pink_usa_0805|UNCHF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0805|UNCHF|1|Unicharm Corp Total Current Assets (Quarterly) (USD)|Unicharm Corp Cash and Short Term Investments (Quarterly) (USD)|Unicharm Corp Inventories (Quarterly) (USD)|Unicharm Corp Net PP&E (Quarterly) (USD)|Unicharm Corp Goodwill and Intangibles (Quarterly) (USD)|Unicharm Corp Total Liabilities (Quarterly) (USD)|Unicharm Corp Total Current Liabilities (Quarterly) (USD)|Unicharm Corp Total Long Term Liabilities (Quarterly) (USD)|Unicharm Corp Total Deposits (Quarterly) (USD)|Unicharm Corp Book Value (Quarterly) (USD)|Unicharm Corp Retained Earnings (Quarterly) (USD)|Unicharm Corp Treasury Stock (Quarterly) (USD)|Unicharm Corp EV to Revenues|Unicharm Corp EV to Earnings|Unicharm Corp EV to Free Cash Flow|Unicharm Corp EV to Assets (Quarterly)|Unicharm Corp PS Ratio|Unicharm Corp PE Ratio|Unicharm Corp Price to Book Value|Unicharm Corp PEG Ratio|Unicharm Corp Debt to Equity Ratio|Unicharm Corp Dividend Yield|Unicharm Corp Shareholder Yield (TTM)|Unicharm Corp Percent of Shares Outstanding Short|Unicharm Corp Total Receivables (Quarterly) (USD)|Unicharm Corp Total Payables (Quarterly) (USD)|Unicharm Corp Total Capital Stock (Quarterly) (USD)|Unicharm Corp Return on Invested Capital|Unicharm Corp Quality Ratio Score|Unicharm Corp Momentum Score|Unicharm Corp Beta (1Y)|Unicharm Corp Sustainable Growth Rate (TTM)|Unicharm Corp Institutional Investor Ownership Percentage|Unicharm Corp Average Diluted Shares Outstanding (Quarterly)|Unicharm Corp Total Employees (Annual)|Unicharm Corp EPS Diluted (Quarterly) (USD)|Unicharm Corp Shares Outstanding|Unicharm Corp Repurchase of Capital Stock (Quarterly) (USD)|Unicharm Corp Ordinary Shares Number (Quarterly)|Unicharm Corp Payout Ratio|Unicharm Corp Quick Ratio (Quarterly)|Unicharm Corp Normalized Diluted EPS (Quarterly) (USD)|Unicharm Corp Stock Buybacks (Quarterly) (USD)|Unicharm Corp Effective Tax Rate (TTM)|Unicharm Corp Return on Equity|Unicharm Corp Net Income (TTM) (USD)|Unicharm Corp Revenue (TTM) (USD)|Unicharm Corp Dividend Per Share (Quarterly) (USD)|Unicharm Corp Revenue (Quarterly) (USD)|Unicharm Corp Gross Profit (Quarterly) (USD)|Unicharm Corp SG&A Expense (Quarterly) (USD)|Unicharm Corp Pre-Tax Income (Quarterly) (USD)|Unicharm Corp Net Income (Quarterly) (USD)|Unicharm Corp Net Interest Income (Quarterly) (USD)|Unicharm Corp Price (USD)|Unicharm Corp Total Return Price (USD)|Unicharm Corp Enterprise Value (USD)|Unicharm Corp 30-Day Average Daily Volume|Unicharm Corp 1 Year Price Returns (Daily)||
