pink_usa_0634|UNLRY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0634|UNLRY|1|PT Unilever Indonesia Tbk Total Current Assets (Quarterly) (USD)|PT Unilever Indonesia Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Unilever Indonesia Tbk Inventories (Quarterly) (USD)|PT Unilever Indonesia Tbk Net PP&E (Quarterly) (USD)|PT Unilever Indonesia Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Unilever Indonesia Tbk Total Liabilities (Quarterly) (USD)|PT Unilever Indonesia Tbk Total Current Liabilities (Quarterly) (USD)|PT Unilever Indonesia Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Unilever Indonesia Tbk Total Deposits (Quarterly) (USD)|PT Unilever Indonesia Tbk Book Value (Quarterly) (USD)|PT Unilever Indonesia Tbk Retained Earnings (Quarterly) (USD)|PT Unilever Indonesia Tbk Treasury Stock (Quarterly) (USD)|PT Unilever Indonesia Tbk EV to Revenues|PT Unilever Indonesia Tbk EV to Earnings|PT Unilever Indonesia Tbk EV to Free Cash Flow|PT Unilever Indonesia Tbk EV to Assets (Quarterly)|PT Unilever Indonesia Tbk PS Ratio|PT Unilever Indonesia Tbk PE Ratio|PT Unilever Indonesia Tbk Price to Book Value|PT Unilever Indonesia Tbk PEG Ratio|PT Unilever Indonesia Tbk Debt to Equity Ratio|PT Unilever Indonesia Tbk Dividend Yield|PT Unilever Indonesia Tbk Shareholder Yield (TTM)|PT Unilever Indonesia Tbk Percent of Shares Outstanding Short|PT Unilever Indonesia Tbk Total Receivables (Quarterly) (USD)|PT Unilever Indonesia Tbk Total Payables (Quarterly) (USD)|PT Unilever Indonesia Tbk Total Capital Stock (Quarterly) (USD)|PT Unilever Indonesia Tbk Return on Invested Capital|PT Unilever Indonesia Tbk Quality Ratio Score|PT Unilever Indonesia Tbk Momentum Score|PT Unilever Indonesia Tbk Beta (1Y)|PT Unilever Indonesia Tbk Sustainable Growth Rate (TTM)|PT Unilever Indonesia Tbk Institutional Investor Ownership Percentage|PT Unilever Indonesia Tbk Average Diluted Shares Outstanding (Quarterly)|PT Unilever Indonesia Tbk Total Employees (Annual)|PT Unilever Indonesia Tbk EPS Diluted (Quarterly) (USD)|PT Unilever Indonesia Tbk Shares Outstanding|PT Unilever Indonesia Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Unilever Indonesia Tbk Ordinary Shares Number (Quarterly)|PT Unilever Indonesia Tbk Payout Ratio|PT Unilever Indonesia Tbk Quick Ratio (Quarterly)|PT Unilever Indonesia Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Unilever Indonesia Tbk Stock Buybacks (Quarterly) (USD)|PT Unilever Indonesia Tbk Effective Tax Rate (TTM)|PT Unilever Indonesia Tbk Return on Equity|PT Unilever Indonesia Tbk Net Income (TTM) (USD)|PT Unilever Indonesia Tbk Revenue (TTM) (USD)|PT Unilever Indonesia Tbk Dividend Per Share (Quarterly) (USD)|PT Unilever Indonesia Tbk Revenue (Quarterly) (USD)|PT Unilever Indonesia Tbk Gross Profit (Quarterly) (USD)|PT Unilever Indonesia Tbk SG&A Expense (Quarterly) (USD)|PT Unilever Indonesia Tbk Pre-Tax Income (Quarterly) (USD)|PT Unilever Indonesia Tbk Net Income (Quarterly) (USD)|PT Unilever Indonesia Tbk Net Interest Income (Quarterly) (USD)|PT Unilever Indonesia Tbk Price (USD)|PT Unilever Indonesia Tbk Total Return Price (USD)|PT Unilever Indonesia Tbk Enterprise Value (USD)|PT Unilever Indonesia Tbk 30-Day Average Daily Volume|PT Unilever Indonesia Tbk 1 Year Price Returns (Daily)||
