pink_usa_0459|VLKAF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0459|VLKAF|1|Volkswagen AG Total Current Assets (Quarterly) (USD)|Volkswagen AG Cash and Short Term Investments (Quarterly) (USD)|Volkswagen AG Inventories (Quarterly) (USD)|Volkswagen AG Net PP&E (Quarterly) (USD)|Volkswagen AG Goodwill and Intangibles (Quarterly) (USD)|Volkswagen AG Total Liabilities (Quarterly) (USD)|Volkswagen AG Total Current Liabilities (Quarterly) (USD)|Volkswagen AG Total Long Term Liabilities (Quarterly) (USD)|Volkswagen AG Total Deposits (Quarterly) (USD)|Volkswagen AG Book Value (Quarterly) (USD)|Volkswagen AG Retained Earnings (Quarterly) (USD)|Volkswagen AG Treasury Stock (Quarterly) (USD)|Volkswagen AG EV to Revenues|Volkswagen AG EV to Earnings|Volkswagen AG EV to Free Cash Flow|Volkswagen AG EV to Assets (Quarterly)|Volkswagen AG PS Ratio|Volkswagen AG PE Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Debt to Equity Ratio|Volkswagen AG Dividend Yield|Volkswagen AG Shareholder Yield (TTM)|Volkswagen AG Percent of Shares Outstanding Short|Volkswagen AG Total Receivables (Quarterly) (USD)|Volkswagen AG Total Payables (Quarterly) (USD)|Volkswagen AG Total Capital Stock (Quarterly) (USD)|Volkswagen AG Return on Invested Capital|Volkswagen AG Quality Ratio Score|Volkswagen AG Momentum Score|Volkswagen AG Beta (1Y)|Volkswagen AG Sustainable Growth Rate (TTM)|Volkswagen AG Institutional Investor Ownership Percentage|Volkswagen AG Average Diluted Shares Outstanding (Quarterly)|Volkswagen AG Total Employees (Annual)|Volkswagen AG EPS Diluted (Quarterly) (USD)|Volkswagen AG Shares Outstanding|Volkswagen AG Repurchase of Capital Stock (Quarterly) (USD)|Volkswagen AG Ordinary Shares Number (Quarterly)|Volkswagen AG Payout Ratio|Volkswagen AG Quick Ratio (Quarterly)|Volkswagen AG Normalized Diluted EPS (Quarterly) (USD)|Volkswagen AG Stock Buybacks (Quarterly) (USD)|Volkswagen AG Effective Tax Rate (TTM)|Volkswagen AG Return on Equity|Volkswagen AG Net Income (TTM) (USD)|Volkswagen AG Revenue (TTM) (USD)|Volkswagen AG Dividend Per Share (Quarterly) (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG Gross Profit (Quarterly) (USD)|Volkswagen AG SG&A Expense (Quarterly) (USD)|Volkswagen AG Pre-Tax Income (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)|Volkswagen AG Net Interest Income (Quarterly) (USD)|Volkswagen AG Price (USD)|Volkswagen AG Total Return Price (USD)|Volkswagen AG Enterprise Value (USD)|Volkswagen AG 30-Day Average Daily Volume|Volkswagen AG 1 Year Price Returns (Daily)||
pink_usa_0459|VLKAF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0459|VLKAF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0459|VLKAF|5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|7.42512908778|91.2826086957|7.42512908778|91.2826086957|7.41237113402|7.41237113402|7.41308089501|7.07142857143|91.2826086957|6.17630465444|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|0|30.4351145038|91.3181818182|30.5|91.306122449|120.52|91.306122449|150.133333333|92|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.2978723404|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|7.47269624573|7.47269624573|7.41237113402|7.25|7.18100358423||
pink_usa_0459|VLKAF|6|46|46|46|46|46|46|46|46|0|46|46|0|581|46|581|46|582|582|581|490|46|709|46|0|46|46|46|44|0|0|131|44|14|49|50|49|45|1|46|46|46|49|47|46|44|46|46|49|49|49|49|49|49|49|586|586|582|568|558||
pink_usa_0459|VLKAF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0459|VLKAF|200112|||||||||||||||||||||||||||||||||||||424.7084||||||||||||||||||||||||
pink_usa_0459|VLKAF|200212|||||||||||||||||||||||||||||||||||||425.5282||||||||||||||||||||||||
pink_usa_0459|VLKAF|200312|||||||||||||||||||||||||||||||||||334873||425.5282||||||||||||||||||||||||