pink_usa_0805|UNCHF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0805|UNCHF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0805|UNCHF|5|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|0|93.2826086957|93.2826086957|93.2826086957|7.9980620155|91.3181818182|7.76814516129|91.3111111111|7.99419729207|7.9980620155|8.08380952381|7.53406593407|91.2978723404|6.01836734694|91.2903225806|0|91.303030303|93.2826086957|93.2826086957|91.3181818182|0|0|30.4444444444|91.3023255814|30.5|91.2978723404|358.785714286|91.2978723404|56.9569892473|166.695652174|93.2826086957|91.3181818182|91.2978723404|91.2978723404|91.2857142857|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3243243243|91.2978723404|91.2978723404|91.2941176471|91.2978723404|91.2978723404|91.2978723404|8.17726396917|8.17726396917|8.08380952381|8.23015873016|7.66003976143||
pink_usa_0805|UNCHF|6|46|46|46|46|46|46|46|46|0|46|46|46|516|44|496|45|517|516|525|455|47|490|31|0|33|46|46|44|0|0|126|43|14|47|14|47|93|23|46|44|47|47|42|44|43|44|44|37|47|47|17|47|47|47|519|519|525|504|503||
pink_usa_0805|UNCHF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0805|UNCHF|200603|||||||||||||||||||||||||||||||||||6030||588.3353||||||||||||||||||||||||
pink_usa_0805|UNCHF|200606|||||||||||||||||||||||||||||||||||||588.3353||||||||||||||||||||||||
pink_usa_0805|UNCHF|200703|||||||||||||||||||||||||||||||||||6265||579.8269||||||||||||||||||||||||
pink_usa_0805|UNCHF|200706|||||||||||||||||||||||||||||||||||||579.8269||||||||||||||||||||||||
pink_usa_0805|UNCHF|200809|1452.9596|792.2785|218.0542|807.1998|154.5351|892.6675|760.2223|132.4452||1610.3961|1515.4519|235.0667|||||||||0.036|||||382.2448|150.6446|||||||578.9334|6762|0.0631|578.9334||578.9334||1.0422|0.0634|||||||803.9461|322.6226||64.5619|36.5069|1.0927|||||||
pink_usa_0805|UNCHF|200812|1670.0149|844.8814|233.2493|926.1428|178.9207|1046.3931|907.5741|138.8189||1823.4463|1783.2344|328.7046|||||||||0.0414|||||462.6416|176.2318|||||||574.974||0.0484|||572.8699||0.9309|0.0939|||||||969.8712|402.9109||46.1814|27.9931|1.0348|||||||
pink_usa_0805|UNCHF|200903|1558.329|809.6059|229.169|850.8947|163.8927|936.5023|813.2621|123.2402||1693.4367|1699.6583|301.2729||||1.1901|||2.1695||0.035|||||673.0135|161.5192|||||||573.03|6904|0.1199|572.8699||572.8699||0.9955|0.1349|||||||909.2213|373.6689||87.229|68.6669|0.8554|6.8333|6.143|3369.9791|||6.8333|7.6515
pink_usa_0805|UNCHF|200906|||||||||||||1.2565|19.6552|||1.2396|26.0045|2.9694|||||||||9.9573||||||572.8699||0.1063|572.8699|||9.0932||0.1127||23.4137||194.047|3549.0011||865.9625|380.1744||107.2766|60.88|0.8212|7.6515|6.8785|4459.2484|80||8.7778|8.7778
pink_usa_0805|UNCHF|200909|1719.3188|985.1875|217.5406|1006.6158|166.5665|958.8776|876.8565|82.0211||1996.6961|1995.2505|331.7318|1.4548|23.1449||1.69|1.645|26.178|3.0356||0.0353|||||425.3956|177.831|11.4021||||11.986||572.8699||0.1297|||566.3617|7.9187|1.1235|0.1328||22.4295|13.0167|231.827|3688.2655||943.2106|434.6597||115.4742|74.2869|0.6526|10.5802|9.5114|5365.6077|16.6667||10.5802|
