567|4740.0912|5272.2652|10137.0847|5706.3197|36052.7151|18038.0682|18014.647||9252.0681|||||||||||2.2642||||11124.6557|5195.488||-3.7987|2|||-17.4718||2027|90405|0.1156||||-46.0324|0.8795|0.1156||30.2168|-11.9643|-1160.025|30223.3282||8161.3376|1900.6503|1042.0092|310.208|234.0483|-99.9683|||||||
pink_usa_1192|VLVLY|201006|20699.4979|4942.2031|5229.5659|9578.2884|5461.1775|34136.9516|17421.0957|16715.8558||9112.2392|||||||||||2.0665||||10402.2244|5899.2227||-0.1259|2|||-0.699||2027||0.2047||||-72.0203|0.8808|0.2047||72.448|-0.4063|-38.0827|32463.6263||9080.7944|2166.6341|1003.4895|599.6639|415.3145|-92.835|||||||
pink_usa_1192|VLVLY|201009|21266.9758|4013.6179|5941.8467|10488.7665|5975.3643|35544.569|18142.6909|17401.878||10378.084|||||||||||1.8398||||11213.6399|5927.8438||2.512|2|||8.0871||2027|89881|0.1901||||-2.2876|0.8393|0.1901||28.5259|7.9063|750.5984|34593.8695||8810.6215|2199.4531|991.6753|585.5016|386.6156|-85.9452|||||||
pink_usa_1192|VLVLY|201012|21806.4412|4851.1288|5903.9629|10950.5715|6033.9369|36144.6369|19650.6804|16493.9565||10835.1213|10102.9985||||||||||1.6937||||11030.7493|7259.2793|378.5105|5.0811|3|||15.3426||2027|94250|0.2359||||0.6873|0.8082|0.2359||27.6317|15.4488|1512.7218|36876.1423||10823.3888|2495.7881|1110.681|662.6926|476.7435|-96.5874|||||||
pink_usa_1192|VLVLY|201103|23783.4694|4632.3808|6646.652|8267.7558|6261.2402|37856.619|20960.5456|16896.0734||11829.5306|||||||||||1.6246||||12483.227|7643.9743||6.4322|3|||18.4693||2027|91595|0.3103||||0.5445|0.8166|0.3103||28.4537|18.5704|1909.2976|39764.5421||11049.7374|2761.9326|1154.8833|902.6337|630.624|-87.8397|||||||
pink_usa_1192|VLVLY|201106|23928.095|4156.8146|7093.8183|11712.9053|6413.2988|38552.5418|21667.9734|16884.5684||12030.7868|||||||||||1.5798||||12677.4621|8257.0115||7.7422|3|||13.8367||2027|94723|0.4028||||35.1381|0.7769|0.4028||28.1033|21.3326|2311.8509|43304.5174||12620.7697|3054.7371|1234.3938|1158.6328|817.8678|-63.7736|||||||
pink_usa_1192|VLVLY|201109|23665.0373|4249.0327|7241.6942|11426.2185|6207.9432|37929.3322|21720.5274|16208.8049||11848.9764|||||||||||1.5787||||12174.3104|8212.4063||8.2809|3|||15.2117||2029|116911|0.2922||||31.1961|0.7561|0.2922||27.3858|22.1088|2516.9759|45830.9773||11337.0814|2609.2559|1185.4912|841.6106|591.7406|-51.0254|||||||
pink_usa_1192|VLVLY|201112|25056.4467|5404.4512|6472.2515|11258.3421|5733.2953|38829.0101|20850.8402|17978.17||12274.4793|||||||||||1.5229||||9764.7567|8892.7246||8.9241|4|||16.6471||2027|102248|0.3439||||28.5349|0.7275|0.3439||27.3625|23.2941|2740.2608|47832.1022||12824.5137|2935.9089|1286.9433|947.3065|700.0284|-168.2618|||||||