pink_usa_0459|VLKAF|200412|||||||||||||||||||||||||||||||||||343016||425.5282||||||||||||||||||||||||
pink_usa_0459|VLKAF|200512|||||||||||||||||||||||||||||||||||345214||427.1681||||||||||||||||||||||||
pink_usa_0459|VLKAF|200612|||||||||||||||||||||||||||||||||||328599||||||||||||||||||||||||||
pink_usa_0459|VLKAF|200712|||||||||||||||||||||||||||||||||||328594||||||||||||||||||||||||||
pink_usa_0459|VLKAF|200803||||||||||||||||||||||||||||||||||398.8||3.4631||||||3.4631||||||0|40496.9472|5965.178|4307.1014|2047.8595|1392.7244|-194.8915|||||||
pink_usa_0459|VLKAF|200806||||||||||||||||||||||||||||||||||399||6.436||||||4.6635||||||2.8118|46062.5372|7612.2611|5336.2372|3775.669|2568.1423|-12.497|||||||
pink_usa_0459|VLKAF|200809||||||||||||||||||||||0.5627||||||||||||399.7||4.5218||||||4.5218|2150.107|||||0|43319.5661|5536.9748|4676.0336|2217.485|1807.2279|-290.4741|1050|809.0501||||454|
pink_usa_0459|VLKAF|200812|106430.1762|18507.1656|24896.0784|32309.2854|17175.4434|182404.0194|90554.3148|91849.7046||48924.3714|40015.9464||1.4007|33.2318|-24.8999|0.9984|0.853|20.2752|2.9468||1.9817|0.8073|-15.1057||61619.7504|13603.689|0|||||||400.9191|369928|3.1869|||427.1681|0|0.8848|3.1869|-2470.0767|29.1066||7049.4306|167247.1842|0|37368.1337|6118.2813|-7394.3498|1769.9031|1281.3361|-1952.9512|348.5|268.5276|234265.0779|||337.5|291
pink_usa_0459|VLKAF|200903|106177.0768|26439.6495|22510.4514|44295.1864|16314.0517|179922.0466|88900.259|91021.7876||46198.2055|||1.3394|28.4235|-23.8102|0.7453|0.7956|18.9121|2.9075||1.5281|0.8449|-6.5778||57226.9759|13535.6703||||||||402.8|364095|0.8362|404.136||404.136|0|0.9411|0.8362||24.9132||6000.3152|158104.8772|0|31354.6402|3301.5199|3911.6543|67.9379|343.6089|-340.9959|333|256.5844|224013.0435|||302.5|295
pink_usa_0459|VLKAF|200906|115760.3316|55923.408|21959.4828|33041.6943|17480.2761|193925.3661|93513.0903|100412.2758||48298.5096|||1.1861|49.115|-23.9629|0.7653|0.8818|23.2297|3.0443||2.2414|0.7351|||37877.4408|14796.4017||2.6756||||7.9864||400.3|363300|0.9681|404.2104||404.2104|0|1.0031|-0.1958||28.0546|7.9864|3818.0463|149133.9055|2.6316|37091.5656|5343.5961|4626.3898|1023.9961|385.8734|-523.5879|348|270.4293|187523.5209|1303.2667||368|201
pink_usa_0459|VLKAF|200909|121542.7356|39047.58|22758.9516|49347.936|18870.3108|204172.6896|99848.9844|104323.7052||51750.864|||0.8089|53.4523|-12.0854|0.4657|0.4355|17.0294|1.3558||1.5371|1.5791|||59734.7388|15223.428||1.6049|||0.7647|4.6253||402.8|367100|0.6151|404.2104||404.2104|0|0.9893|0.6151||33.6871|4.6253|2256.8442|142941.3404|0|37127.001|4926.2364|4570.0712|374.7601|246.0257|-318.9752|162|125.8895|120633.4578|491.5667|-70.3846|167.5|154
pink_usa_0459|VLKAF|200912|111219.68|34132.67|20197.32|34953.49|18457.01|199839.64|99433.62|100406.02||50451.83|41328.43||0.6231|94.0244|-10.1438|0.4941|0.3162|20.0671|0.8787||2.1995|2.274|-46.7385||56891.12|14726.14|0|0.9157|||0.2613|2.7101||402.6631|368500|0.8859|||427.1681|0|0.9154|0.8859||27.788|2.7101|1331.3405|146957.5581|0|41384.3513|5446.747|5455.6059|289.3907|355.8325|506.4338|112.5|87.4233|89073.6264|894.5333|-67.7188|93.5|88
pink_usa_0459|VLKAF|201003|112652.1954|33505.6848|21377.2968|33293.6406|17738.7804|197496.8874|97637.5752|99859.3122||53464.8516|||0.8126|72.197|17.7299|0.447|0.2675|29.5746|0.7832||1.9706|2.6171|-1.6757||37485.903|15920.8728||1.0633|||0.7463|3.144||403.3||1.4252|||465.1581|0|0.7271|1.4252||39.6775|3.144|1573.0178|155240.4954|0|39637.5775|5679.9056|4726.567|972.7098|585.2863|-484.2794|97.75|75.9611|119418.5366|185.4667|-66.4089|93.35|85.039
