pink_usa_0461|VLKPF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0461|VLKPF|1|Volkswagen AG Total Current Assets (Quarterly) (USD)|Volkswagen AG Cash and Short Term Investments (Quarterly) (USD)|Volkswagen AG Inventories (Quarterly) (USD)|Volkswagen AG Net PP&E (Quarterly) (USD)|Volkswagen AG Goodwill and Intangibles (Quarterly) (USD)|Volkswagen AG Total Liabilities (Quarterly) (USD)|Volkswagen AG Total Current Liabilities (Quarterly) (USD)|Volkswagen AG Total Long Term Liabilities (Quarterly) (USD)|Volkswagen AG Total Deposits (Quarterly) (USD)|Volkswagen AG Book Value (Quarterly) (USD)|Volkswagen AG Retained Earnings (Quarterly) (USD)|Volkswagen AG Treasury Stock (Quarterly) (USD)|Volkswagen AG EV to Revenues|Volkswagen AG EV to Earnings|Volkswagen AG EV to Free Cash Flow|Volkswagen AG EV to Assets (Quarterly)|Volkswagen AG PS Ratio|Volkswagen AG PE Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Debt to Equity Ratio|Volkswagen AG Dividend Yield|Volkswagen AG Shareholder Yield (TTM)|Volkswagen AG Percent of Shares Outstanding Short|Volkswagen AG Total Receivables (Quarterly) (USD)|Volkswagen AG Total Payables (Quarterly) (USD)|Volkswagen AG Total Capital Stock (Quarterly) (USD)|Volkswagen AG Return on Invested Capital|Volkswagen AG Quality Ratio Score|Volkswagen AG Momentum Score|Volkswagen AG Beta (1Y)|Volkswagen AG Sustainable Growth Rate (TTM)|Volkswagen AG Institutional Investor Ownership Percentage|Volkswagen AG Average Diluted Shares Outstanding (Quarterly)|Volkswagen AG Total Employees (Annual)|Volkswagen AG EPS Diluted (Quarterly) (USD)|Volkswagen AG Shares Outstanding|Volkswagen AG Repurchase of Capital Stock (Quarterly) (USD)|Volkswagen AG Ordinary Shares Number (Quarterly)|Volkswagen AG Payout Ratio|Volkswagen AG Quick Ratio (Quarterly)|Volkswagen AG Normalized Diluted EPS (Quarterly) (USD)|Volkswagen AG Stock Buybacks (Quarterly) (USD)|Volkswagen AG Effective Tax Rate (TTM)|Volkswagen AG Return on Equity|Volkswagen AG Net Income (TTM) (USD)|Volkswagen AG Revenue (TTM) (USD)|Volkswagen AG Dividend Per Share (Quarterly) (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG Gross Profit (Quarterly) (USD)|Volkswagen AG SG&A Expense (Quarterly) (USD)|Volkswagen AG Pre-Tax Income (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)|Volkswagen AG Net Interest Income (Quarterly) (USD)|Volkswagen AG Price (USD)|Volkswagen AG Total Return Price (USD)|Volkswagen AG Enterprise Value (USD)|Volkswagen AG 30-Day Average Daily Volume|Volkswagen AG 1 Year Price Returns (Daily)||
pink_usa_0461|VLKPF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0461|VLKPF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0461|VLKPF|5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|8.13026052104|91.3023255814|8.14658634538|91.3023255814|8.628|8.14658634538|8.14658634538|7.89293849658|91.2826086957|5.35643564356|91.3023255814|0|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|0|30.4341085271|91.3181818182|30.5|91.306122449|120.52|91.306122449|150.133333333|92|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.2978723404|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|8.76113360324|8.76113360324|8.1629778672|8.05625|8.09631147541||
pink_usa_0461|VLKPF|6|46|46|46|46|46|46|46|46|0|46|46|0|499|43|498|43|500|498|498|439|46|808|43|0|46|46|46|44|0|0|129|44|14|49|50|49|45|1|46|46|46|49|47|46|44|46|46|49|49|49|49|49|49|49|494|494|497|480|488||
pink_usa_0461|VLKPF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0461|VLKPF|200112|||||||||||||||||||||||||||||||||||||424.7084||||||||||||||||||||||||
pink_usa_0461|VLKPF|200212|||||||||||||||||||||||||||||||||||||425.5282||||||||||||||||||||||||