pink_usa_0634|UNLRY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0634|UNLRY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0634|UNLRY|5|93.4761904762|93.4761904762|93.4761904762|93.4761904762|93.4761904762|93.4761904762|93.4761904762|93.4761904762|0|93.4761904762|93.4761904762|0|9.32266666667|91.3421052632|0|91.3421052632|9.32266666667|9.32266666667|9.90368271955|9.84788732394|91.3023255814|9.26857142857|0|0|93.4761904762|93.4761904762|93.4761904762|91.3414634146|0|0|30.4411764706|91.3414634146|30.5|91.3260869565|119.571428571|91.3260869565|106.85106383|0|93.4761904762|91.3023255814|91.3023255814|91.3260869565|0|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3076923077|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|9.42318059299|10.1924198251|9.90368271955|9.97647058824|10.1266233766||
pink_usa_0634|UNLRY|6|42|42|42|42|42|42|42|42|0|42|42|0|375|38|0|38|375|375|353|355|43|350|0|0|42|42|42|41|0|0|102|41|14|46|42|46|47|0|42|43|43|46|0|43|41|43|43|39|46|46|46|46|46|46|371|343|353|340|308||
pink_usa_0634|UNLRY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0634|UNLRY|200612|||||||||||||||||||||||||||||||||||3137||1907.5||||||||||||||||||||||||
pink_usa_0634|UNLRY|200712|||||||||||||||||||||||||||||||||||3164||1907.5||||||||||||||||||||||||
pink_usa_0634|UNLRY|200812|||||||||||||||||||||||||||||||||||||1907.5||||||||||||||||||||||||
pink_usa_0634|UNLRY|200903||||||||||||||||||||||||||||||||||1907.5||0.0347||||||0.0347|||||||385.5291|179.9674|88.0296|93.3989|66.1474|0.5513|||||||
pink_usa_0634|UNLRY|200906||||||||||||||||||||||||||||||||||||0.036||||||0.036|||||||423.6643|209.1642|114.0206|95.3224|68.7761|1.0629|||||||
pink_usa_0634|UNLRY|200909||||||||||||||||||||||||||||||||||1908.0893||0.0412||||||0.0412|||||||457.1124|227.1366|118.6059|109.2462|78.5594|0.5304|||||||
pink_usa_0634|UNLRY|200912|381.7814|90.9821|142.0438|321.807|78.5376|400.3|380.4539|19.8461||392.4988|374.235||||||||||0||||142.9063|185.2479|8.0878|||||||1907.5|3903|0.0422|1907.5||38150|79.9937|0.6148|0.0422||28.3423||294.2256|1765.5274||499.2217|261.1483|149.4306|112.5287|80.7426|0.8353|||||||
pink_usa_0634|UNLRY|201003|505.704|145.266|162.1954|349.9322|81.3731|435.2643|394.1345|41.1298||514.2062|495.2532||||||||||0||||190.5785|211.8054|8.393|||||||1907.5|3981|0.0549|1907.5||38150|70.7021|0.8521|0.0549||27.2655||332.9208|1917.1872||537.1888|282.1056|139.7159|140.6473|104.8426|0.621|||||||
pink_usa_0634|UNLRY|201006|597.1373|215.0336|179.0306|384.2154|80.2815|723.0381|679.415|43.6231||351.0774|332.1244||||||||||0||||198.3725|226.6117|8.393|83.7295|6|||27.723||1907.5086||0.0458|1907.5||38150|66.9382|0.6085|0.0458||26.6341|83.8521|351.5591|2034.6304||541.1075|275.8959|161.866|116.5513|87.4144|1.468|||||||
pink_usa_0634|UNLRY|201009|4.0741|0.4785|1.6597|3.7068|0.7092|4.6315|4.2501|0.3814||3.9727|3.8004||||||||||0.1586||||1.8739|1.8279|0.0763|105.687|6|||28.1642||1907.5|4568|0.0319|1907.5||38150|73.4034|0.5535|0.0319||26.0503|105.8943|334.0318|1949.6253||372.1073|193.6604|111.9368|81.7008|61.0321|-0.6492|||||||