pink_usa_0459|VLKAF|201006|103369.398|30514.974|20035.578|44558.832|15730.0992|185890.056|95131.3944|90758.6616||47110.8156|||0.5063|29.2101|11.673|0.3441|0.2236|13.5499|0.8462||1.4623|2.4982|3.3533||52817.6232|15461.0832||1.8802|||0.1046|5.5353||465.1|377074|3.3987|465.1581||465.1581|0|0.876|3.3987||26.9255|5.5353|2779.5536|160361.1381|2.0367|42212.2083|7457.9738|5322.0325|2446.5311|1592.4092|-766.2912|85.7|68.0394|81191.0208|164.5333|-75.3736|94.5|88.45
pink_usa_0459|VLKAF|201009|118950.8922|36453.6378|22766.3208|48763.3662|17595.2538|205834.356|105730.947|100103.409||57381.8112|||0.5653|17.5398|12.8432|0.3453|0.2853|9.2746|0.9153|0.103|1.3113|1.9824|15.2524||59732.2962|17036.5878||3.6674|||1.0385|10.0918||465.1|389714|5.8379|465.1816||465.1816|0|0.9097|5.8379||2634.0186|10.0918|5250.9849|162934.3244|0|39700.1873|7405.8453|4774.9233|-3642.219|2717.457|-306.1014|108|85.7439|92101.0648|219.2|-32.5|126|136
pink_usa_0459|VLKAF|201012|114291.4426|32146.4632|23433.8952|50086.2936|17427.7958|200399.7028|102273.924|98125.7788||61148.9009|||0.6592|12.6319|14.9773|0.4308|0.3729|12.1237|1.1349|0.1144|1.2543|1.5293|2.3705||58696.4546|17063.3868|1583.9824|6.2547|||1.471|16.7757||465.3592|399381|9.096|||465.2326|0|0.8882|9.096||50.3835|16.7757|9044.0298|168154.2468|0|46604.2737|7802.2245|5711.4944|4819.5401|4148.8773|847.153|140|111.1495|107405.5394|1020.4|-5.4054|150.632|154.25
pink_usa_0459|VLKAF|201103|135596.561|37987.7076|29763.2736|37526.0098|20125.5077|227398.1875|121310.7545|106087.433||69698.0189|||0.8448|14.2724|24.2448|0.5044|0.3804|6.3921|1.0679|0.0142|1.6854|1.4664|-0.4453||67846.9918|20306.2334||7.0969|||1.257|18.4216||465.2|427184|4.6644|||465.2326|0|0.8724|4.6644||40.4621|18.4216|10640.4932|179770.6879|0|51254.0186|9766.5784|5508.4049|3040.7708|2181.7497|-1741.2961|146|115.9131|151865.701|766.1333|42.0925|160|160.5
pink_usa_0459|VLKAF|201106|140450.0632|37129.1619|31041.5834|56579.0114|20133.1639|235245.4592|119089.2497|116157.6572||76754.1586|||0.7221|8.9522|24.5737|0.4472|0.4361|5.3841|1.1117|0.0123|1.1623|1.7792|5.5631||72279.3179|20117.2392||10.4149|||1.2468|25.28||465.1|435279|14.4655|465.2326||465.2326|0|0.9187|14.4655||29.0142|25.28|15779.4417|195617.881|3.1697|58059.4014|10112.8853|6797.634|8659.131|6731.3577||183.4015|148.2658|141260.5893|215.9333|114.0041|186|142.25
pink_usa_0459|VLKAF|201109|136611.1771|37277.9665|31373.958|36753.709|18662.7514|228967.4171|116617.4093|112350.0078||78106.2154|||0.5112|4.6734|81.3418|0.346|0.2748|2.5045|0.7401|0.0076|1.0666|2.6262|-2.3624||67959.2527|19443.7049||14.3154|||2.2491|33.5346||465.2|448700|21.3843|465.2326||465.2326|0|0.9024|21.3843||16.621|33.5346|23010.694|210349.3873|0|54431.6936|10279.4378|6422.3519|11877.9589|9948.7093|7037.1677|124.25|100.4464|107538.9858|1426.4333|16.0131|159.75|143.25
pink_usa_0459|VLKAF|201112|136835.492|37162.157|35686.8103|62824.6406|28724.5728|246341.4493|131090.8365|115250.6128||74751.763|63559.0757||0.54|7.098|85.9165|0.4686|0.3035|2.7666|0.8175|0.0084|1.6207|2.3774|-12.2704||63986.5247|22239.0057|1542.7023|12.4529|||2.5579|30.0918||465.2748|454025|6.0896|465.2326||465.2326|0|0.7716|6.0896||16.5777|30.0918|21693.7339|221753.6105|0|58008.4969|8801.5772|7648.3321|3083.8528|2831.9172|-9496.7577|137.25|110.9559|113587.0096|327|-1.9643|162.25|169.5
pink_usa_0459|VLKAF|201203|151601.7875|8112.9422|38458.5944|43010.3091|29369.8093|265397.3176|134538.5154|130858.8022||80860.4994|||0.7578|8.664|-96.1918|0.5801|0.3451|3.5298|1.0238|0.026|1.6476|1.9836|-13.4005||77629.4343|22898.36||12.4272|||2.5029|31.056||481.4|513000|8.7845|||465.2326|0|0.6373|8.7845||17.6877|31.056|23613.1556|232549.4749|0|62049.8831|11679.4227|7184.9165|5569.6214|4101.1713|171.7562|164.5|132.9854|168055.3654|139|12.6712|148|152