pink_usa_1192|VLVLY|201203|27071.2366|5574.5546|7079.3885|7985.3231|5823.4576|40726.049|23351.0615|17374.9875||13112.8438|||||||||||1.6015||||13045.5484|8814.4988||8.5477|3|||15.7726||2028|99880|0.2949||||28.8617|0.7974|0.2949||26.9347|22.1717|2709.232|48312.3469||11529.9821|2708.2558|1189.706|833.1499|599.5952|-91.5842|||||||
pink_usa_1192|VLVLY|201206|25818.5263|4417.658|6811.8408|7793.6689|5746.0387|39611.2926|23256.1113|16355.1813||12236.6186|||||||||||1.6126||||13243.4541|8270.5162||8.1423|4|||14.2293||2028|100941|0.3474||||32.586|0.7594|0.3474||26.654|21.1074|2596.3681|47647.2389||11955.6618|2957.5283|1252.4595|979.5966|705.0039|-131.6027|||||||
pink_usa_1192|VLVLY|201209|25301.34|3510.7709|6987.36|12384.1126|6117.1781|40091.0604|23997.8299|16093.2305||12991.7225|||||||||||1.5962||||13112.9685|7461.1546||6.8205|3|||10.5196||2029|102007|0.1023|||2027.6789|40.5944|0.6927|0.1023||27.7262|17.7081|2212.2638|46433.3137||10123.1561|2193.2318|1161.1315|351.4985|207.6362|-81.7197|||||||
pink_usa_1192|VLVLY|201212|23172.8513|4358.599|6166.8246|12682.9585|5952.2555|40316.6945|19915.7072|20400.9873||11656.7182|||||||||||1.7101||||10169.5003|7479.0033||5.01|3|||5.9175||2033|115265|0.0767|2027.6789||2027.6789|54.9477|0.7295|0.0767||26.5299|13.1347|1635.8562|44258.0829||10649.2829|2198.4044|1340.1274|106.1755|123.6208|-107.8298|||||||
pink_usa_1192|VLVLY|201303|23292.9477|4381.0653|6434.1862|12459.4361|5858.7599|39634.5929|21182.2842|18452.3086||11466.1736|||||||||||1.8034||||12477.6963|6928.2855||3.0065|3|||0.7333||2030|96031|-0.0233|2028||2028|90.8851|0.7959|-0.0233||28.3728|8.0454|989.0121|41796.1468||9068.046|1945.4397|1258.0002|-15.6978|-47.2488|-90.6121|||||||
pink_usa_1192|VLVLY|201306|23952.3351|4241.5578|6517.5736|12330.7933|5822.7179|40666.5661|23034.7161|17631.8501||10893.8876|||||||||||1.9052||||13095.1048|7977.6311||1.8249|3|||4.8186||2030|95956|0.1511|2028||2028|3.4698|0.7526|0.1511||29.7101|4.9918|591.4793|40942.4061||11101.921|2423.1473|1352.5679|439.4625|307.4711|-58.2898|||||||
pink_usa_1192|VLVLY|201309|24051.6136|4064.5167|6915.068|12837.4987|5939.5156|40982.0522|22922.2964|18059.7558||11617.1651|||||||||||1.8728||||13072.0288|7449.9832||1.8225|3|||-2.8211||2030|95428|0.1039|2028||2028|155.512|0.7476|0.1039||20.7255|5.082|595.8681|40737.1879||9917.938|2272.8098|1260.6849|260.4835|212.025|-106.0889|||||||
pink_usa_1192|VLVLY|201312|25520.527|4610.6719|6419.1272|12100.7716|5707.0694|41719.5696|21886.7703|19832.7993||11859.6234|||||||||||1.7737||||11072.6942|8889.7261||1.6806|3|||-3.3728||2030|95533|0.0353|2028.0997||2028.0997|170.9339|0.7166|0.0353||19.4799|4.7548|546.7451|41860.396||11772.491|2588.6823|1407.4703|36.5577|74.4978|-164.0487|||||||