pink_usa_0634|UNLRY|201012|412.2943|34.9535|173.1466|456.3656|77.9109|511.765|484.3234|27.4416||444.9961|426.0431||||||||||0.047||||172.4292|302.7163|8.393|96.166|7|||9.7321||1907.5|4796|0.0418|1907.5||38150|90.0188|0.4282|0.0418||25.5315|97.5044|332.8315|1928.1405|0.039|477.7368|247.32|138.9418|108.0442|79.5423|-0.7678|||||||
pink_usa_0634|UNLRY|201103|581.0994|135.9673|211.795|516.0231|80.3805|609.0974|579.7879|29.3095||578.6966|558.8821||7.373|41.7043||11.861|7.3802|42.7757|31.9777|3.2478|0||||219.3734|381.7646|8.7745|88.1672|6|||10.1275||1907.5|5213|0.0575|1907.5||38150|88.655|0.6129|0.0575||25.515|89.2688|337.9624|2022.7032|0|631.7515|321.885|174.4052|147.4915|109.9736|0.1736|7.46|6.1092|14216.2742|||7.46|
pink_usa_0634|UNLRY|201106|||||||||||||6.7965|36.5524|||6.8635|41.1112|23.9897|25.5632||||||||107.3274|7|||||1907.5||0.0658||||79.6616||0.0658||25.5203||376.0995|2154.0057|0.1605|672.41|350.0209|184.3452|167.8666|125.5515|2.1522|7.278|6.0951|13747.3242|35||7.328|7.328
pink_usa_0634|UNLRY|201109|509.1329|40.4567|204.4748|572.0868|74.4731|671.1633|639.544|31.6192||493.5235|474.3982||6.3309|32.3606||11.8303|6.3937|36.6451|23.7986|5.2058|0.1053||||251.0911|335.737|8.4693|106.754|6|||0.1627||1907.5|5749|0.0581|1907.5||38150|99.857|0.4559|0.0581||25.5031|113.7532|425.9527|2460.9768|0|679.0784|346.004|195.371|148.7033|110.8853|-1.4592|7.22|6.0465|13636.6892|25||7.992|7.208
pink_usa_0634|UNLRY|201112|484.6379|36.6396|197.5975|579.2599|70.4224|741.3499|708.6832|32.6666||400.7459|380.3019||6.4537|33.6636||13.9251|6.4488|37.2631|32.1573|1.3423|0.1902|3.3947|||238.5225|388.6974|8.3167|91.3808|7|||-10.6023||1907.5|6043|0.0661|1907.5||38150|108.6228|0.3883|0.0661||25.3018|122.957|472.6308|2665.0895|0.1117|681.8495|345.6981|104.9341|168.7966|126.2205|-0.0923|8.32|7.0753|15882.3526|10||9.656|9
pink_usa_0634|UNLRY|201203|621.189|139.396|181.698|609.5942|70.0419|779.5476|737.4794|42.0682||527.4813|508.7006||5.8254|35.0802||13.1606|6.2211|32.9283|30.5934|0.7288|0.1461|3.0077|||262.9222|380.8534|8.3167|88.8796|6|9|0.5475|-4.7123||1907.5||0.0669|1907.5||38150|104.6985|0.5455|0.0669||25.2563|100.2926|490.5195|2759.5811|0|726.2432|364.6436|165.8416|170.8916|127.8623|-2.367|9|7.6535|16075.5754|23.8333|13.4048|8.46|9
pink_usa_0634|UNLRY|201206|792.2022|273.2299|212.7546|609.7865|68.1578|1079.3033|1037.1486|42.1547||397.2696|379.0058||6.5763|34.8863||11.5811|6.1033|38.156|47.055|1.2568|0.1946|3.0077|||290.2051|674.4031|8.0878|93.2447|7|9|0.3687|-4.8454||1907.5|6095|0.0657|1907.5||38150|104.7389|0.5433|0.0657||24.6214|102.2483|490.3249|2812.8144|0.1263|725.6433|367.9192|181.0429|162.2286|125.3568|-0.0061|9|7.6535|18498.0234|20.4667|20.6434|9.8|9.8
pink_usa_0634|UNLRY|201209|600.2377|87.7022|217.6134|618.8951|65.7825|760.8935|714.9979|45.8956||530.9851|511.4789||7.7292|41.9354||16.8288|7.7987|44.775|55.2175|1.4748|0.1445|2.0385|||280.1583|321.1742|7.9352|95.6137|6|9|0.3094|15.3034||1907.5|6120|0.0731|1907.5||38150|86.1263|0.5145|0.0731||25.3879|110.305|518.4349|2866.9962|0|733.2602|380.5151|158.5804|192.9361|138.9953|-0.6333|11.5|9.7795|21740.7734|9|59.2798|10.96|