pink_usa_0461|VLKPF|200312|||||||||||||||||||||||||||||||||||334873||425.5282||||||||||||||||||||||||
pink_usa_0461|VLKPF|200412|||||||||||||||||||||||||||||||||||343016||425.5282||||||||||||||||||||||||
pink_usa_0461|VLKPF|200512|||||||||||||||||||||||||||||||||||345214||427.1681||||||||||||||||||||||||
pink_usa_0461|VLKPF|200612|||||||||||||||||||||||||||||||||||328599||||||||||||||||||||||||||
pink_usa_0461|VLKPF|200712|||||||||||||||||||||||||||||||||||328594||||||||||||||||||||||||||
pink_usa_0461|VLKPF|200803||||||||||||||||||||||||||||||||||398.8||3.4631||||||3.4631||||||0|40496.9472|5965.178|4307.1014|2047.8595|1392.7244|-194.8915|||||||
pink_usa_0461|VLKPF|200806||||||||||||||||||||||||||||||||||399||6.436||||||4.6635||||||2.9056|46062.5372|7612.2611|5336.2372|3775.669|2568.1423|-12.497|||||||
pink_usa_0461|VLKPF|200809||||||||||||||||||||||||||||||||||399.7||4.5218||||||4.5218|2150.107|||||0|43319.5661|5536.9748|4676.0336|2217.485|1807.2279|-290.4741|||||||
pink_usa_0461|VLKPF|200812|106430.1762|18507.1656|24896.0784|32309.2854|17175.4434|182404.0194|90554.3148|91849.7046||48924.3714|40015.9464||||||0.1248||||1.9817|5.5643|||61619.7504|13603.689|0|||||||400.9191|369928|3.1869|||427.1681|0|0.8848|3.1869|-2470.0767|29.1066||7049.4306|167247.1842|0|37368.1337|6118.2813|-7394.3498|1769.9031|1281.3361|-1952.9512|52.25|45.7847|||||
pink_usa_0461|VLKPF|200903|106177.0768|26439.6495|22510.4514|44295.1864|16314.0517|179922.0466|88900.259|91021.7876||46198.2055|||||||0.1324||||1.5281||||57226.9759|13535.6703||||||||402.8|364095|0.8362|404.136||404.136|0|0.9411|0.8362||24.9132||6000.3152|158104.8772|0|31354.6402|3301.5199|3911.6543|67.9379|343.6089|-340.9959|||||||
pink_usa_0461|VLKPF|200906|115760.3316|55923.408|21959.4828|33041.6943|17480.2761|193925.3661|93513.0903|100412.2758||48298.5096|||||||0.1405||||2.2414||||37877.4408|14796.4017||2.6756||||7.9864||400.3|363300|0.9681|404.2104||404.2104|0|1.0031|-0.1958||28.0546|7.9864|3818.0463|149133.9055|2.7134|37091.5656|5343.5961|4626.3898|1023.9961|385.8734|-523.5879|||||||
pink_usa_0461|VLKPF|200909|121542.7356|39047.58|22758.9516|49347.936|18870.3108|204172.6896|99848.9844|104323.7052||51750.864|||0.6713|40.2742|-10.0303|0.3509|0.2991|11.6946|0.9311||1.5371|2.371|-36.6089||59734.7388|15223.428||1.6049||||4.6253||402.8|367100|0.6151|404.2104||404.2104|0|0.9893|0.6151||33.6871|4.6253|2256.8442|142941.3404|0|37127.001|4926.2364|4570.0712|374.7601|246.0257|-318.9752|111.25|97.4842|100119.78|||119|
pink_usa_0461|VLKPF|200912|111219.68|34132.67|20197.32|34953.49|18457.01|199839.64|99433.62|100406.02||50451.83|41328.43||0.5694|88.4076|-9.2692|0.4646|0.2628|16.678|0.7303||2.1995|2.8211|-55.9012||56891.12|14726.14|0|0.9157|||0.4649|2.7101||402.6631|368500|0.8859|||427.1681|0|0.9154|0.8859||27.788|2.7101|1331.3405|146957.5581|0|41384.3513|5446.747|5455.6059|289.3907|355.8325|506.4338|93.5|81.9305|81393.6288||78.9474|83.85|83
pink_usa_0461|VLKPF|201003|112652.1954|33505.6848|21377.2968|33293.6406|17738.7804|197496.8874|97637.5752|99859.3122||53464.8516|||0.725|74.6963|17.3259|0.4625|0.241|23.8816|0.7031||1.9706|2.7766|||37485.903|15920.8728||1.0633|||1.0997|3.144||403.3||1.4252|||465.1581|0|0.7271|1.4252||39.6775|3.144|1573.0178|155240.4954|0|39637.5775|5679.9056|4726.567|972.7098|585.2863|-484.2794|95|83.2449|112556.6202|1250.5|81.8182|93|80.9
pink_usa_0461|VLKPF|201006|103369.398|30514.974|20035.578|44558.832|15730.0992|185890.056|95131.3944|90758.6616||47110.8156|||0.7224|40.3491|17.2637|0.4753|0.2384|23.6248|0.6955||1.4623|2.4144|||52817.6232|15461.0832||1.8802|||1.7013|5.5353||465.1|377074|3.3987|465.1581||465.1581|0|0.876|3.3987||26.9255|5.5353|2779.5536|160361.1381|2.113|42212.2083|7457.9738|5322.0325|2446.5311|1592.4092|-766.2912|92|80.6161|112152.4098|1197.0333|76.0766|95.8534|109.5