pink_usa_1192|VLVLY|201403|24442.036|3735.1938|6951.1661|11949.9425|5609.4079|40347.8491|21424.7344|18923.1148||11837.4497|||||||||||1.7365||||13588.7065|7836.1818||2.33|3|||-1.4978||2030|93476|0.082|2028||2028|122.6795|0.8086|0.082||20.7481|6.6043|761.8002|42954.5375||10162.1875|2315.6957|1242.4476|267.3445|167.8063|-83.9031|||||||
pink_usa_1192|VLVLY|201406|23948.2766|3012.5364|7001.5901|12065.7332|5538.2988|40570.0017|22603.0046|17966.9971||11337.2792|||||||||||1.7998||||13859.4787|7811.9896||2.5417|4|||-8.9429||2031|94228|0.1849|2028||2028|224.1499|0.7465|0.1849||19.8064|7.2033|829.0372|42857.5464||11004.9299|2448.0326|1269.7938|509.9184|374.7082|-30.3162|||||||
pink_usa_1192|VLVLY|201409|22810.8434|3080.9544|6623.1809|11436.2561|5113.2616|38680.4826|20281.1755|18399.3072||10983.9717|||||||||||1.8002||||13058.175|7104.5023||2.5678|3|||-0.4124||2031|93438|0.1066|2028||2028|105.7059|0.7958|0.1066||24.0903|7.2267|833.0297|42620.36||9680.7516|2193.4415|1105.7215|329.0666|216.0175|5.0404|||||||
pink_usa_1192|VLVLY|201412|22870.8942|4328.2647|5873.4838|11110.7692|4787.6123|39065.5749|17593.8786|21471.6963||10103.4551|||||||||||1.8825||||10746.3611|7896.3677||1.1415|3|||-4.7212||2031|94625|-0.1965|2029.3385||2029.3385|246.9265|0.8568|-0.1965||52.2186|3.2133|360.6709|41276.108||10428.239|2233.7286|1181.0658|-307.6828|-397.861|-162.0516|||||||
pink_usa_1192|VLVLY|201503|21932.895|3717.8108|6073.4024|10240.047|4343.2674|37395.3648|19947.3149|17448.0499||9366.7131|||||||||||1.9394||||12113.2732|6970.6042||2.3052|3|||-1.7424||2031|104382|0.2513|||2029.3385|126.558|0.7936|0.2513||42.7981|6.5609|703.7028|40107.4626||8993.5421|2084.9606|1003.9991|717.5545|510.8382|-104.6208|||||||
pink_usa_1192|VLVLY|201506|21895.0613|2875.1618|6262.5002|10516.7484|4406.3462|37222.8191|21042.6081|16180.211||9657.4921|||||||||||1.8101||||12737.1115|7643.2873||3.1905|4|||2.4319||2032|104324|0.3016|||2030|73.3949|0.7419|0.3016||36.6358|9.1406|940.5512|39170.4167||10067.884|2301.3528|1041.3087|755.4802|611.5566|-113.4052|||||||
pink_usa_1192|VLVLY|201509|20922.0434|2800.2774|5750.4822|10371.1368|4340.2568|35820.8464|20222.3023|15598.5441||9580.1978|||||||||||1.8172||||12325.8042|6574.0089||3.8076|3|||3.5779||2032|102408|0.1779|2030||2030|67.2665|0.748|0.1779||34.5011|10.9304|1086.3079|38125.7117||8636.0466|2034.1106|905.0832|493.3605|361.7741|-54.7786|||||||
pink_usa_1192|VLVLY|201512|20297.4153|2900.5991|5278.6812|10210.8413|4330.4451|34313.8064|20220.001|14093.8054||9966.35|||0.8643||41.4744||0.5134|10.6414|1.9086|0.0268|1.5753||||10184.323|7060.1618||6.5022|4|||10.9533||2032|90193|0.1494|2030.7165||2030.7165|40.389|0.6471|0.1494||26.0474|18.3747|1788.7467|37066.0931||9368.6205|2103.3398|1019.1416|458.9255|304.5778|-7.9997|9.367|7.1476|32034.8183|||9.72|