pink_usa_0634|UNLRY|201212|452.1797|23.6581|212.3756|647.1983|61.2934|759.1868|709.6729|49.514||408.7416|389.4229||5.8644|32.827||14.4766|5.8682|32.453|31.6848|1.494|0.2621|2.8043|||208.1637|434.5695|7.8589|96.0551|7|9|0.2418|7.0201||1907.5|6447|0.0642|1907.5||38150|93.8251|0.3267|0.0642||25.159|113.6866|515.0513|2906.1884|0.1226|721.0417|365.0743|183.5203|162.1195|122.8369|-0.3864|8.82|7.5856|16813.1645|118.1667|6.0096|8.74|9.096
pink_usa_0634|UNLRY|201303|600.2899|27.0539|223.1627|662.3278|59.3041|773.1086|714.67|58.4386||556.2358|536.9172||6.0606|32.7625||13.1743|6.0319|34.0489|42.8875|3.7741|0.0185|2.6914|||344.4967|463.0745|7.8589|96.4846|6||-0.0095|10.5662||1907.5|7429|0.0774|1907.5||38150|90.4302|0.5199|0.0752||25.1675|110.4115|534.549|2959.5181|0|779.5729|399.3406|179.6057|197.0284|147.36|-1.6501|9.19|7.9038|17613.3869|33.3333|2.1111|9.19|
pink_usa_0634|UNLRY|201306|707.1858|84.7109|208.6966|650.3464|55.0745|994.9299|932.3573|62.5726||424.3835|405.6275||6.8521|42.5474||16.5167|6.8578|37.9417|36.4878|4.1467|0|2.3247|||406.1703|734.4964|7.63|106.3854|7|4|-1.773|14.5769||1907.5|7445|0.0742|1907.5||38150|87.7367|0.5265|0.0742||25.673|118.8659|550.971|3033.9628|0.1381|800.088|416.2699|197.4054|189.1822|141.7788|-0.0899|10.64|9.1509|20279.0461|13.3333|18.2222|13.126|10.918
pink_usa_0634|UNLRY|201309|526.1495|44.7717|172.1153|568.788|46.9795|673.3571|616.3589|56.9982||473.8982|457.768||6.8502|39.4801||18.2778|6.8782|37.8749|49.1726|3.0394|0.0907|2.3638|||304.0846|420.8464|6.5618|100.9234|6|6|0.1485|13.6621||1907.5|7275|0.0625|1907.5||38150|87.6828|0.566|0.0626||24.9757|110.9193|531.1359|3015.1986|0|714.4961|362.8246|177.5138|159.622|119.1602|-0.4316|10.94|9.5308|20783.3391|313.9333|-4.8696|11.51|9.55
pink_usa_0634|UNLRY|201312|427.894|21.4186|170.9151|563.6825|44.4277|708.1201|637.6882|70.4319||333.5643|318.1844||5.949|35.2641||17.486|6.1601|33.9687|52.5648|131.7293|0.2401|2.5586|||229.3005|456.6368|6.2566|105.961|7|5|-0.4803|6.8802||1907.5|6719|0.0566|1907.5||38150|94.1476|0.3932|0.0566||25.2241|117.5621|516.5263|2957.2044|0.111|663.0475|339.1001|175.2667|144.9333|108.2273|1.3608|9.55|8.4152|17592.4184|45|-11.7375|9.192|9.354
pink_usa_0634|UNLRY|201403|612.191|34.1332|190.1224|594.0636|47.285|765.4706|701.9514|63.5191||494.1773|477.672||6.4147|38.9611||14.9886|6.3949|36.6368|56.6936|142.0762|0.0071|2.4646|||375.3658|531.021|6.7144|100.1569|6|5|0.0353|-0.316||1907.5|6444|0.0604|1907.5||38150|100.2977|0.5834|0.0605||25.225|106.1655|484.5945|2917.6304|0|739.9989|356.8241|177.1815|154.3325|115.4282|-3.8778|9.914|8.736|18969.6334|7.3333|7.8781|9.914|10.644
pink_usa_0634|UNLRY|201406|705.9335|88.6754|195.254|568.808|44.158|969.8571|906.5044|63.3527||354.5703|339.0028||6.5679|39.7996||14.1454|6.5784|39.6762|38.8388||0|2.4284|||411.7867|768.398|6.3329|106.6327|8|7|1.4253|-3.7072||1907.5|6633|0.0671|1907.5||38150|103.2772|0.5521|0.0671||25.1799|113.122|470.7218|2879.4148|0.1313|761.8724|380.3972|189.2103|170.2505|127.9061|0.9852|10.062|8.8664|19162.6518|63.6667|-5.4323|10.656|10.834