pink_usa_0805|UNCHF|200912|1752.4865|979.1852|204.0995|986.85|158.5302|1020.7663|939.8402|80.926||1911.4682|1984.966|390.4937||18.7135||1.693|1.5936||||0.0413|||||469.2697|171.914|13.4455||||13.4367||566.3617||0.1447||-72.3048|566.3617|15.3146|1.0419|0.1466|64.0236|27.9442|15.8666|286.7239|3792.8154||1074.421|511.0312||164.3777|82.8901|0.6011|||||||
pink_usa_0805|UNCHF|201003|1841.3632|1083.6881|214.7087|1019.3556|156.1916|1072.8484|986.9436|85.9048||1965.7734|2017.1602|388.357|1.3974|20.3494|16.3185|1.6308|1.5651|23.4903|3.1212||0.0394|||||797.8375|170.9545|12.0641|||0.5526|11.7775||566.3617|7108|0.0805|566.3617|2.2507|566.3617|16.1086|1.098|0.0933|-1.988|31.748|14.0389|263.6743|3850.6584||967.0643|443.314||87.4221|45.6173|1.6969|10.8333|9.7389|5380.8495|25|58.5366|10.8333|
pink_usa_0805|UNCHF|201006|1859.415|1035.9049|249.2667|1096.7328|745.9469|1728.3576|1648.4892|79.8684||2113.1|2176.8207|410.5516|1.8139|19.9615|29.6481|1.3508|1.5515|18.2668|3.4694|0.1662|0.3581|||||463.8763|180.7096|10.9796|||0.5548|11.404||566.352||0.3537|566.3617||566.3617|18.0921|0.6284|0.357||30.3198|13.9229|269.5611|3966.062||981.3662|456.3053||109.1047|66.7668|1.141|12.9444|11.6368|7193.9875|68.3333|47.4683||
pink_usa_0805|UNCHF|201009|3223.0088|2287.4701|260.7063|1132.0377|820.5693|3554.6628|1679.2191|1875.4437||2426.4666|2515.2496|433.5004|1.7663|16.7545|28.8701|1.1174|1.8061|17.7964|3.3801|0.1619|0.7617|||||1114.0234|190.7846|14.3804|||-0.3756|17.3173||566.3617||0.3797|||566.3617|12.1008|1.3622|0.3562||7.8171|19.7013|410.3197|4092.0412||1069.1897|487.7583||129.4228|215.0455|1.5822|12.6111|11.3371|7005.2005|56.6667|43.6709|4.2389|4.2389
pink_usa_0805|UNCHF|201012|2733.2407|1639.0757|256.6148|1203.1962|840.0656|2989.2297|1060.2139|1929.0158||2567.9638|2669.7434|445.9286|0.5589|6.8316|9.086|0.524|0.6244|4.7057|1.0529|0.0343|0.7543|||||458.9471|196.2218|13.2204|||-0.795|17.4679||559.2684||0.2004||-0.1574|559.2684|12.9647|1.546|0.201|-3.2206|-1.1667|20.0699|440.9271|4224.3212||1206.701|557.5592||141.7811|113.4975|-0.23|4.5111|4.0554|2287.1874|24.4|-57.3628|4.3611|4.3611
pink_usa_0805|UNCHF|201103|2460.7224|1433.6254|269.1518|1182.6358|811.2178|2697.0837|1083.5189|1613.5648||2430.7325|2609.6742|527.9665|0.6508|6.7886|-4.5664|0.496|0.5334|3.9348|0.8803|0.0383|0.6743|||||821.7593|192.2238|10.4101|||-0.8877|14.5016||641.588|7317|-0.0263|559.2684|-88.0394|559.2684|14.4284|1.3231|-0.0102|88.3745|15.0762|16.9468|389.9122|4412.9989|0.0567|1155.7419|529.8696||126.6503|-5.3977|1.1063|3.9913|3.6401|2749.2947|154.7667|-62.2761|4.3333|4.5556