pink_usa_0461|VLKPF|201009|118950.8922|36453.6378|22766.3208|48763.3662|17595.2538|205834.356|105730.947|100103.409||57381.8112|||0.6663|18.5891|15.1395|0.366|0.3223|12.3402|1.1552|0.1164|1.3113|1.8357|||59732.2962|17036.5878||3.6674|||0.6207|10.0918||465.1|389714|5.8379|465.1816||465.1816|0|0.9097|5.8379||2634.0186|10.0918|5250.9849|162934.3244|0|39700.1873|7405.8453|4774.9233|-3642.219|2717.457|-306.1014|121|106.0277|108568.4934|882.7|8.764|142.5|159.3
pink_usa_0461|VLKPF|201012|114291.4426|32146.4632|23433.8952|50086.2936|17427.7958|200399.7028|102273.924|98125.7788||61148.9009|||0.7184|12.9431|16.3233|0.4414|0.4282|13.9206|1.3032|0.1314|1.2543|1.3818|||58696.4546|17063.3868|1583.9824|6.2547|||0.7904|16.7757||465.3592|399381|9.096|||465.2326|0|0.8882|9.096||50.3835|16.7757|9044.0298|168154.2468|0|46604.2737|7802.2245|5711.4944|4819.5401|4148.8773|847.153|160.75|140.8592|117058.0576|1833.5667|66.5803|161.25|163
pink_usa_0461|VLKPF|201103|135596.561|37987.7076|29763.2736|37526.0098|20125.5077|227398.1875|121310.7545|106087.433||69698.0189|||0.9405|10.9333|26.9926|0.3864|0.3791|8.001|1.2281|0.0163|1.6854|1.5162|||67846.9918|20306.2334||7.0969|||0.642|18.4216||465.2|427184|4.6644|||465.2326|0|0.8724|4.6644||40.4621|18.4216|10640.4932|179770.6879|0|51254.0186|9766.5784|5508.4049|3040.7708|2181.7497|-1741.2961|146.5|128.3724|169077.4202|950.2667|49.8721|184|189.75
pink_usa_0461|VLKPF|201106|140450.0632|37129.1619|31041.5834|56579.0114|20133.1639|235245.4592|119089.2497|116157.6572||76754.1586|||0.9845|9.4711|28.2551|0.4732|0.5201|8.7403|1.3415|0.0178|1.1623|1.6677|5.1203||72279.3179|20117.2392||10.4149|||0.629|25.28||465.1|435279|14.4655|465.2326||465.2326|0|0.9187|14.4655||29.0142|25.28|15779.4417|195617.881|3.2562|58059.4014|10112.8853|6797.634|8659.131|6731.3577||201|176.1287|176985.5074|109785.5333|118.4783|156|
pink_usa_0461|VLKPF|201109|136611.1771|37277.9665|31373.958|36753.709|18662.7514|228967.4171|116617.4093|112350.0078||78106.2154|||0.6254|5.5606|103.2475|0.4117|0.3424|3.5446|1.0474|0.0108|1.0666|2.1654|||67959.2527|19443.7049||14.3154|||1.931|33.5346||465.2|448700|21.3843|465.2326||465.2326|0|0.9024|21.3843||16.621|33.5346|23010.694|210349.3873|0|54431.6936|10279.4378|6422.3519|11877.9589|9948.7093|7037.1677|154.8|135.6454|131544.9926|109621.2|33.7365|175.85|148.4
pink_usa_0461|VLKPF|201112|136835.492|37162.157|35686.8103|62824.6406|28724.5728|246341.4493|131090.8365|115250.6128||74751.763|63559.0757||0.7829|5.4558|-99.374|0.3602|0.3094|3.7862|1.0982|0.0279|1.6207|2.2725|||63986.5247|22239.0057|1542.7023|12.4529|||1.5705|30.0918||465.2748|454025|6.0896|465.2326||465.2326|0|0.7716|6.0896||16.5777|30.0918|21693.7339|221753.6105|0|58008.4969|8801.5772|7648.3321|3083.8528|2831.9172|-9496.7577|147.5|129.2487|173614.895|628.7|-11.091|176.45|187.1
pink_usa_0461|VLKPF|201203|151601.7875|8112.9422|38458.5944|43010.3091|29369.8093|265397.3176|134538.5154|130858.8022||80860.4994|||0.7872|9.0039|-99.9198|0.6028|0.3745|3.8302|1.1109|0.0282|1.6476|1.8779|-12.0228||77629.4343|22898.36||12.4272|||1.609|31.056||481.4|513000|8.7845|||465.2326|0|0.6373|8.7845||17.6877|31.056|23613.1556|232549.4749|0|62049.8831|11679.4227|7184.9165|5569.6214|4101.1713|171.7562|178.5|156.4128|174568.6218|711.0333|21.843|181.75|160.75
pink_usa_0461|VLKPF|201206|144157.8553|33561.2764|37267.3609|40682.3331|27522.5606|259299.022|130975.6896|128323.3324||77495.6084|72626.3185||0.8632|7.1436|-32.6666|0.5045|0.3002|2.8662|0.8558|0.0243|1.6989|2.704|-1.3955||73329.218|21584.6145|1481.6874|12.4097|||1.3622|31.1329||465.2|518700|15.6396|465.2326||465.2326|0|0.8161|15.6396|0|12.772|31.1329|24157.151|236190.6158|3.9295|61700.5422|11909.4425|8102.273|7501.3437|7275.3532|2013.3699|148.75|133.5093|200746.4396|668.9667|-23.0272|164.3|180.25