pink_usa_0459|VLKAF|201206|144157.8553|33561.2764|37267.3609|40682.3331|27522.5606|259299.022|130975.6896|128323.3324||77495.6084|72626.3185||0.846|7.1698|-32.0152|0.5063|0.2828|2.7629|0.8063|0.0229|1.6989|2.8135|-1.4356||73329.218|21584.6145|1481.6874|12.4097|||2.2516|31.1329||465.2|518700|15.6396|465.2326||465.2326|0|0.8161|15.6396|0|12.772|31.1329|24157.151|236190.6158|3.8521|61700.5422|11909.4425|8102.273|7501.3437|7275.3532|2013.3699|140.145|116.2798|196743.1131|127.7667|-18.2583|158.1|164.2
pink_usa_0459|VLKAF|201209|150742.93|32835.49|39677.3468|48162.8503|76266.2389|297718.2551|145817.1546|151901.1005||95656.8798|||0.7845|7.0843|-18.8437|0.5024|0.3499|3.3932|1.0572|0.0648|1.5704|2.2391|-13.3759||30924.5732|23413.8954||13.4093|||2.2313|34.7675||465.2|549294|30.2669|465.2326|-2.5004|465.2326|0|0.4373|30.2669|2.5004|11.6436|34.7675|28291.7529|242827.8599|0|61068.9377|11286.6518|7689.8754|16084.8541|14083.3111|-978.8933|176.1|146.1121|185292.2609|79.4667|43.4623|192.15|199.35
pink_usa_0459|VLKAF|201212|149523.1725|37273.34|37693.895|78633.205|78175.62|300899.1675|139558.135|161341.0325||102734.445|85428.21||0.9176|6.9828|-29.3751|0.4709|0.4149|3.532|1.0441|0.1569|1.2013|1.8367|-8.7373||73228.1475|26303.2025|1575.0975|12.305|||0.803|31.9862||474.9076|549763|4.2937|465.2326|2.5004|465.2326|0|0.7918|4.2937|-2632.9036|14.2357|31.9862|27604.0701|247667.6129|0|62848.2499|10303.4809|9247.5784|3281.8591|2144.2344|-3418.0627|214.675|178.1182|222815.4813|59.3667|56.4117|232.8|206.646
pink_usa_0459|VLKAF|201303|156709.6848|39425.706|38419.7521|77361.0624|75747.6917|304296.5847|146653.9897|157642.595||102531.6962|||0.7321|6.9083|-23.9068|0.4386|0.3662|3.2602|0.8708|0.1227|1.222|2.0504|-1.8149||78864.2267|23181.7923||11.3661|||0.2926|28.4985||481.8|552425|5.5182|465.238||465.238|0|0.8066|5.5182|0|13.6604|28.4985|26177.5214|247091.8056|0|61474.0758|10929.5167|8235.0918|3548.5615|2674.6226|-723.4419|192.3|159.5534|181307.8865|217.7333|16.8997|187.75|210
pink_usa_0459|VLKAF|201306|159017.1026|37705.1937|39180.5066|79270.7027|76627.6509|306922.44|153866.5401|153055.8999||106068.7461|||0.7308|7.9399|-28.1556|0.4315|0.366|3.4405|0.8698|0.3494|1.165|2.3341|-0.0185||82132.7056|23778.3436||9.7127|||-0.3272|23.3262||482.8|532838|7.654|465.238||465.238|0|0.7788|7.654|-1435.4497|19.2099|23.3262|22602.4677|253469.982|4.5715|68078.7187|13211.6235|8680.6179|5135.7492|3700.2995|-592.9883|191.7|162.975|180562.6244|101.7333|36.7869|225.75|230.8
pink_usa_0459|VLKAF|201309|167565.7932|45968.6604|40174.3368|83448.2454|79448.6238|317787.7482|156719.316|161068.4322||115520.7846|||0.7729|17.3527|-34.3299|0.4368|0.4327|4.8258|1.0104||1.1068|1.9789|-3.6181||81424.1454|24317.5374||4.5943|||0.6363|10.5126||490.3|542498|5.0104|465.238||465.238|0|0.8129|5.0104|-2629.8837|29.3371|10.5126|10985.9272|254680.0436|0|62278.9993|11470.9473|8256.5901|3684.9126|2466.7706|-1312.253|230.35|195.8336|195906.6099|128|30.8064|243.25|256.1
pink_usa_0459|VLKAF|201312|168731.267|46745.2112|39374.1272|89269.1029|81806.8814|323532.3175|163805.7037|159726.6138||121147.8677|99893.5167||0.8126|18.0694|-63.1772|0.4871|0.4967|11.6656|1.056||1.1144|1.6832|0.8584||80100.1261|28664.0995|1644.6162|5.0154|||1.8464|11.0146||490.2746|572800|6.5343|465.238||465.238|0|0.7744|6.5343|-7.9168|26.3609|11.0146|12072.0636|261714.2576|0|69882.4638|11643.2203|10114.4776|4123.3853|3230.3708|510.4884|262.2|222.9111|206965.218|139.3667|22.1381|249.44|254.45
pink_usa_0459|VLKAF|201403|180722.5493|47202.3577|41992.6456|89448.0622|81854.9204|339109.9018|180304.452|158805.4498||116931.0817|||0.7794|16.4746|-54.6385|0.4559|0.4495|9.7868|0.929||1.1504|1.7898|-6.9165||91528.9213|26594.5628||5.1818|||2.1699|11.3027||490.3|574900|6.6583|465.2601||465.2601|0|0.7694|6.6583|-4045.6492|26.1489|11.3027|12708.763|265767.917|0|65527.7352|12276.689|8792.7452|4599.1346|3311.3221|-674.0465|241.9001|205.653|203979.5684|80.6333|25.7931|262.05|263.8