pink_usa_0634|UNLRY|201409|616.658|38.8294|188.5967|578.0942|42.5965|795.1738|729.1475|66.0263||448.7753|433.3953||6.9016|43.937||16.0196|6.8838|43.8287|44.2898||0.201|2.2556|||379.7327|483.3982|6.2566|97.6714|7|4|0.2166|-7.8916||1907.5|6648|0.0537|1907.5||38150|107.3252|0.574|0.0539||25.3078|107.7318|453.5475|2887.3762|0|722.4575|348.2638|186.1668|137.7059|101.9859|-2.4898|10.42|9.3014|19927.5206|60.8333|-5.221|10.46|10.332
pink_usa_0634|UNLRY|201412|506.9736|68.7302|186.0791|587.842|41.1332|762.7325|709.1394|53.5931||379.7211|364.7163||6.9504|40.2495||17.5484|6.9326|44.1391|44.6034||0.2634|2.2199|||244.1808|514.7538|6.104|109.011|8|7|0.4238|16.3826||1907.5|6654|0.0797|1907.5||38150|86.7728|0.4413|0.0799||25.2406|123.8553|498.0985|2909.526|0.1053|685.1972|364.1946|152.6911|203.9796|152.7783|-1.7915|10.4938|9.4645|20068.2941|21.6|9.8827|11.22|11.22
pink_usa_0634|UNLRY|201503|511.1513|35.2091|159.2659|566.4135|38.6734|641.0099|585.6107|55.3992||481.7042|471.7641||8.4899|42.3105||19.0907|7.3742|48.6947|51.2094|10.3167|0.0158|1.8014|||312.0152|480.5692|5.7988|107.3128|6|8|-0.2995|16.4813||1907.5|6632|0.0651|1907.5||38150|85.9518|0.5929|0.0649||24.6692|117.3197|506.5741|2902.3055|0|732.7784|373.9035|190.7882|160.53|123.9038|-2.439|12.932|11.6635|24640.1809|23.3333|30.4418|13.3|
pink_usa_0634|UNLRY|201506|614.1963|110.3703|163.4713|576.8661|37.7666|898.7328|840.2928|58.44||337.7305|327.9212||8.2296|47.0649||18.2936|8.2391|47.2036|49.6413|10.0008|0|1.8408|||330.149|766.6429|5.7225|109.2124|8|9|0.1415|9.9278||1907.5|6533|0.0533|1907.5||38150|91.7268|0.5242|0.0534||25.3385|120|480.6003|2855.1396|0.1265|714.7065|359.7989|186.8614|141.4902|101.9323|0.2524|12.536|11.4221|23884.8109|80.5667|24.5876|11.916|10.762
pink_usa_0634|UNLRY|201509|504.7847|56.7402|162.9587|531.3514|33.8811|695.5832|639.2405|56.3427||391.3813|382.4875||7.618|43.5544||18.7846|7.4316|44.878|53.6601|14.061|0.2519|2.1442|||278.0284|456.4787|5.1884|100.3541|7||0.6503|10.9288||1907.5|6534|0.0472|1907.5||38150|90.4917|0.5237|0.0473||25.2078|114.9399|468.7968|2762.3318|0|629.6496|319.2886|172.8246|120.7993|90.1824|-1.8144|10.762|9.8057|21043.4348|3.3333|-0.6646|11.01|
pink_usa_0634|UNLRY|201512|476.8642|45.2274|165.4201|599.106|35.4921|784.9861|729.183|55.8031||347.5699|334.0656|||48.1944||18.5805|7.7122||||0.3522||||259.3636|521.6248|5.4936|96.3152|8||0.4297|5.0854||1907.5|6351|0.063|1907.5||38150|95.4855|0.4177|0.0631||25.2444|112.6452|436.6367|2723.1773|0.0985|646.0427|338.6569|152.6121|161.2662|120.6183|-4.0982|||||||
pink_usa_0634|UNLRY|201603|552.4591|50.8317|181.7194|643.3523|36.5731|769.1925|708.8125|60.38||479.805|465.738||9.1134|57.7443||19.8094|9.0851|56.7287|71.1807||0.1094|1.7123|||305.9411|525.4285|5.7225|92.3718|7|9|1.0772|3.6402||1907.5|6307|0.0607|1907.5||38150|96.5368|0.5033|0.0608||25.9745|105.1114|428.4743|2726.718|0|736.3191|370.1194|187.3366|155.2641|115.7414|-2.9977|12.97|11.8175|24817.4476|13.3333|15.5971|13.35|13.35