pink_usa_0461|VLKPF|201209|150742.93|32835.49|39677.3468|48162.8503|76266.2389|297718.2551|145817.1546|151901.1005||95656.8798|||0.8793|6.8725|-28.1499|0.4874|0.3783|3.2033|0.9469|0.1423|1.5704|2.0547|||30924.5732|23413.8954||13.4093|||1.4778|34.7675||465.2|549294|30.2669|465.2326|-2.5004|465.2326|0|0.4373|30.2669|2.5004|11.6436|34.7675|28291.7529|242827.8599|0|61068.9377|11286.6518|7689.8754|16084.8541|14083.3111|-978.8933|195.75|175.6938|213522.4601|214.5333|26.4535|194.7|210.68
pink_usa_0461|VLKPF|201212|149523.1725|37273.34|37693.895|78633.205|78175.62|300899.1675|139558.135|161341.0325||102734.445|85428.21||0.8292|8.2796|-27.0783|0.5583|0.4323|4.1367|1.105|0.1557|1.2013|1.7719|||73228.1475|26303.2025|1575.0975|12.305|||1.3785|31.9862||474.9076|549763|4.2937|465.2326|2.5004|465.2326|0|0.7918|4.2937|-2632.9036|14.2357|31.9862|27604.0701|247667.6129|0|62848.2499|10303.4809|9247.5784|3281.8591|2144.2344|-3418.0627|227|203.742|205360.4119|1802.6|53.8983|248.95|215.8
pink_usa_0461|VLKPF|201303|156709.6848|39425.706|38419.7521|77361.0624|75747.6917|304296.5847|146653.9897|157642.595||102531.6962|||0.7403|7.1074|-28.5219|0.4512|0.3866|3.5312|0.8928|0.3586|1.222|1.9323|||78864.2267|23181.7923||11.3661|||0.9271|28.4985||481.8|552425|5.5182|465.238||465.238|0|0.8066|5.5182|0|13.6604|28.4985|26177.5214|247091.8056|0|61474.0758|10929.5167|8235.0918|3548.5615|2674.6226|-723.4419|208.15|186.8233|182912.0763|3241.2667|12.5135|196.75|216.5
pink_usa_0461|VLKPF|201306|159017.1026|37705.1937|39180.5066|79270.7027|76627.6509|306922.44|153866.5401|153055.8999||106068.7461|||0.7779|8.142|-34.5541|0.4425|0.3741|4.8834|1.0224||1.165|2.3147|||82132.7056|23778.3436||9.7127|||1.0288|23.3262||482.8|532838|7.654|465.238||465.238|0|0.7788|7.654|-1435.4497|19.2099|23.3262|22602.4677|253469.982|4.6499|68078.7187|13211.6235|8680.6179|5135.7492|3700.2995|-592.9883|200|179.5084|197186.0097|1503.8667|24.185|233.1|243.75
pink_usa_0461|VLKPF|201309|167565.7932|45968.6604|40174.3368|83448.2454|79448.6238|317787.7482|156719.316|161068.4322||115520.7846|||0.8022|18.2136|-62.3678|0.4585|0.4534|11.412|1.033||1.1068|1.9805|||81424.1454|24317.5374||4.5943|||1.2451|10.5126||490.3|542498|5.0104|465.238||465.238|0|0.8129|5.0104|-2629.8837|29.3371|10.5126|10985.9272|254680.0436|0|62278.9993|11470.9473|8256.5901|3684.9126|2466.7706|-1312.253|233.75|209.8004|204313.3614|1324.9333|19.4125|256.5|265.97
pink_usa_0461|VLKPF|201312|168731.267|46745.2112|39374.1272|89269.1029|81806.8814|323532.3175|163805.7037|159726.6138||121147.8677|99893.5167||0.8481|18.4229|-65.9324|0.4966|0.5334|12.5288|1.1341||1.1144|1.644|0.8581||80100.1261|28664.0995|1644.6162|5.0154|||1.8245|11.0146||490.2746|572800|6.5343|465.238||465.238|0|0.7744|6.5343|-7.9168|26.3609|11.0146|12072.0636|261714.2576|0|69882.4638|11643.2203|10114.4776|4123.3853|3230.3708|510.4884|281.6|252.7478|215990.8352|133.5667|24.0529|254.375|263.05
pink_usa_0461|VLKPF|201403|180722.5493|47202.3577|41992.6456|89448.0622|81854.9204|339109.9018|180304.452|158805.4498||116931.0817|||0.808|16.6727|-56.6448|0.4614|0.4794|10.4382|0.9908||1.1504|1.7944|-6.7432||91528.9213|26594.5628||5.1818|||1.9631|11.3027||490.3|574900|6.6583|465.2601||465.2601|0|0.7694|6.6583|-4045.6492|26.1489|11.3027|12708.763|265767.917|0|65527.7352|12276.689|8792.7452|4599.1346|3311.3221|-674.0465|258|231.5658|211469.8537|225.6333|27.4074|269.1|265.9