pink_usa_0459|VLKAF|201406|175402.5938|38963.0437|42937.2496|90916.952|81533.2966|336177.163|166886.6332|169290.5298||122137.5932|||0.7942|16.4222|-36.3164|0.481|0.4763|10.0225|1.0311||1.1176|2.0895|-7.3582||93286.7411|26165.9097||5.3648|||1.8449|9.3331||493.1|552077|8.8602|475.7313||475.7313|19.1461|0.7925|8.8602|-2718.823|25.8601|11.5431|13431.7042|267606.5752|5.4862|69917.3769|13400.0191|9803.8215|6062.24|4423.2407|-82.2929|259.15|225.14|211075.0875|202.5667|35.1852|232.6|226.45
pink_usa_0459|VLKAF|201409|167819.6384|39658.2006|40554.044|89097.0824|75984.2698|325225.4145|164945.5799|160279.8346||115227.5401|||0.7428|12.8439|-29.6398|0.4342|0.3895|7.8446|0.8269|0.2165|1.1432|2.6341|-5.6214||87608.6627|25220.6564||5.881|||1.9811|10.404||501.3|564590|7.7394|475.7313||475.7313|17.4541|0.7716|7.7394|228.3732|23.3764|12.6039|14896.93|270145.2172|0|64817.6412|11182.4015|8305.2987|4920.6277|3931.9964|-569.8545|212.3|184.4384|198789.4147|543.3333|-7.8359|209.95|223.95
pink_usa_0459|VLKAF|201412|159422.654|39633.7399|38095.4746|89687.5551|72882.1587|317405.5404|158941.1101|158464.4303||109430.8558|86576.9759||0.7284|13.3379|-25.2393|0.457|0.4014|7.3714|0.9067|0.2265|1.2029|2.4787|-4.5702||79638.3658|27407.8748|1481.1124|5.8008|||1.766|10.2798||501.1492|566998|5.8199|475.7313||475.7313|17.8294|0.7504|5.8199|-22.6649|25.1748|12.5103|14633.9576|268629.0665|0|68366.3131|11682.2581|9117.0071|4126.3824|2967.3985|-1383.7868|219.61|190.7891|196786.5569|212.8|-16.2433|225.291|240
pink_usa_0459|VLKAF|201503|154692.9562|35706.0382|37747.3424|83681.5601|65283.8322|310321.5552|153665.2651|156656.2901||96452.4356|||0.8008|14.2737|-27.7528|0.513|0.4774|8.8835|1.123|0.5035|1.2526|2.1124|0.1287||81079.3033|22635.1938||5.9977|||0.4936|10.5993||501.3|595293|6.4765|475.7319||475.7319|18.8232|0.76|6.4765|-2773.3806|25.0743|13.057|14628.5774|262603.772|0|59502.4408|11633.9819|7662.3384|4477.1254|3305.9419|-570.9238|258.3125|224.4124|215129.7546|1376.5333|6.7848|264.05|247.36
pink_usa_0459|VLKAF|201506|161033.72|36668.4688|39389.4704|87714.728|67703.1408|311644.4112|157050.9184|154593.4928||107623.128|||0.782|15.0641|-59.0632|0.4746|0.4514|8.8437|1.0135||1.1752|2.3413|1.515||84816.5136|23005.1376||5.511|||0.6272|9.5268||501.3|597849|5.89|475.7319||475.7319|20.5913|0.7735|5.89|58.2258|24.8259|11.9971|13217.7551|254615.5724|5.3043|61929.1773|12585.6319|8029.4321|4084.3354|3012.4184|-984.6166|229.28|203.4804|199113.3716|73.9333|-11.1662|212.7|189.59
pink_usa_0459|VLKAF|201509|162882.8268|42339.0256|38413.2028|88067.1536|67652.65|312579.4348|160069.8268|152509.608||105099.306|||0.5723|19.0015|-43.2257|0.3376|0.2304|4.5148|0.5174||1.1989|4.5863|3.3189||81948.316|22401.6068||3.1687|||1.2928|4.3285||501.3|613929|-3.8341|475.7319||475.7319|37.7627|0.7765|-3.8341|-15.3967|24.7282|6.9548|7425.383|247017.2658|0|57219.3347|5296.6253|8200.5452|-2802.7883|-1860.3757|77.7935|117.05|103.879|145721.9805|7711.7667|-44.2619|136|137.4675
pink_usa_0459|VLKAF|201512|158951.6071|43246.5748|38147.4236|91119.9952|66852.0151|321063.9445|162343.0237|158720.9208||96275.998|75480.3387||0.6456|-118.4287|-40.2385|0.3967|0.3223|11.0679|0.719||1.3472|3.3794|0.4668||75114.0832|25618.2056|1402.7039|-0.6078|||1.514|-4.0697||501.2811|604387|-11.8275|501.2953||501.2953|-199.5924|0.7291|-11.8275|4.0138|-7.5172|-1.3584|-1398.856|236671.2021|0|58020.2494|8146.84|10150.1792|-7049.4346|-5856.8405|-135.6713|158.85|140.9755|159471.6755|4677.6667|-27.7528|137|134.8999
pink_usa_0459|VLKAF|201603|183084.9282|55130.8379|40467.8143|94663.6549|69501.4622|348342.5755|180822.8015|167519.774||101267.5688|||0.6655|-73.0633|-31.1579|0.3409|0.2992||0.7355||1.3484|3.8005|2.4475||87309.4765|23591.3973||-0.9147|||1.8335|-4.9058||501.3|589968|5.0525|501.2953||501.2953|-136.8501|0.7877|5.0525|0|6.5986|-2.0713|-2099.1092|233390.7411|0|56221.9798|11360.4495|7594.2255|3533.455|2605.6886|-1490.3833|141.25|125.3559|157493.5315|1482.1|-45.3182|155.95|155.95