pink_usa_0634|UNLRY|201606|717.7292|138.4913|199.0712|667.403|36.6576|1066.2564|1001.1185|65.1379||371.674|357.4194||9.3682|55.8395||17.7107|9.0357|58.1576|71.2655||0.1431|1.6332|||362.7038|819.8018|5.7988|101.1306|8|8|0.9109|10.9719||1907.5|6307|0.0678|1907.5||38150|90.7227|0.5006|0.0678||25.2829|118.2658|456.0709|2818.2897|0.1274|806.2782|410.0122|207.1644|173.0675|129.5289|-1.6591|13.886|12.6522|26402.2537|47.2333|16.5324|13.832|
pink_usa_0634|UNLRY|201609|529.6494|39.0954|186.3585|703.7384|36.7314|801.2529|736.528|64.7249||488.3949|473.9528||9.4047|55.9381||20.6628|9.435|58.3838|71.5427|31.6803|0.1971|1.6269|||291.5513|505.7717|5.8751|95.2081|7|8|0.7217|11.1402||1907.5|6203|0.0581|1907.5||38150|90.2773|0.4489|0.0582||25.3182|114.5788|476.3784|2900.409|0|711.769|366.059|189.8115|148.2797|110.4899|-3.7206|13.94|12.7014|26505.2587|99.1667|29.5298|13.94|12
pink_usa_0634|UNLRY|201612|487.5201|27.6638|171.5416|705.1812|34.9078|891.0663|804.9775|86.0889||348.1151|334.2357||7.4452|47.879||18.518|7.6202|46.3268|63.8144|4.6545|0.5087|1.8899|||281.9292|494.3718|5.6462|94.4572|8|6|0.7635|10.0462||1907.5|6185|0.0648|1907.5||38150|91.4664|0.3846|0.0648||25.4465|117.7254|479.2739|3003.8498|0.1137|749.4835|388.3126|194.9358|166.2481|123.5137|-1.8127|12|10.9337|22364.161|13.3333|8.9918|11.646|13.556
pink_usa_0634|UNLRY|201703|599.7397|43.2913|186.5066|750.3125|34.9817|894.0979|799.9733|94.1245||499.8824|485.8154||8.3263|50.2429||18.3968|8.299|50.0656|51.133|2.5905|0.2551|1.7978|||357.1038|510.8594|5.7225|94.7176|7|5|-0.0702|16.4566||1907.5|6185|0.077|1907.5||38150|85.8919|0.5005|0.077||25.3634|116.6464|510.4146|3079.9561|0|812.4254|421.4494|193.711|196.2708|146.8821|-3.0383|13.4|12.2093|25644.7087|58.5|3.3153|13.996|14.45
pink_usa_0634|UNLRY|201706|646.8535|29.9306|180.4189|757.1211|34.5838|1078.5205|988.1534|90.3671||367.9586|353.8915||1.7971|53.9132||18.8445|8.9216|53.8619|10.9043|4.8519|0.0917|1.6861|||416.5972|799.5254|5.7225|98.6022|8|5|0.0335|17.5358||1907.5|6241|0.0654|1907.5||38150|85.5992|0.4519|0.0654||25.3741|121.7696|505.5935|3054.8667|0.1377|781.1888|396.436|197.5844|166.7053|124.7078|-1.1434|14.288|13.0184|5535.0807|20.6333|7.0262|14.018|13.996
pink_usa_0634|UNLRY|201709|589.1094|31.0501|187.8637|761.6598|33.7302|916.9611|820.2768|96.6843||475.3655|461.4861||9.7471|57.951||21.4565|9.7458|58.8379|80.912|5.3001|0.2802|1.5993|||353.5879|521.7951|5.6462|93.8148|7|5|-0.0452|8.983||1907.5|6107|0.063|1907.5||38150|92.4035|0.4689|0.063||25.3355|118.252|515.5117|3089.3326|0|746.2349|385.5102|196.7178|161.2133|120.4082|-2.7795|15.608|14.3599|29776.0794|66.4333|12.8398|14.6|15.2591
pink_usa_0634|UNLRY|201712|582.8526|29.954|177.122|847.1241|33.5045|1098.5011|939.6974|158.8037||370.5313|356.6519||10.4263|54.6926||19.4817|9.2627|60.9171|86.0233|6.6817|0.689|1.7363|||359.257|491.8619|5.6462|93.8213|8|7|1.8673|9.3316||1907.5|6008|0.0689|1907.5||38150|92.6462|0.4142|0.069||25.2577|126.8945|523.2755|3078.7076|0.1214|738.8585|382.07|176.2214|175.9164|131.2775|-2.3098|14.95|13.8649|32099.671|13.3667|24.5833|16.71|15.516
pink_usa_0634|UNLRY|201803|679.6996|70.059|187.8859|758.3222|32.6645|965.7385|873.0573|92.6812||511.9139|498.222||9.1562|54.8616||18.9784|9.083|53.4438|75.4699|5.862|0.2923|1.7706|||401.833|521.6187|5.5699|87.3777|7|6|1.7216|5.9357||1907.5|6020|0.0708|1907.5||38150|94.8312|0.5405|0.0708||25.3594|114.8357|511.1686|3058.4617|0|792.1795|404.9037|192.0851|181.0049|134.7752|-4.6077|14.66|13.596|28189.296|14.5|11.5677|14.66|13.7