pink_usa_0461|VLKPF|201406|175402.5938|38963.0437|42937.2496|90916.952|81533.2966|336177.163|166886.6332|169290.5298||122137.5932|||0.8002|16.5603|-36.5926|0.4851|0.4826|10.1559|1.0449||1.1176|0|-9.3414||93286.7411|26165.9097||5.3648|||1.7007|9.3331||493.1|552077|8.8602|475.7313||475.7313|19.1461|0.7925|8.8602|-2718.823|25.8601|11.5431|13431.7042|267606.5752|0|69917.3769|13400.0191|9803.8215|6062.24|4423.2407|-82.2929|262.6|235.6945|212680.2349|475.2|36.1327|239.1|230.05
pink_usa_0461|VLKPF|201409|167819.6384|39658.2006|40554.044|89097.0824|75984.2698|325225.4145|164945.5799|160279.8346||115227.5401|||0.7081|12.8407|-24.534|0.4341|0.3803|6.9834|0.859|0.2145|1.1432|0|-8.2594||87608.6627|25220.6564||5.881|||1.7824|10.404||501.3|564590|7.7394|475.7313||475.7313|17.4541|0.7716|7.7394|228.3732|23.3764|12.6039|14896.93|270145.2172|0|64817.6412|11182.4015|8305.2987|4920.6277|3931.9964|-569.8545|208.05|186.7336|191287.1031|1332.6667|-13.0771|206|228.12
pink_usa_0461|VLKPF|201412|159422.654|39633.7399|38095.4746|89687.5551|72882.1587|317405.5404|158941.1101|158464.4303||109430.8558|86576.9759||0.7345|13.589|-25.4492|0.4656|0.4077|7.4869|0.9209|0.23|1.2029|0|-6.8591||79638.3658|27407.8748|1481.1124|5.8008|||1.6251|10.2798||501.1492|566998|5.8199|475.7313||475.7313|17.8294|0.7504|5.8199|-22.6649|25.1748|12.5103|14633.9576|268629.0665|0|68366.3131|11682.2581|9117.0071|4126.3824|2967.3985|-1383.7868|223.05|200.1967|198423.0726|447.4333|-20.7215|231|258.45
pink_usa_0461|VLKPF|201503|154692.9562|35706.0382|37747.3424|83681.5601|65283.8322|310321.5552|153665.2651|156656.2901||96452.4356|||0.8083|14.5098|-36.7145|0.5215|0.5072|9.2335|1.316|0.7856|1.2526|0|-1.9298||81079.3033|22635.1938||5.9977|||1.184|10.5993||501.3|595293|6.4765|475.7319||475.7319|18.8232|0.76|6.4765|-2773.3806|25.0743|13.057|14628.5774|262603.772|0|59502.4408|11633.9819|7662.3384|4477.1254|3305.9419|-570.9238|266.81|239.4731|212257.6267|297.5333|2.2652|265.75|246.3
pink_usa_0461|VLKPF|201506|161033.72|36668.4688|39389.4704|87714.728|67703.1408|311644.4112|157050.9184|154593.4928||107623.128|||0.7504|15.2646|-34.0846|0.481|0.4465|8.1274|1.1584|0.6915|1.1752|2.3144|1.5077||84816.5136|23005.1376||5.511|||1.2849|9.5268||501.3|597849|5.89|475.7319||475.7319|20.5913|0.7735|5.89|58.2258|24.8259|11.9971|13217.7551|254615.5724|5.3706|61929.1773|12585.6319|8029.4321|4084.3354|3012.4184|-984.6166|234.85|210.7877|197053.2352|2413.1333|-10.3284|202.7|190.5
pink_usa_0461|VLKPF|201509|162882.8268|42339.0256|38413.2028|88067.1536|67652.65|312579.4348|160069.8268|152509.608||105099.306|||0.5532|18.4032|-34.4803|0.327|0.225|7.7256|0.5019||1.1989|4.902|3.659||81948.316|22401.6068||3.1687|||1.8341|4.3285||501.3|613929|-3.8341|475.7319||475.7319|37.7627|0.7765|-3.8341|-15.3967|24.7282|6.9548|7425.383|247017.2658|0|57219.3347|5296.6253|8200.5452|-2802.7883|-1860.3757|77.7935|110.88|99.5194|136650.8163|4684.4|-46.7051|120|132.16
pink_usa_0461|VLKPF|201512|158951.6071|43246.5748|38147.4236|91119.9952|66852.0151|321063.9445|162343.0237|158720.9208||96275.998|75480.3387||0.6246|-114.0674|-38.9313|0.3821|0.3002|10.3092|0.6697||1.3472|3.6735|0.552||75114.0832|25618.2056|1402.7039|-0.6078|||1.4715|-4.0697||501.2811|604387|-11.8275|501.2953||501.2953|-199.5924|0.7291|-11.8275|4.0138|-7.5172|-1.3584|-1398.856|236671.2021|0|58020.2494|8146.84|10150.1792|-7049.4346|-5856.8405|-135.6713|147.96|132.8003|154290.9551|2136.1333|-33.6651|122.9|110.62
pink_usa_0461|VLKPF|201603|183084.9282|55130.8379|40467.8143|94663.6549|69501.4622|348342.5755|180822.8015|167519.774||101267.5688|||0.6237|-69.3498|-19.6283|0.3236|0.2739||0.6312||1.3484|4.263|2.7987||87309.4765|23591.3973||-0.9147|||1.8305|-4.9058||501.3|589968|5.0525|501.2953||501.2953|-136.8501|0.7877|5.0525|0|6.5986|-2.0713|-2099.1092|233390.7411|0|56221.9798|11360.4495|7594.2255|3533.455|2605.6886|-1490.3833|127.5|114.4366|145572.7106|450.4333|-52.2132|145.38|149.27