pink_usa_0459|VLKAF|201606|181432.6651|49991.8966|41726.0981|95187.3832|68390.0002|347649.6313|178893.1928|168756.4384||98636.7495|||0.6511|-39.7763|-20.4901|0.3335|0.3012||0.6943||1.3233|0.092|-2.7748||89489.9777|24261.2477||-1.6144|||1.8783|-4.0913||501.3|591867|2.5985|501.2953||501.2953|-11.2398|0.7797|2.5985|0|17.0951|-3.6779|-3743.3684|235826.0548|0.1243|64364.4909|12254.6845|8515.1247|1815.5507|1368.1592|-1007.7605|140.25|124.5733|151964.2257|1198.5|-42.5723|144.23|145.5
pink_usa_0459|VLKAF|201609|180866.128|49205.6568|42349.8481|98051.1901|69654.1636|351191.0714|181120.7947|170070.2767||101679.35|||0.6401|211.9078|-18.9518|0.3377|0.2976|163.0674|0.7115||1.2764|0.0868|-0.8237||89068.297|24544.4906||0.3121|||1.6589|0.3169||501.3|624003|5.0672|501.2953||501.2953|55.8516|0.7634|5.0672|0|63.9428|0.7178|722.0386|236641.7717|0|58035.0516|11089.7989|7818.4422|3736.7801|2605.0313|-973.2593|140|124.3512|150952.7988|691.8667|8.6113|145.25|137.05
pink_usa_0459|VLKAF|201612|164623.0695|43300.2164|41016.7508|97758.7567|66177.1588|334931.5455|187661.7574|147269.7881||97987.1032|74472.6934||0.6507|25.9948|-17.6014|0.3601|0.3091|163.393|0.7195||1.3001|0.0861|-0.2984||77667.4309|27999.9398|1356.3363|2.6063|||1.1451|5.6436||501.2811|619346|-1.273|501.2953||501.2953|6.7149|0.6446|-1.273|0|26.2671|6.0498|5999.5563|240476.3754|0|61854.853|10698.5939|9288.5846|-935.3313|-579.3229|1885.7661|145.93|129.6184|153973.1364|1180.5|-6.4551|157.9|151.12
pink_usa_0459|VLKAF|201703|183382.6723|46792.7326|44978.2158|98322.6576|67250.3938|351052.3562|190777.5227|160274.8335||103464.857|||0.6662|23.9219|-15.2823|0.3674|0.3156|13.0555|0.7744||1.3344|0.0826|-2.1301||88818.3513|24806.9447||2.9939|||-0.2896|6.55||501.3|632791|7.0202|501.2953||501.2953|5.6569|0.7108|7.0202|0|26.4494|6.9428|6984.9177|244119.7888|0|59865.3932|12172.9247|7764.8069|4891.7537|3591.0501|-757.4122|151.38|134.4592|160208.3356|430.9333|6.6252|162.2|158.05
pink_usa_0459|VLKAF|201706|189204.2442|44061.137|48808.488|103707.3125|72330.1823|356653.0374|192864.8522|163788.1853||119253.4571|||0.6917|19.6578|-14.7267|0.3726|0.3168|11.5307|0.7474||1.2051|1.4583|-5.2918||96171.0358|25813.0061||3.7872|||-0.4554|7.2836||501.3|603131|6.6676|501.2953||501.2953|15.9158|0.7271|6.6676|-3821.2249|26.6831|8.6623|9026.4837|244838.2505|2.2005|65082.9526|13525.5737|7684.2599|4628.8204|3409.7253|-1145.3772|154.27|138.9088|168847.1683|522.4333|14.7159|159.3|156.15
pink_usa_0459|VLKAF|201709|192738.6003|44346.4654|50214.4819|107199.3896|74891.7237|367136.8512|193170.9557|173965.8955||124429.9877|||0.7533|24.5139|-9.5996|0.3827|0.3453|9.6459|0.7089|0.0077|1.1768|1.3627|-7.1185||97890.2014|27119.4016||3.1125|||-1.0834|5.6147||501.3|636700|2.316|501.2953||501.2953|20.0287|0.7363|2.316|-261.7243|25.6768|7.0208|7678.1967|251128.752|0|64325.5531|10486.5841|8104.7658|1752.8584|1256.7442|-1142.7085|168.63|151.839|184444.0021|547.6|20.45|177|205
pink_usa_0459|VLKAF|201712|192086.3664|45806.9454|48334.7133|113366.8512|76083.7743|375644.0655|192418.6833|183225.3822||130586.1453|97473.2256||0.8148|16.58|-9.5137|0.4212|0.4072|13.6795|0.8219|0.0089|1.2089|1.1265|-8.3139||94242.4335|31608.4959|1539.2151|4.9858|||1.4753|9.8653||501.2811|615081|9.0086|501.2953||501.2953|11.7231|0.7278|9.0086|149.7496|15.6017|11.1754|12867.8059|259323.1658|0|70049.2669|12846.389|9206.4414|3983.8055|4610.2863|1646.2785|204|183.6871|204614.6535|588.6333|39.7931|220.35|200