pink_usa_1192|VLVLY|201603|20979.4552|2684.5282|5760.2017|10415.212|4521.8414|35154.3839|19905.8653|15248.5187||10656.0965|||0.951|21.2989|45.6362|0.7976|0.6002|12.4398|2.2311|0.0313|1.5802||||12203.094|5853.5307||6.3413|3|||10.1709||2032|98644|0.219|2031||2031|41.9102|0.7479|0.219||25.7949|17.5089|1723.8201|36560.7327|0.3546|8488.1817|1930.3105|931.123|627.2592|445.9116|-5.2084|10.95|8.3556|35249.4425|8159.9667||12.01|11.16
pink_usa_1192|VLVLY|201606|21129.7793|2528.2273|5763.6245|10286.0332|4539.9223|35903.4307|21207.6437|14695.787||9940.495|||0.9281|25.3604|-147.0477|0.745|0.5352|11.3574|1.8354|0.0784|1.697||||12394.7629|6299.5637||5.0042|4|||6.1529||2032|97290|0.1181|2031||2031|54.7075|0.7037|0.1181||32.0767|13.5848|1353.0658|36101.7996|0|9608.9509|2250.6553|978.0692|420.5819|240.8023|-41.6562|9.63|7.6064|33933.0277|36598.7333||10.5|10.75
pink_usa_1192|VLVLY|201609|21107.5961|3008.9217|5861.5297|10378.5284|4537.4128|36013.1554|20502.4056|15510.7498||10135.0757|||1.0375|28.626|-550.6433|0.7997|0.6346|16.968|2.3035|0.3901|1.6592||||11847.6437|6220.0013||4.7972|3|||5.7221||2033|96664|0.1491|2031||2031|55.5755|0.7246|0.1491||34.5338|12.8805|1295.2165|35537.3107|0|8071.5577|1899.9703|881.605|483.6502|303.9248|-62.8041|11.274|8.905|37454.2374|4815.0667||10.75|10.56
pink_usa_1192|VLVLY|201612|19887.3806|2776.4968|5326.1044|9985.9907|4182.1727|33217.3668|18368.977|14848.3897||10595.6244|||1.0565|23.9562|36.2166|0.8293|0.6622|18.2181|2.3206|0.9609|1.4641||||10221.4834|6425.0333||5.6797|4|7|1.2091|7.8975||2033|84653|0.2622|2031.4417||2031.4417|46.8088|0.7076|0.2622||31.4464|14.8473|1523.1481|35301.1052|0|9132.4149|2139.6614|949.3136|703.3018|532.5094|-117.8069|11.58|9.1467|37544.05|5718.0333|37.077|12.94|13.29
pink_usa_1192|VLVLY|201703|21574.6186|3614.577|5770.4716|10088.4179|4157.7487|34156.0065|19268.9376|14887.0689||11351.1914|||1.2115|26.6048|-131.949|0.9258|0.8458|19.6289|2.8164||1.3971|2.2016|||11521.1284|6528.3596||5.8638|3|7|0.8811|8.3285||2033|96398|0.2521|2032||2032|44.8285|0.7855|0.2521||30.3796|15.0956|1590.4307|35433.0164|0.3619|8620.0929|2166.3964|921.9566|699.7593|513.1941|-66.1102|14.69|11.6032|42766.0673|5015.5333|34.5205|16.72|16.3
pink_usa_1192|VLVLY|201706|22255.0325|3122.0651|6075.3603|10382.0076|4243.7283|35392.1165|19916.9727|15475.1438||11645.0023|||1.3479|23.5193|34.2784|1.0005|0.9971|22.239|3.1112|0.3628|1.334|2.1203|3.5566||12194.2435|7595.7083||7.4278|4|9|0.6342|12.0099||2033|98983|0.3248|2032||2032|35.8614|0.769|0.3248||26.8921|18.7249|2009.8312|35801.9532|0|9977.8876|2413.7779|986.9539|895.5272|660.2028|-58.6039|17.38|14.0827|47758.8444|7520.7|75.3894|17.47|16.86