pink_usa_0461|VLKPF|201606|181432.6651|49991.8966|41726.0981|95187.3832|68390.0002|347649.6313|178893.1928|168756.4384||98636.7495|||0.6017|-37.9069|-17.8152|0.3178|0.2592||0.6197||1.3233|0.1584|-3.0368||89489.9777|24261.2477||-1.6144|||1.9231|-4.0913||501.3|591867|2.5985|501.2953||501.2953|-11.2398|0.7797|2.5985|0|17.0951|-3.6779|-3743.3684|235826.0548|0.1921|64364.4909|12254.6845|8515.1247|1815.5507|1368.1592|-1007.7605|121.94|109.599|141899.4056|630.1667|-48.0775|138.89|135.79
pink_usa_0461|VLKPF|201609|180866.128|49205.6568|42349.8481|98051.1901|69654.1636|351191.0714|181120.7947|170070.2767||101679.35|||0.6138|204.2777|-18.1727|0.3255|0.2713|154.9954|0.6486||1.2764|0.1519|-0.8407||89068.297|24544.4906||0.3121|||1.7874|0.3169||501.3|624003|5.0672|501.2953||501.2953|55.8516|0.7634|5.0672|0|63.9428|0.7178|722.0386|236641.7717|0|58035.0516|11089.7989|7818.4422|3736.7801|2605.0313|-973.2593|127.62|114.7042|144746.7629|278.7333|18.1011|138.06|128.83
pink_usa_0461|VLKPF|201612|164623.0695|43300.2164|41016.7508|97758.7567|66177.1588|334931.5455|187661.7574|147269.7881||97987.1032|74472.6934||0.6445|25.7525|-17.4335|0.3567|0.3029|12.2322|0.705||1.3001|0.1353|-0.2561||77667.4309|27999.9398|1356.3363|2.6063|||2.0529|5.6436||501.2811|619346|-1.273|501.2953||501.2953|6.7149|0.6446|-1.273|0|26.2671|6.0498|5999.5563|240476.3754|0|61854.853|10698.5939|9288.5846|-935.3313|-579.3229|1885.7661|143|128.5276|152504.3412|752.9333|-4.4054|153.9701|149
pink_usa_0461|VLKPF|201703|183382.6723|46792.7326|44978.2158|98322.6576|67250.3938|351052.3562|190777.5227|160274.8335||103464.857|||0.6563|23.5911|-15.0542|0.3624|0.3056|12.8097|0.75||1.3344|0.1313|-2.1509||88818.3513|24806.9447||2.9939|||0.531|6.55||501.3|632791|7.0202|501.2953||501.2953|5.6569|0.7108|7.0202|0|26.4494|6.9428|6984.9177|244119.7888|0|59865.3932|12172.9247|7764.8069|4891.7537|3591.0501|-757.4122|146.61|131.7723|157817.157|370.3|12.5777|157.5|155.41
pink_usa_0461|VLKPF|201706|189204.2442|44061.137|48808.488|103707.3125|72330.1823|356653.0374|192864.8522|163788.1853||119253.4571|||0.6813|19.459|-14.5059|0.3689|0.3064|11.1251|0.723||1.2051|1.6292|-5.329||96171.0358|25813.0061||3.7872|||0.2957|7.2836||501.3|603131|6.6676|501.2953||501.2953|15.9158|0.7271|6.6676|-3821.2249|26.6831|8.6623|9026.4837|244838.2505|2.2665|65082.9526|13525.5737|7684.2599|4628.8204|3409.7253|-1145.3772|149.22|136.061|166315.627|388.7333|14.5028|155.277|152.75
pink_usa_0461|VLKPF|201709|192738.6003|44346.4654|50214.4819|107199.3896|74891.7237|367136.8512|193170.9557|173965.8955||124429.9877|||0.7468|23.9282|-9.5164|0.3736|0.3387|9.4635|0.6954|0.0076|1.1768|1.4695|-7.4298||97890.2014|27119.4016||3.1125|||-0.5121|5.6147||501.3|636700|2.316|501.2953||501.2953|20.0287|0.7363|2.316|-261.7243|25.6768|7.0208|7678.1967|251128.752|0|64325.5531|10486.5841|8104.7658|1752.8584|1256.7442|-1142.7085|165.44|150.8507|182844.8701|414.9|25.8099|174.45|201.9108
pink_usa_0461|VLKPF|201712|192086.3664|45806.9454|48334.7133|113366.8512|76083.7743|375644.0655|192418.6833|183225.3822||130586.1453|97473.2256||0.8031|16.5232|-9.3776|0.4198|0.3956|13.4521|0.7983|0.0087|1.2089|1.2268|-8.3081||94242.4335|31608.4959|1539.2151|4.9858|||2.6754|9.8653||501.2811|615081|9.0086|501.2953||501.2953|11.7231|0.7278|9.0086|149.7496|15.6017|11.1754|12867.8059|259323.1658|0|70049.2669|12846.389|9206.4414|3983.8055|4610.2863|1646.2785|198.16|180.6852|201687.089|292.0667|38.5734|224.12|199.9
pink_usa_0461|VLKPF|201803|207648.7167|47006.7783|51755.9091|115803.8312|78169.5587|396213.3743|210818.5026|185394.8717||136200.9288|||0.8078|15.9341|-9.4876|0.3987|0.3747|7.7488|0.744|0.0654|1.1761|1.2543|-9.3744||108707.2588|30585.7832||4.8951|||2.2732|9.8043||501.3|648104|7.8623|501.2953||501.2953|9.6866|0.7386|7.8623|0|15.9402|10.8558|13329.5381|270991.4072|0|71533.6346|14216.0645|8456.9122|5499.9413|4052.7823|-690.4103|193.816|176.7243|209491.7597|371.3|32.8599|205.65|189