pink_usa_0459|VLKAF|201803|207648.7167|47006.7783|51755.9091|115803.8312|78169.5587|396213.3743|210818.5026|185394.8717||136200.9288|||0.8018|16.0338|-9.4169|0.4012|0.3686|7.7356|0.7321|0.0643|1.1761|1.205|-9.3167||108707.2588|30585.7832||4.8951|||2.0231|9.8043||501.3|648104|7.8623|501.2953||501.2953|9.6866|0.7386|7.8623|0|15.9402|10.8558|13329.5381|270991.4072|0|71533.6346|14216.0645|8456.9122|5499.9413|4052.7823|-690.4103|190.7|171.7114|207929.7235|1671.4667|25.9744|199.85|189.495
pink_usa_0459|VLKAF|201806|203807.4491|44317.5293|52780.9865|111034.3149|73526.8625|378388.2219|198374.4183|180013.8035||131367.424|||0.7295|13.909|-11.0903|0.3783|0.3108|6.5791|0.6185|0.0701|1.1821|2.7824|-5.476||106530.877|29282.1745||4.9308|||1.9236|10.6805||501.3|625006|7.6895|501.2953||501.2953|1.1662|0.7604|7.6895|-3262.0707|16.4024|10.8065|13872.0287|278921.7634|4.6567|73013.3088|15830.3562|9057.858|5367.1331|3952.2159|-364.177|168.04|154.8668|197701.4492|979.6333|8.9259|168.75|160.5
pink_usa_0459|VLKAF|201809|202888.686|48706.392|52746.666|113822.548|73904.362|382687.27|194862.752|187824.518||132820.086|102286.212||0.7178|12.7508|-14.6735|0.3912|0.319|6.4808|0.6773|0.1229|1.2341|2.6341|-3.8019||101245.06|27265.168|1490.846|5.4925|||1.5464|12.0964||501.3|632312|6.1859|501.2953||501.2953|-0.2069|0.7695|6.1859|1528.3851|16.5309|12.0714|15823.3587|278780.9487|0|64184.7384|11878.8277|7944.0241|4123.1718|3208.0742|77.9054|177.5|163.5852|200215.4112|3317.7|5.26|153|165.95
pink_usa_0459|VLKAF|201812|209946.8304|57245.3316|52135.5303|115736.3703|73910.8107|389857.1346|192138.5952|197718.5394||133970.1363|104215.0095||0.6974|14.2778|-16.3157|0.3916|0.2832|5.2686|0.5944|0.0471|1.3698|2.9686|-8.6801||77826.3804|30881.8683|1467.6237|4.8329|||0.7125|10.8081||501.2811|664496|6.1611|501.2953||501.2953|0|0.703|6.1611|-26.9025|22.4388|10.8081|14373.5123|278641.2971|0|69909.6152|12899.615|9158.43|3565.4782|3160.4399|-133.4915|157.5|145.153|194421.9498|2297.6|-22.1646|173.35|172.95
pink_usa_0459|VLKAF|201903|209244.098|44109.194|55349.301|120826.939|72753.555|397220.822|188086.778|209134.044||131412.337|102823.003||0.7481|15.3258|-15.1005|0.3991|0.2941|5.7251|0.6116|0.5077|1.3151|2.8604|-2.9383||109572.233|27406.815|1440.809|4.5841|||0.6648|10.3495||501.2953|638845|6.5657|501.2953||501.2953|0|0.8171|6.5657|0|21.9054|10.3495|13780.7852|275279.611|0|68171.9485|13279.0695|8192.3567|4624.3877|3460.0552|-687.2401|163.46|150.6458|208460.5014|1397.2|-18.27|180|162.85
pink_usa_0459|VLKAF|201906|217875.351|48545.352|56406.57|123638.517|73844.739|410848.128|189809.643|221038.485||132893.697|103929.759||0.7749|15.3206|-14.0189|0.4052|0.3053|6.4092|0.6395|2.179|1.3723|3.17|-0.2698||112724.454|28637.619|1458.771|4.736|||0.8549|10.8929|1.391|501.2953|662787|8.8861|501.2953||501.2953|0|0.8496|8.8861|0|21.6653|10.8929|14432.253|275494.9808|5.3923|73228.6786|14665.9569|8209.7903|6162.9597|4603.6837|-487.5546|167.65|159.519|213301.703|846.3333|-2.1879|171.75|160.05
pink_usa_0459|VLKAF|201909|214314.4962|52607.6103|54324.2532|121499.805|71267.4858|404992.056|181594.3416|223397.7144||128834.6514|101653.9251||0.8023|13.5233|-17.6846|0.3934|0.3094|6.0632|0.6413|1.7819|1.3618|3.2001|-1.5761||107163.8127|27234.3372|1403.7303|5.0513|||0.9087|11.8107|1.3464|501.2953|671771|8.4061|501.2953||501.2953|0|0.8798|8.4061|0|21.5487|11.8107|15588.4578|279604.2571|0|68294.0147|12940.5038|8238.2018|5648.5444|4364.2789|-509.2585|170.0101|161.7647|221041.0511|1460.1667|-4.4941|190.02|193
pink_usa_0459|VLKAF|201912|209990.4287|51536.7814|52109.1882|128921.4855|74170.9364|408212.3514|188103.4271|220108.9243||136415.4228|108576.9579||0.8106|14.7445|-144.4067|0.4193|0.3413|6.4526|0.7076|0.9579|1.3353|2.766|-0.9762||81773.5302|29859.2515|1437.1781|4.9619|||1.1497|11.7157|1.4317|501.2953|671205|5.9242|501.2953||501.2953|0|0.7087|5.9242|0|23.5793|11.7157|15547.3608|282796.0071|0|73101.3652|14132.8273|9762.2036|4118.1528|3119.343|-602.3864|192.56|183.2209|229238.2032|1884.5|22.6497|186.51|170