pink_usa_0634|UNLRY|201806|653.9122|45.9856|161.8965|727.0871|30.7846|1070.4906|994.4306|76.06||345.8121|332.8704||7.9767|48.4741||17.3706|7.9507|47.5551|47.5018|303.7727|0.9577|3.1552|||407.8133|461.6066|5.2647|85.3082|9|4|1.5509|-60.3603||1907.5|5922|0.0635|1907.5||38150|149.2745|0.4563|0.0635||25.3049|122.4981|507.5294|3026.7804|0.1433|749.5075|379.2249|182.3038|161.3334|121.0686|-3.8821|12.748|11.9472|24396.401|55.3333|-10.7783|12.748|
pink_usa_0634|UNLRY|201809|604.2451|72.02|164.1228|700.3105|30.7188|738.8751|676.0422|62.8329||601|588.4335|||38.14||18.3614|8.1372||||0||||354.0949|470.1503|5.1121|101.6149|7||1.3165|35.3703||1907.5|5796|0.1352|1907.5||38150|74.7258|0.6303|0.1352||25.2647|139.9461|645.046|2988.3327|0|707.7871|345.2363|165.4254|344.8528|257.9248|-2.3739|||||||
pink_usa_0634|UNLRY|201812|569.7958|24.265|183.407|795.1285|34.233|893.0809|777.8937|115.1872||509.473|496.5314||7.7634|36.6422||16.5976|7.7875|36.0595|38.7213|1.4287|0.0623|2.0922|||352.135|530.9968|5.2647|102.2501|9|4|0.5236|31.712||1907.5|5729|0.0636|1907.5||38150|76.6519|0.4839|0.0636||25.2478|135.8225|635.3044|2944.4496|0.1094|694.9755|357.5382|163.7688|162.689|121.5358|-1.6815|12.2|11.4336|23199.48|29|-18.3946|12.2|13.972
pink_usa_0634|UNLRY|201903|700.8711|95.1157|179.4158|805.5432|34.1344|908.4322|769.7719|138.6603||634.3663|621.237||8.813|41.4122||16.7532|8.8105|40.8392|50.9193|1.9082|0|1.8769|||413.036|519.7489|5.341|100.1776|8|5|0.2915|26.3495||1907.5|5693|0.065|1907.5||38150|78.0252|0.6601|0.0651||25.1277|119.9082|624.1376|2906.1859|0|753.9158|375.1205|178.4498|164.7272|123.6084|-2.3482|13.6|12.7456|25949.475|12|-7.2306|13.6|
pink_usa_0634|UNLRY|201906|694.9277|45.3913|184.8966|814.754|34.0779|1189.3997|1049.5556|139.8441||360.3401|347.0234||8.135|37.4517||15.4615|8.1677|38.0219|37.4183|1.7212|0.7487|2.6494|||438.5968|528.7357|5.4173|103.7367|9|7|0.0728|2.3934|0.0018|1907.5|5745|0.0716|1907.5||38150|98.1662|0.4611|0.0716||25.3036|130.5171|639.7924|2913.8983|0.2196|757.2199|396.2111|186.0103|184.2548|136.7234|-2.3628|12.444|11.6623|23641.8144|14.4667|-2.3847|12.926|12.872
pink_usa_0634|UNLRY|201909|622.2364|36.678|157.1846|794.1606|33.0615|974.8448|833.7073|141.1375||482.1309|469.0017||8.9471|50.9155||17.8228|8.8701|40.4035|71.7284|1.5542|0.3267|2.4331|||417.2139|453.682|5.341|83.7084|8|7|0.1105|-25.942|0.0021|1907.5|5614|0.0665|1907.5||38150|126.321|0.5444|0.0665||25.2296|98.56|510.0105|2977.056|0|770.9448|387.7624|179.6848|170.4308|128.1429|-6.5866|13.55|12.6988|26071.0337|53.6|6.2912|13.55|
pink_usa_0634|UNLRY|201912|614.184|45.2627|174.9048|835.9327|33.4543|1106.4606|940.7022|165.7585||380.2941|366.7897||7.6781|43.8623||15.4043|7.6375|44.6993|47.1602||0.5528|2.8522|||392.2381|517.9492|5.4936|85.9951|9|4|-0.2355|-26.6203|0.004|1907.5|5433|0.071|1907.5||38150|124.1313|0.4651|0.071||25.3377|110.3147|522.1425|3031.7177|0.1229|749.6373|396.8321|179.5609|179.926|133.6678|-4.1936|11.92|11.2734|22858.222|9.9667|-2.2951|11.31|10.75