pink_usa_0461|VLKPF|201806|203807.4491|44317.5293|52780.9865|111034.3149|73526.8625|378388.2219|198374.4183|180013.8035||131367.424|||0.7262|14.0265|-11.04|0.3815|0.3075|6.4302|0.6119|0.0693|1.1821|2.8556|-5.3256||106530.877|29282.1745||4.9308|||2.0562|10.6805||501.3|625006|7.6895|501.2953||501.2953|1.1662|0.7604|7.6895|-3262.0707|16.4024|10.8065|13872.0287|278921.7634|4.7283|73013.3088|15830.3562|9057.858|5367.1331|3952.2159|-364.177|166.25|151.5892|196804.1306|245.2|9.1739|174|165
pink_usa_0461|VLKPF|201809|202888.686|48706.392|52746.666|113822.548|73904.362|382687.27|194862.752|187824.518||132820.086|102286.212||0.712|12.8174|-14.5537|0.3932|0.3132|6.483|0.6649|0.1206|1.2341|2.7247|-3.7148||101245.06|27265.168|1490.846|5.4925|||1.5922|12.0964||501.3|632312|6.1859|501.2953||501.2953|-0.2069|0.7695|6.1859|1528.3851|16.5309|12.0714|15823.3587|278780.9487|0|64184.7384|11878.8277|7944.0241|4123.1718|3208.0742|77.9054|174.24|158.8746|198581.1885|296.8667|5.7923|160.75|175.025
pink_usa_0461|VLKPF|201812|209946.8304|57245.3316|52135.5303|115736.3703|73910.8107|389857.1346|192138.5952|197718.5394||133970.1363|104215.0095||0.7367|14.2809|-14.8692|0.3917|0.2826|5.6307|0.5878|0.4879|1.3698|3.0221|-8.6293||77826.3804|30881.8683|1467.6237|4.8329|||0.6997|10.8081||501.2811|664496|6.1611|501.2953||501.2953|0|0.703|6.1611|-26.9025|22.4388|10.8081|14373.5123|278641.2971|0|69909.6152|12899.615|9158.43|3565.4782|3160.4399|-133.4915|157.09|143.237|205267.2504|355.4333|-21.4746|167.97|171.5
pink_usa_0461|VLKPF|201903|209244.098|44109.194|55349.301|120826.939|72753.555|397220.822|188086.778|209134.044||131412.337|102823.003||0.7342|15.1224|-14.8187|0.3938|0.2801|5.5809|0.5826|0.4836|1.3151|3.0491|-2.9968||109572.233|27406.815|1440.809|4.5841|||0.5688|10.3495||501.2953|638845|6.5657|501.2953||501.2953|0|0.8171|6.5657|0|21.9054|10.3495|13780.7852|275279.611|0|68171.9485|13279.0695|8192.3567|4624.3877|3460.0552|-687.2401|155.7|141.9696|204570.4499|1053.9|-17.7648|172.44|162
pink_usa_0461|VLKPF|201906|217875.351|48545.352|56406.57|123638.517|73844.739|410848.128|189809.643|221038.485||132893.697|103929.759||0.7692|15.276|-13.9168|0.404|0.2997|6.1856|0.6277|2.1793|1.3723|3.3091|-0.2415||112724.454|28637.619|1458.771|4.736|||0.803|10.8929|14.0371|501.2953|662787|8.8861|501.2953||501.2953|0|0.8496|8.8861|0|21.6653|10.8929|14432.253|275494.9808|5.4597|73228.6786|14665.9569|8209.7903|6162.9597|4603.6837|-487.5546|164.55|155.1122|211747.6876|267.6667|-3.7579|168.7475|157.63
pink_usa_0461|VLKPF|201909|214314.4962|52607.6103|54324.2532|121499.805|71267.4858|404992.056|181594.3416|223397.7144||128834.6514|101653.9251||0.8018|13.5474|-17.6721|0.3941|0.3088|6.1046|0.6401|1.7818|1.3618|3.2087|-1.5394||107163.8127|27234.3372|1403.7303|5.0513|||0.8754|11.8107|14.3031|501.2953|671771|8.4061|501.2953||501.2953|0|0.8798|8.4061|0|21.5487|11.8107|15588.4578|279604.2571|0|68294.0147|12940.5038|8238.2018|5648.5444|4364.2789|-509.2585|169.7|159.9668|220885.5994|434.1667|-5.7065|193.3247|193.825
pink_usa_0461|VLKPF|201912|209990.4287|51536.7814|52109.1882|128921.4855|74170.9364|408212.3514|188103.4271|220108.9243||136415.4228|108576.9579||0.817|14.8599|-145.5373|0.4226|0.3477|6.5858|0.7208|0.8963|1.3353|2.7762|-0.9322||81773.5302|29859.2515|1437.1781|4.9619|||1.0695|11.7157|15.8426|501.2953|671205|5.9242|501.2953||501.2953|0|0.7087|5.9242|0|23.5793|11.7157|15547.3608|282796.0071|0|73101.3652|14132.8273|9762.2036|4118.1528|3119.343|-602.3864|196.14|184.8903|231032.8404|512.7667|24.8584|189.575|164