pink_usa_0805|UNCHF|201106|2658.4232|1628.8637|276.6439|1241.0072|825.8802|2830.7433|1165.9609|1664.7823||2587.255|2772.5723|544.2307|0.7065|6.8365|-5.9579|0.5281|0.639|5.3261|1.1121|0.055|0.6499|||||529.8707|198.1409|10.415|||-1.4327|16.6413||575.5894||0.1959|559.2684||559.2684|7.4144|1.397|0.2044||14.3034|17.9739|435.8869|4666.9956|0|1235.3629|569.4083||148.2215|112.7415|1.2505|4.8333|4.4081|3117.8805|34.1667|-55.3846|5.1667|1.8056
pink_usa_0805|UNCHF|201109|2470.7877|1383.0824|313.0067|1316.7206|857.3089|2809.7371|1208.2198|1601.5173||2745.7598|2985.9418|572.3428|0.6818|11.6605|-6.0803|0.5847|0.6519|6.9294|1.1228|1.1979|0.594|||||539.6374|208.3758|6.4412|||-7.1919|10.166||607.6132||0.1239|559.2684||559.2684|10.5896|1.1447|0.1401||34.1581|11.3701|290.1223|4866.2065|0.0686|1268.4006|585.9352||104.0179|69.2809|1.4023|5.1944|4.8016|3181.8934|105.3|-58.8106|5.0833|5.3722
pink_usa_0805|UNCHF|201112|2518.9293|1183.9885|385.0189|1393.126|1238.5187|2974.0253|1384.0913|1589.9341||2645.3513|2910.1387|565.3148|0.7532|19.7873|-7.4313|0.5852|0.6413|18.7616|1.1593||0.633|||||599.4589|205.817|3.872|||-4.5918|6.8711||640.6435||-0.0011|559.2684||559.2684|-1.3313|0.8554|0.01||58.79|6.7809|175.9916|5163.2744|0|1503.7689|684.4171||186.3784|-0.6332|0.3877|5.3722|4.966|3888.9192|17.2333|21.6352|5.4833|5.5833
pink_usa_0805|UNCHF|201203|2316.2395|1055.3976|408.969|1419.3752|1187.1644|2785.8735|1292.2861|1493.5874||2600.501|2898.6012|643.0388|0.7947|11.9612|-7.841|0.7053|0.7003|20.0732|1.2403||0.5797||||612.4086|970.3962|0|7.5254|||-4.3305|13.0109||665.7503|10287|0.2455|552.7411||552.7411|0|1.2906|0.2527||33.167|13.0109|338.5339|5429.7366|0|1422.2042|624.8802||138.5383|157.1447|0.4923|5.8667|5.423|4103.3058|86.3667|46.9872|5.9667|5.9389
pink_usa_0805|UNCHF|201206|2425.2354|1129.0482|406.9548|1559.88|1217.5128|2892.1914|1349.0694|1543.122||2770.8912|3070.0152|666.855|0.7424|13.0622|-7.7025|0.7037|0.6687|10.3413|1.2399||0.5607|||||612.7632|201.4992|7.1096|||-3.5072|12.2098||570.9953||0.1755|552.7411||552.7411|0|0.8369|0.1761||33.3726|12.2098|325.9947|5692.8171|0|1498.4434|680.8441||149.0309|100.2023|1.023|5.8333|5.3922|4030.852|47|20.6897|6.2222|6.4444
pink_usa_0805|UNCHF|201209|2464.0342|1140.2664|455.1534|1636.4169|1214.584|2887.5286|1321.5009|1566.0277||2905.4189|3240.7368|681.6096|0.7577|12.0478|-8.2426|0.6971|0.6911|11.6487|1.2634|0.4748|0.5364|1.1506|4.2854|||598.92|205.977|7.6844|||-0.0673|13.0947||602.8029||0.1832|552.7411||552.7411|0|0.8629|0.1853||31.2793|13.0947|357.9553|5883.6757|0.0721|1459.2591|667.7795||137.9306|101.2415|1.4116|6.3333|5.9222|4313.4816|288.6|21.9251|6.3333|5.5278
pink_usa_0805|UNCHF|201212|2380.7424|1061.7492|447.5457|1652.6811|1102.8962|2731.5148|1310.8173|1420.6975||2813.076|3051.0956|615.4712|0.6855|7.4802|-7.7069|0.667|0.6142|9.6644|1.1087|0.03|0.5006|1.2504|5.2782||688.6239|621.4723|0|11.3608|||0.4474|19.27||632.3111||0.309|552.7411||552.7411|0|1.3353|0.3133||15.6938|19.27|529.3559|5976.2849|0|1596.3781|751.1745||277.691|170.7674|2.3769|5.8278|5.4495|4033.1175|640.4333|8.4798|5.9278|6.5111