pink_usa_1192|VLVLY|201709|22977.889|3460.2812|6254.0384|10715.1531|4336.9039|35787.1277|21160.8131|14626.3146||12446.5876|||1.425|21.7957|30.5202|1.0665|1.0729|19.121|3.2971|0.3924|1.2659|1.9132|3.0488||12490.8253|7427.7566||8.6729|3|9|0.4501|13.8989||2033|99631|0.3273|2032||2032|34.1416|0.7538|0.3273||23.9429|21.1041|2370.9856|37131.3302|0|9400.9347|2234.6908|992.2662|854.8206|665.0792|-47.9891|18.895|15.3102|51018.9096|5834.1|70.7469|20.06|18.895
pink_usa_1192|VLVLY|201712|24115.2608|4435.2407|6444.4891|11609.2761|4389.2619|38055.7591|20798.4296|17257.3295||12945.1065|||1.3621|19.8254|50.2941|0.9524|1.0255|16.0579|3.0578|0.1923|1.1917|1.9301|3.3252||11416.312|8488.7107||8.9096|4|9|-1.8511|14.2965||2033|85403|0.2764|2031.8543||2031.8543|31.4798|0.7622|0.2764||24.6366|20.8647|2461.3472|39243.0402|0|11244.125|2573.9245|1110.7846|862.5014|622.871|-48.7914|18.73|15.1765|50576.9252|17235.5|59.479|20.4|18.76
pink_usa_1192|VLVLY|201803|26202.3228|4675.0032|7288.736|11565.8513|4371.0111|39302.6448|22680.4511|16622.1937||13715.3814|||1.2103|18.5206|22.0399|0.9197|0.9247|15.1188|2.8017|0.2618|1.1687|2.0253|2.322||14186.899|8868.8954||9.3271|4|8|1.453|15.064||2033|102709|0.3431|2032||2032|29.2844|0.8316|0.3431||24.6075|21.3022|2645.8744|41623.4734|0.5182|11000.5261|2632.6826|1082.8625|953.5361|697.7214|-70.3398|17.85|14.4635|47496.8384|28713.5667|21.2536|17.715|17.63
pink_usa_1192|VLVLY|201806|24893.7515|3915.9357|7340.6909|10879.4939|4139.9344|37699.8778|21177.0119|16522.8659||12878.8732|||1.0321|14.2617|27.2026|0.8558|0.7534|12.1304|2.2853|0.1934|1.163|3.2613|4.4584||13620.0731|8862.0661||10.7014|4|6|1.5981|15.9384||2033|104589|0.5233|2032||2032|33.5171|0.8281|0.5233||22.8309|23.9737|3050.938|43616.7498|0|11971.1641|2942.7971|1110.6682|1349.9228|1065.2664|-75.2075|15.425|12.8613|42958.0181|16205.7|-8.6969|17.472|17.43
pink_usa_1192|VLVLY|201809|24985.1241|4018.6194|7588.2123|10872.9714|4185.4008|37151.4947|20347.4331|16804.0616||13697.9003|||1.088|14.6104|37.7796|0.9204|0.8287|12.0944|2.8053|0.248|1.0978|2.8294|3.7986||13363.5499|8151.5775||11.168|4|6|1.5928|17.4467||2033|105350|0.4103|2032||2032|28.8177|0.8543|0.4103||22.9994|24.5098|3219.8025|44533.2832|0|10317.468|2512.2289|960.9527|1084.2722|833.9437|-61.492|17.78|14.8249|47453.5724|28042.2|-5.3656|14.615|13.895
pink_usa_1192|VLVLY|201812|26132.704|5244.1352|7325.3975|10999.399|4243.1471|38844.9964|21544.5729|17300.4235||13739.0039|12957.0551||0.8437|12.6407|29.3694|0.6888|0.5907|8.3316|1.9196|0.2513|1.0838|3.8876|5.4084||11577.2305|8966.3543|284.4058|9.9571|4|3|1.2391|14.0735||2033|105175|0.1393|2032.9144||2032.9144|34.5474|0.7808|0.1393||21.1918|21.5018|2880.2229|44981.8072|0|11692.649|1998.1823|1072.5944|335.7937|283.2914|16.8007|12.94|10.7894|37573.4261|70309.3333|-34.6244|13.79|14.795