pink_usa_0634|UNLRY|202003|655.1311|33.9424|180.7352|796.7831|31.5316|988.3855|836.0839|152.3016||498.1262|485.1846||4.5279|25.7145||9.1959|4.4735|25.9449|35.6627||0.284|4.7818|||437.1266|498.4766|5.2647|84.8051|8|4|0.9943|-24.7581|0.0124|1907.5|5251|0.07|1907.5||38150|121.9382|0.5634|0.07||24.243|112.854|531.6006|3074.5464|0|796.7445|417.763|210.3743|167.1068|133.0666|-3.5916|7.11|6.7243|13727.3023|4.6667|-47.7206|7.11|10.92
pink_usa_0634|UNLRY|202006|660.7376|91.8017|168.2874|796.6237|34.4066|878.0743|713.94|164.1343||616.552|603.4227||7.1411|42.2031||14.5898|7.1712|42.3243|35.517||0|2.9616|||389.8109|527.9998|5.341|82.8992|10|5|1.589|60.4245|0.0214|1907.5|5088|0.0638|1907.5||38150|45.3304|0.6746|0.0638||23.391|110.5266|516.6995|3053.6247|0|736.2981|369.9559|177.5386|156.9994|121.8223|-5.9491|11.48|10.8573|21806.2983|0|-7.7467|11.565|10.77
pink_usa_0634|UNLRY|202009|622.9628|44.5377|174.3267|753.8817|32.2166|977.7491|818.1073|159.6418||434.5589|421.9923||6.6976|40.315||14.6084|6.7277|39.7067|33.3204|38.4755|0.3045|2.4846|||396.1803|498.8126|5.1121|83.8075|8|4|1.2796|1.0102|0.0236|1907.5|5088|0.0646|1907.5||38150|99.0479|0.5387|0.0646||22.7292|106.1008|511.7585|3006.4758|0.1426|723.7959|385.2788|194.7767|158.2599|123.2019|-1.3399|10.77|10.3149|20451.9733|6.7|-20.5166|10.47|10.63
pink_usa_0634|UNLRY|202012|617.9852|59.0853|172.4173|783.0927|32.9117|1091.8085|935.0275|156.781||345.6158|332.4866||7.1669|43.7143||15.0348|7.1377|41.7649|49.382|41.3418|0.6106|2.3788|||378.9348|544.7583|5.341|83.2225|10|4|1.2231|-3.0768|0.0077|1907.5|5222|0.0607|1907.5||38150|102.832|0.4685|0.0607||22.1679|108.6472|494.3768|2965.6507|0.1166|708.8122|376.5224|187.9238|152.8175|116.286|-5.9511|11.25|10.8936|21547.1623|6.6667|-5.6208|10.55|9.97
pink_usa_0634|UNLRY|202103|678.702|40.141|194.8664|754.9682|31.5493|1025.7897|866.3013|159.4884||446.1335|433.3794||5.9558|36.6865||11.9742|5.9046|35.437|50.6657||0.346|2.9152|||428.1286|526.4319|5.1884|80.6034|8|2|0.441|-6.2338|0.0087|1907.5|5071|0.0631|1907.5||38150|106.0751|0.5405|0.0631||22.6353|102.6114|480.4238|2890.1847||721.2784|378.2926|190.8795|152.909|119.1136|-3.2452|9.18|8.8892|17662.8147|294.8333|29.1139|8.255|7.65
pink_usa_0634|UNLRY|202106|591.5566|35.7922|163.7555|742.198|38.0337|1105.702|942.9616|162.7404||272.94|260.1859||4.5407|29.2837||9.6001|4.5011|27.0449|29.1598||0.9592|5.9534|||380.1009|495.0462|5.1884|78.5933|10|1|0.3239|-75.9441|0.0144|1907.5|4968|0.0485|1907.5||38150|171.1042|0.441|0.0485||22.9111|106.8069|451.964|2839.2578|0.137|685.3713|336.2824|181.815|122.303|93.3625|-3.191|6.82|6.7232|13123.369|681.6|-37.5458|6.321|5.74
pink_usa_0634|UNLRY|202109|||||||||||||3.7478|24.5454|||3.6133|23.0504|38.1584|||7.6608||||||74.569|8|2|0.6116||0.0113|1907.5||0.0484||||118.1399||0.0484||23.0188||421.0878|2797.9298||682.4678|335.6273|182.8008|118.9712|92.3257|-3.9544|5.3|5.2248|10640.9578|2704.5333|-49.3036|7.61|6.466
pink_usa_0634|UNLRY|202112|||||||||||||4.0622||||3.9814|26.0099|40.8141|||3.9408||||||||2|0.8284||0.0113||||||||||||||||||||||5.84|5.84|11365.8078|453.1|-48.0889|5.7|5.372