pink_usa_0805|UNCHF|201303|2237.9314|908.3605|475.6061|1732.43|1034.3243|2186.1695|1290.8291|895.3403||3084.5047|2926.9676|456.9786|0.7268|7.9536|-8.3|0.7226|0.6744|7.143|1.2816|0.0336|0.2843|1.1173|7.6853||640.9064|994.3081|0|11.213|||0.3317|18.2095||663.1215|10855|0.22|571.2393||571.2393|0|1.2002|0.2231||23.9803|18.2095|516.2179|5979.6946|0|1425.6139|640.1032||205.6943|144.0067|2.7472|6.5222|6.0989|4343.5121|153.6|11.2796|6.8311|6.6889
pink_usa_0805|UNCHF|201306|2273.6831|917.3845|498.1062|1798.8984|1020.3968|1990.0388|1319.9103|670.1285||3314.1016|2876.5683|302.8234|0.6495|7.1356|-7.4218|0.6556|0.6332|6.9109|1.136|0.1228|0.1956|1.188|8.2995||634.4102|631.3034|0|11.4793|||0.7438|17.6949||589.7127||0.188|571.2393||571.2393|0|1.1757|0.1903||26.5923|17.6949|526.8828|5936.9436|0|1455.6924|661.416||190.8811|110.8672|2.6226|6.1339|5.7357|3883.9465|270.5667|5.1528|6.0378|6.1278
pink_usa_0805|UNCHF|201309|2349.1488|933.8014|485.7055|1887.4296|1022.1737|1830.8517|1378.2488|452.6029||3629.8885|2960.3763|163.3667|0.6296|7.3773|-7.143|0.6136|0.6559|6.9561|1.0792|0.1023|0.1201|0|8.3862||619.5671|633.5071|0|10.7815|||0.4933|15.5665||609.6646||0.1099|571.2393||571.2393|0|1.1271|0.1142||29.639|15.5665|490.2512|5922.5781|0|1444.8936|639.2519||116.6478|64.6099|2.8725|6.2611|5.8547|3738.0558|2220.5|-1.5721|7.1811|7.0889
pink_usa_0805|UNCHF|201312|2315.3802|900.89|463.9681|1868.833|954.7059|1693.0617|1400.2524|292.8093||3589.9034|2840.9788|87.7713|0.6573|7.8012|-7.4387|0.5997|0.7296|8.3784|1.0902||0.0778|0|9.4258||640.4827|720.0582|0|9.9001|||0.6189|13.3617||626.376||0.1966|571.2393||571.2393|0|1.1008|0.2078||29.2252|13.3617|439.1036|5843.3295|0|1517.1295|680.8761||195.2771|119.6198|2.7981|6.9278|6.4781|3892.8082|604.1333|18.8751|6.4444|6.4944
pink_usa_0805|UNCHF|201403|2576.8609|1087.4683|501.6596|1986.32|927.8277|1829.3904|1446.8905|382.5||3638.3266|2982.8664|205.1259|0.5488|8.7577|-6.1274|0.5539|0.6336|8.3275|0.9468||0.0767|0|9.7715||657.7146|1163.1638|0|8.6493|||1.0268|11.0475||623.9902|12795|0.1378|603.9624||603.9624|0|1.2062|0.174||35.1452|11.0475|381.2889|5977.8128|0.0648|1560.0972|687.7661||174.0851|86.1919|1.3902|5.95|5.6281|3206.5584|99.0667|-8.7734|6.1111|6.7333
pink_usa_0805|UNCHF|201406|2477.4729|1037.6565|510.0972|2039.4818|913.5389|1738.2194|1440.7432|297.4762||3704.6288|3103.0505|206.9318|0.6462|10.4848|-7.3811|0.6264|0.6972|10.7627|1.1297||0.0759|0.9611|6.1677||626.6227|753.6195|0|8.0832|||0.9489|10.0495||604.002||0.1471|603.9624||603.9624|0|1.1552|0.1484||34.8419|10.0495|359.3071|6437.9432|0|1915.8229|831.8714||165.3288|88.8854|4.2876|6.8056|6.4373|3862.6525|198.3333|10.9497|7.0278|7.4722