pink_usa_1192|VLVLY|201903|28834.918|5835.9546|7963.94|11401.728|4198.4054|40882.3476|22012.2806|18870.067||14695.7638|||0.9205|12.7065|34.8264|0.7598|0.6999|10.9359|2.2919|0.5486|1.1237|3.2487|3.3097||15012.3201|8851.3089||11.3237|4|4|1.2567|17.068||2033|106280|0.5698|2033||2033|29.7818|0.9471|0.5698||19.5615|24.3071|3341.1072|45682.8163|1.0931|11701.5351|2935.5345|1042.7997|1449.485|1158.6057|-96.2685|15.485|12.9114|41407.1305|17026.6667|-15.5866|16.05|14.245
pink_usa_1192|VLVLY|201906|28321.2828|4613.9343|7685.7903|11424.6718|4265.3158|41691.4635|22684.0439|19007.4196||13665.7133|||0.9367|12.9291|42.4026|0.8023|0.6965|9.5271|2.165|0.3265|1.2369|6.8788|7.0191||16002.0287|9175.6459||11.6385|5|4|1.535|9.4935|0.0775|2033|107329|0.5792|2033||2033|62.2513|0.9088|0.5792||20.397|25.1493|3454.3705|46490.5109|0|12778.8588|3156.0162|1075.9339|1542.2213|1178.5298|-57.1742|15.65|13.9606|42789.0732|28273.1|1.6145|14.96|12.99
pink_usa_1192|VLVLY|201909|26919.857|4736.2519|7228.731|11114.1892|4137.6399|39567.6829|20731.0305|18836.6524||13785.8634|||0.8782|11.9623|35.1228|0.7575|0.607|8.1719|2.0653|0.526|1.2098|7.756|7.3425||14945.9808|7672.17||11.2482|4|5|1.5302|8.9615|0.0814|2033|105569|0.3829|2033||2033|63.2996|0.9494|0.3829||21.1104|24.4179|3398.2035|46472.7676|0|10299.7247|2589.4591|1029.1065|1056.7539|777.7767|-78.9775|13.88|12.3817|40825.8305|30375.1333|-23.9855|15.11|15.64
pink_usa_1192|VLVLY|201912|30197.6774|6598.5286|6061.6444|10361.2127|3923.8457|41003.1011|22078.6011|18924.5||14831.3597|13805.1051||0.9492|11.4026|24.0765|0.7732|0.738|8.8661|2.2773|1.3443|1.0735|6.4812|6.6589||11997.8695|7888.6773|273.3112|12.4349|5|8|1.9983|11.7073|0.1019|2033|103985|0.3416|2033.4521||2033.4521|56.5241|0.8423|0.3416||22.032|26.9282|3808.6|45753.6144|0|10973.4959|2588.7264|1109.3798|922.5215|693.6878|47.4957|16.61|14.817|43427.7839|63384.8|35.3483|15.8999|16.08
pink_usa_1192|VLVLY|202003|30178.6074|6463.6957|5891.2283|9725.5632|3813.0918|39984.7549|21983.5468|18001.2081||14618.5639|||0.7252|11.1493|25.8132|0.6364|0.5141|6.1758|1.5863|0.1912|1.1797|9.3045|8.1952||13858.7979|6958.7703||10.0235|4|8|1.8275|6.8673|0.0776|2033|99036|0.2392|2033||2033|68.6442|0.9244|0.2392||23.8243|21.9013|3136.1406|43561.7236|0|9509.6443|2255.5106|913.019|674.8854|486.1462|-91.9258|11.73|10.4638|33179.1853|96516.9|-23.4282|12.27|13.95
pink_usa_1192|VLVLY|202006|30513.6466|7725.0797|5474.6577|9749.7195|3796.8967|40781.8609|21928.7707|18853.0902||14782.3587|||1.1255|22.3864|224.7803|0.7718|0.83|16.4978|2.1537||1.2643|0|-0.623||13380.0414|5736.3721||6.0728|5|6|1.3732|13.4528|0.0913|2033|97076|-0.0145|2033||2033|-0.0132|0.9624|-0.0145||24.4139|13.451|1928.4394|38357.8029|0|7574.9381|1526.1183|733.836|-9.31|-29.1714|-49.4465|15.66|13.9695|43170.8369|96892.5667|-0.6975|17.67|18.65