pink_usa_0459|VLKAF|202003|213307.4931|51746.636|53651.4134|126195.086|72814.9959|402865.3791|201896.4758|200968.9033||136842.8687|111137.7491||0.7112|15.4645|-61.9015|0.3615|0.2234|4.5413|0.463||1.3286|4.2808|4.7725||106682.9744|24303.2829|1415.072|4.0343|||1.4584|9.5022|1.418|501.2953|670011|0.8608|501.2953||501.2953|0|0.7847|0.8608||23.2114|9.5022|12664.4588|275380.7455|0|60756.6869|10187.9129|7633.2099|752.6166|577.1532|-387.3437|127.25|121.0784|195849.2449|2797.7667|-22.1522|144.54|156.25
pink_usa_0459|VLKAF|202006|230477.4984|70714.7509|51378.2996|126529.8737|74699.4567|422837.6812|206613.1257|216224.5555||137795.6931|107616.2983||0.8432|32.4639|-10843.3098|0.3707|0.3224|6.5664|0.5788||1.4337|0|-10.3235||107197.9211|23271.6716|1442.9516|2.0052|||1.4463|4.7752|1.4584|501.2953|637202|-3.5573|501.2953||501.2953|0|0.8611|-3.5573|-3286.3385|21.529|4.7752|6425.315|247389.8824|0|45237.8155|4044.0466|6932.8087|-2240.0846|-1635.46|-743.3909|159.11|151.3932|208590.919|1263.4667|-6.4884|172.1|175.5
pink_usa_0459|VLKAF|202009|242082.0657|77745.591|50794.0992|131645.0524|78144.768|444763.0134|213916.6062|230846.4072||141781.8001|110709.3929||0.8794|40.5885|35.0842|0.3624|0.3587|14.7841|0.6439||1.4164|0|-8.14||112307.2749|27853.1622|1506.3061|1.6121|||1.3928|3.8534|1.4149|501.2953|635265|6.0458|501.2953||501.2953||0.8884|6.0458|-203.1531|22.8842|3.8534|5253.5|248505.6443|5.6131|69409.7766|12193.3408|8024.4274|4216.8588|3192.4638|-505.1811|177|168.4156|217559.0919|1197.1|5.0133|165.2|199.44
pink_usa_0459|VLKAF|202012|239773.3222|72085.4957|53538.9288|140915.2872|83597.9213|453032.3968|203447.6836|249584.7132||156265.188|123945.5291||0.9246|22.8275|37.8853|0.3957|0.4216|22.5134|0.739||1.3238|2.6802|-6.5417||86996.3008|33104.3734|1578.0387|3.1385|||1.5256|7.4731|1.76|501.2953|662575|16.5373|501.2953||501.2953||0.7819|16.5373|81.6827|24.3739|7.4731|10598.3202|255765.5414||80361.2623|18622.5899|9218.8914|11223.1537|8464.1632|-637.8824|209|205.432|229774.1693|1770.8|7.1795|216.65|232.51
pink_usa_0459|VLKAF|202103|238548.1198|68090.1201|53601.788|136965.6744|80363.9964|441695.4262|199014.9841|242680.4421||155599.224|125447.9252||1.2811|22.37|19.202|0.526|0.7458|19.1335|1.2206|1.1053|1.2757|1.5436|-1.292||115907.8292|29560.4646|1504.0481|4.0873|||1.4173|9.6754|1.5404|501.2953|634592|7.7724|501.2953||501.2953||0.9245|7.7724|1495.428|24.1295|9.6754|14092.9247|270171.8858||75163.0314|14854.2635|8421.8746|5377.9977|4071.7576|-1045.9561|380.5|374.0042|315259.3463|14072.4|186.4833|334.75|341
pink_usa_0459|VLKAF|202106|247032.3776|74781.4852|53133.6495|141380.3241|82303.6648|448766.2632|205884.7102|242881.5529||164518.0774|133317.8709||1.1174|13.5867|13.9868|0.4801|0.6269|12.6087|1.0886|1.1157|1.2368|1.7131|-0.2087||117692.777|28352.4647|1526.8085|6.1314|||1.4789|14.3837|1.2283|501.2953|632825|11.6903|501.2953||501.2953||0.9349|11.6903|-204.6791|24.3061|14.3837|21747.0587|306034.3161||81100.2458|15090.0714|8445.9085|8062.661|6018.674|-284.4227|337.89|332.1216|295470.5133|1711.8667|106.4609|330.8|334.5
pink_usa_0459|VLKAF|202109|227015.628|68067.5716|50502.046|140252.7882|87941.2982|435062.2514|192667.5093|242394.7421||162310.6065|131405.071||0.9458|13.1326|13.8103|0.4814|0.5185|7.5278|0.9644|0.0288|1.2179|3.5128|4.4453||107529.6894|25761.379|1488.1517|6.1091|||1.8171|14.0742|1.1245|501.2953|645318|6.4966|501.2953||501.2953||0.9114|6.4966|-27.9785|22.0055|14.0742|21969.1449|303749.4526|5.6595|67124.913|10519.5495|8602.4023|3630.3175|3414.55|-489.3088|316.51|316.51|291740.8763|1801.9333|81.3898|342|278.5
pink_usa_0459|VLKAF|202112|||||||||||||0.9271||13.7498||0.4938|7.0413|0.9242|0.0197||3.8361|||||||||1.588||1.0531||||||||||||||||||||||299.23|299.23|278986.5519|2123.2667|40.6699|278|284.875