pink_usa_0805|UNCHF|201409|2488.8129|1055.4141|549.4054|2028.4036|858.9041|1649.6238|1563.068|86.5558||3615.0162|3000.8722|263.689|0.6664|10.007|-8.1988|0.7277|0.7091|12.5299|1.2082||0.0691|1.6692|5.3513||631.8299|785.2631|0|9.5496|||0.9318|11.7083||603.6617||0.2172|603.9624||603.9624|0|1.0794|0.168||34.8811|11.7083|425.6599|6543.1764|0.0609|1550.1268|691.7204||245.3579|130.9628|2.9729|7.4109|7.0099|4290.55|48.3|18.3638|23|23.09
pink_usa_0805|UNCHF|201412|2693.2316|1161.597|522.5558|2009.4863|805.0099|1726.4297|1591.8317|134.598||3514.4709|2800.2505|239.9428|2.1322|36.5799|-26.6592|2.4619|2.203|33.5704|3.9191||0.0795|0.7241|1.5173||741.2723|1160.0569|0|8.873|||5.2606|10.9018||602.3456|13901|0.1458|600.7974|||0|1.1954|0.1475||40.9615|10.9018|393.8236|6747.2214|0.056|1721.1744|772.6857||241.6561|87.7835|2.1511|23.4576|22.4151|13951.1829|127.4667|238.6021|27.45|26.71
pink_usa_0805|UNCHF|201503|2845.678|954.8492|524.5531|2007.2461|786.1965|1843.0755|1713.4118|129.6637||3530.7528|2803.3149|236.5671|2.364|45.9739|-30.4789|2.7313|2.435|41.6711|4.6156||0.1375|0.6551|0.9259||679.5847|766.2687|0|7.9032|||3.1166|9.8906||601.2487||0.0807|600.7974||600.7974|0|0.9539|0.0806||40.7413|9.8906|356.1258|6677.349|0|1490.2249|656.5842||117.2235|48.4941|2.2577|27|25.8001|15950.0907|299.9|353.7815|25.53|22.61
pink_usa_0805|UNCHF|201506|2475.7907|1033.6563|522.8714|2034.1911|763.109|1835.6327|1700.7665|134.8662||3257.9055|2824.8226|230.3679|2.1944|39.1533|-26.2318|2.4427|2.2042|39.3249|4.223||0.1463|0.7482|1.0798||662.8558|763.875|0|7.8566|||3.7828|9.9476||601.2485||0.1387|600.7974||600.7974|0|0.9975|0.1402||41.5476|9.9476|350.6093|6255.7112|0.061|1494.1851|665.055||155.1553|83.3689|2.8771|22.9|21.9397|13727.5105|3956.1667|249.9151|25.71|22.18
pink_usa_0805|UNCHF|201509|2484.5837|1023.6909|559.9313|2023.8436|758.3554|1949.3584|1310.1876|639.1708||3129.4848|2867.9861|291.543|1.7286|46.8936|-20.6637|1.9577|1.7374|30.9963|3.3286||0.196|0.9493|1.1219||638.0365|769.0068|0|5.3026|||5.2505|6.8466||607.5955||0.0221|600.7974||600.7974|0|1.2683|0.0229||47.5016|6.8466|233.4379|6099.139|0|1393.5546|623.0489||60.9028|13.7913|1.7925|18.05|17.2931|10813.6431|1040.4333|143.5605|19.65|20.93
pink_usa_0805|UNCHF|201512|2611.7527|1150.0065|531.4407|1989.4436|429.3922|2015.9289|1407.8792|608.0497||2902.6262|2978.6625|341.1383|2.0125|35.7999|-23.4553|2.1984|2.0034|52.3268|3.8895||0.1815|0.5994|0.8462||818.1808|1157.0615|132.7419|7.7728|||1.2851|10.2374||626.2928|15500|0.3077|595.7027||595.7027|0|1.398|0.2447||37.2972|10.2374|334.4606|6103.7372|0.0609|1725.7727|799.8192||305.5064|188.8063|2.6755|20.26|19.4696|12274.5077|111.7667|-16.865|18.3|21.21