pink_usa_1192|VLVLY|202009|32154.444|9642.4852|5611.538|9966.054|3956.1059|42243.0772|22800.6166|19442.4606||15794.8661|||1.3218|27.2236|253.4887|0.8371|1.0261|20.3958|2.6632||1.2098|0|-0.5229||12984.3568|6434.2349||5.5058|4|8|1.3293|11.962|0.0909|2033|96229|0.3174|2033||2033|1.7382|0.9924|0.3174||23.3671|12.1735|1797.1327|36739.2793|0|8681.2011|2127.8273|812.973|863.0143|646.47|14.9107|19.36|17.2701|50701.6896|41561.4333|39.5818|19.8|23.76
pink_usa_1192|VLVLY|202012|34207.2057|10431.1974|5815.8697|10633.4248|4222.5962|44289.6341|24848.0822|19441.552||17743.1348|17741.4252||1.5893|25.4521|35.9945|0.8869|1.3203|26.6479|3.0718||1.0103||-0.027||11504.1262|8365.6936|312.8663|6.4519|5|8|1.2965|13.9747|0.0901|2033|87492|0.5268|2033.4521||2033.4521||0.8828|0.5268||22.4833|13.9747|2173.6288|37037.2554||11271.4719|2773.3836|937.4867|1381.2839|1070.1839|31.2844|23.86|21.2844|58388.6339|32131.2|39.8593|25.795|25.82
pink_usa_1192|VLVLY|202103|32817.9021|8301.4603|6497.6927|10244.4822|4055.8101|42047.342|24630.9194|17416.4226||18548.3513|||1.5658|22.1204|41.0097|0.9955|1.3366|23.7805|2.9133||0.9068|7.102|0.1101||14331.0338|8822.9183||7.9242|4|7|0.6478|16.833|0.0768|2033|98982|0.5195|2033||2033||0.9189|0.5195||23.4258|16.833|2743.3577|38756.122|1.8336|11228.511|2829.9985|884.3745|1467.787|1055.8751|26.6328|25.48|22.676|59532.7703|66636.9667|119.7926|25.19|25.54
pink_usa_1192|VLVLY|202106|29345.6562|7973.221|7037.543|10410.6798|4169.6958|43533.9158|25814.499|17719.4168||14175.2282|||1.3935|15.26|26.6618|1.0071|1.1707|18.8607|2.7899|0.1276|1.1978|6.8874|12.4407||14334.8922|8819.2054||11.1118|5|8|0.8099|1.25|0.041|2033|93072|0.5211|2033||2033|94.712|0.8642|0.5211||22.6281|23.6374|3831.3361|41954.9626||10773.7786|2583.7273|861.2028|1340.1643|1058.8071|-14.1571|24.1589|24.4606|60886.8729|56249.0333|61.7832|23.675|22.57
pink_usa_1192|VLVLY|202109|25078.3097|4132.8075|7116.2167|10226.5408|4129.737|38493.6434|20168.2054|18325.4379||14719.5091|||1.2914|14.4263|16.4101|1.0777|1.0685|11.9108|3.2011|0.1208|1.0945|7.859|14.4782||13829.2854|7311.1379||11.787|4|6|0.6761|-10.9103|0.1508|2033|95470|0.4018|2033||2033|144.1612|0.8906|0.4018||23.0282|24.7057|4001.3876|43145.4273||9871.6657|2420.039|762.7968|1092.2075|816.5215|3.4736|22.05|22.32|54727.7048|231991.6333|16.0507|23.12|22.583
pink_usa_1192|VLVLY|202112|||||||||||||1.3808||67.2275||1.0951|11.7055|3.1656|0.0953||7.6567||||||||5|0.3979||0.16||||||||||||||||||||||23.24|22.92|58924.7293|133515.1333|-2.121|22.79|22.85