pink_usa_0461|VLKPF|202003|213307.4931|51746.636|53651.4134|126195.086|72814.9959|402865.3791|201896.4758|200968.9033||136842.8687|111137.7491||0.6862|14.9202|-59.7229|0.3488|0.2066|4.714|0.4391|0.5944|1.3286|4.7975|5.3959||106682.9744|24303.2829|1415.072|4.0343|||1.7431|9.5022|15.6297|501.2953|670011|0.8608|501.2953||501.2953|0|0.7847|0.8608||23.2114|9.5022|12664.4588|275380.7455|0|60756.6869|10187.9129|7633.2099|752.6166|577.1532|-387.3437|113.5|106.9902|188956.4345|794.4|-28.1054|138|149.2
pink_usa_0461|VLKPF|202006|230477.4984|70714.7509|51378.2996|126529.8737|74699.4567|422837.6812|206613.1257|216224.5555||137795.6931|107616.2983||0.8299|31.9521|-10672.3619|0.3649|0.3091|13.1126|0.555||1.4337|0|-10.7674||107197.9211|23271.6716|1442.9516|2.0052|||1.8848|4.7752|16.3176|501.2953|637202|-3.5573|501.2953||501.2953|0|0.8611|-3.5573|-3286.3385|21.529|4.7752|6425.315|247389.8824|0|45237.8155|4044.0466|6932.8087|-2240.0846|-1635.46|-743.3909|152.55|143.8004|205302.4218|741|-9.6616|166.94|162.55
pink_usa_0461|VLKPF|202009|242082.0657|77745.591|50794.0992|131645.0524|78144.768|444763.0134|213916.6062|230846.4072||141781.8001|110709.3929||0.8465|39.4014|-10897.2523|0.3518|0.3257|13.8175|0.5848||1.4164|0|-8.7591||112307.2749|27853.1622|1506.3061|1.6121|||1.6906|3.8534|15.9623|501.2953|635265|6.0458|501.2953||501.2953||0.8884|6.0458|-203.1531|22.8842|3.8534|5253.5|248505.6443|5.6833|69409.7766|12193.3408|8024.4274|4216.8588|3192.4638|-505.1811|160.75|151.5301|209413.0433|1087.2333|-5.4412|157.96|184.99
pink_usa_0461|VLKPF|202012|239773.3222|72085.4957|53538.9288|140915.2872|83597.9213|453032.3968|203447.6836|249584.7132||156265.188|123945.5291||0.874|21.6706|35.6896|0.3756|0.371|19.8307|0.6502||1.3238|3.0857|-7.3684||86996.3008|33104.3734|1578.0387|3.1385|||1.7109|7.4731|22.2903|501.2953|662575|16.5373|501.2953||501.2953||0.7819|16.5373|81.6827|24.3739|7.4731|10598.3202|255765.5414||80361.2623|18622.5899|9218.8914|11223.1537|8464.1632|-637.8824|183.9|179.6091|217191.6573|409.6667|-5.9816|198.75|205.5
pink_usa_0461|VLKPF|202103|238548.1198|68090.1201|53601.788|136965.6744|80363.9964|441695.4262|199014.9841|242680.4421||155599.224|125447.9252||1.0724|19.4515|34.111|0.4573|0.5371|14.2257|0.9075|0.9014|1.2757|2.0169|-1.6423||115907.8292|29560.4646|1504.0481|4.0873|||1.3779|9.6754|23.4791|501.2953|634592|7.7724|501.2953||501.2953||0.9245|7.7724|1495.428|24.1295|9.6754|14092.9247|270171.8858||75163.0314|14854.2635|8421.8746|5377.9977|4071.7576|-1045.9561|282.9|276.2992|274291.7444|3884.8|129.3305|273|271.13
pink_usa_0461|VLKPF|202106|247032.3776|74781.4852|53133.6495|141380.3241|82303.6648|448766.2632|205884.7102|242881.5529||164518.0774|133317.8709||0.9695|11.8011|15.9545|0.417|0.4791|9.6346|0.8318|0.8525|1.2368|2.2696|-0.245||117692.777|28352.4647|1526.8085|6.1314|||1.1645|14.3837|21.9738|501.2953|632825|11.6903|501.2953||501.2953||0.9349|11.6903|-204.6791|24.3061|14.3837|21747.0587|306034.3161||81100.2458|15090.0714|8445.9085|8062.661|6018.674|-284.4227|258.56|252.5271|261941.5281|847.7|72.1266|246.36|236.8
pink_usa_0461|VLKPF|202109|227015.628|68067.5716|50502.046|140252.7882|87941.2982|435062.2514|192667.5093|242394.7421||162310.6065|131405.071||0.7923|11.096|11.4774|0.4067|0.3649|5.2978|0.6787|0.0203|1.2179|4.9981|6.2814||107529.6894|25761.379|1488.1517|6.1091|||1.4359|14.0742|19.7759|501.2953|645318|6.4966|501.2953||501.2953||0.9114|6.4966|-27.9785|22.0055|14.0742|21969.1449|303749.4526|5.7302|67124.913|10519.5495|8602.4023|3630.3175|3414.55|-489.3088|222|222|242458.5353|1765.2333|38.354|222.5|184.79
pink_usa_0461|VLKPF|202112|||||||||||||0.7646||11.4457||0.3313|4.7237|0.62|0.0132||5.6885|||||||||1.1875||16.6763||||||||||||||||||||||202|202|232235.7522|2951.1|9.4906|201.375|213.63