pink_usa_0805|UNCHF|201603|2823.9078|1249.7883|531.0886|2147.0596|763.843|2090.8484|1368.0561|722.7923||3343.2435|3299.7727|364.7236|2.1579|35.5884|-25.1684|2.2067|2.2223|40.5546|4.5704|13.6457|0.1894|0.5453|0.6491||738.62|765.2221|0|8.57|||1.7511|10.2853||617.016||0.138|595.7027||595.7027|10.3227|1.4535|0.138|-0.6249|34.604|11.4692|370.7779|5880.3969|0|1266.8846|448.3059|316.246|121.1591|84.8113|-10.9008|22.27|21.4011|13171.0068|22.0333|-17.5185|21.96|18.87
pink_usa_0805|UNCHF|201606|2984.8953|1408.635|541.0546|2249.1061|791.0677|2289.6191|1519.3574|770.2617||3522.9735|3695.5207|396.9102|2.1558|33.1078|-27.4081|1.9776|2.231|35.2858|3.8131|13.2977|0.1926|0.6548|1.0051||751.6442|900.1949|0|8.7234|||1.8205|10.4718||614.3831||0.1493|595.7027||595.7027|10.7592|1.4218|0.1493|-1.2084|34.4775|11.7344|379.1661|5788.5686|0.0741|1402.3567|536.2747|338.8256|156.0983|91.7572|-42.5638|21.4|20.6425|12677.1109|69.1|-6.5502|19.822|24.125
pink_usa_0805|UNCHF|201609|2858.5578|1289.6442|565.1776|2264.7805|787.8206|2222.3996|1456.9944|765.4052||3477.003|3824.3288|530.0281|2.5484|30.6176|-47.798|2.4005|2.6714|40.6537|4.2425|6.7958|0.1888|0.5585|1.7469||717.0475|843.5283|0|11.0506|||0.8685|12.2102||615.081||0.2025|595.7027|-136.7813|595.7027|18.3114|1.3773|0.2025|129.333|28.7704|14.9473|489.5331|5721.6069|0|1326.5929|489.5109|329.9067|173.9663|124.1583|12.8184|25.09|24.2019|14751.5143|7980.1333|41.9118|23.32|21.95
pink_usa_0805|UNCHF|201612|2920.1989|1521.6826|493.551|2034.5361|417.8198|2185.6546|1521.5193|664.1353||3027.3386|3368.6964|461.2999|2.2437|28.5941|23.7209|2.1605|2.3446|27.2067|3.7178|0.2567|0.193|0.6457|1.6597||779.2969|1191.1927|137.5078|9.8529|||-0.0262|10.7465||611.927|17639|0.2187|590.8515|7.6957|590.8515|19.473|1.5123|0.2187|-7.1735|32.319|13.3452|434.339|5566.8429|0.0733|1571.0087|624.3514|383.9209|249.3374|133.6122|33.639|21.7|20.9319|12837.8376|530|7.1076|21.65|22.725
pink_usa_0805|UNCHF|201703|2882.2756|1490.2046|550.208|2111.9557|421.0746|2143.6532|1444.2592|699.394||3114.9627|3565.7134|542.4715|2.2777|28.2218|20.9175|2.1915|2.4443|31.2443|4.3211|1.0759|0.1908|0.6623|1.9541||705.8694|1163.7664|143.0414|10.1003|||-1.6833|11.0265||610.704||0.1674|590.8515|-61.5621|590.8515|19.4693|1.5206|0.1674|61.5621|32.3536|13.6923|451.4481|5586.2455|0|1286.2872|489.7264|324.4498|158.241|101.9204|-4.1862|22.14|21.4235|12679.5043|304.0667|-0.5837|23.55|24.875
pink_usa_0805|UNCHF|201706|3049.5143|1545.6262|578.7975|2102.189|416.7639|2253.0741|1531.6837|721.3904||3199.3105|3679.5203|603.8618|2.6594|30.4098|24.9358|2.4433|2.8225|34.848|4.8786|1.6061|0.1859|0.5765|2.2752||759.5401|1205.2778|142.7535|10.8751|||-1.3406|12.115||606.1915||0.2021|585.7365|-64.4442|585.7365|17.8815|1.505|0.2021|64.4442|31.4033|14.7531|482.1781|5585.4382|0.081|1401.5495|540.0628|358.7128|183.9421|122.4871|7.6954|25.72|24.9655|14855.9431|100|20.1869|26.025|25.58
pink_usa_0805|UNCHF|201709|3249.6851|1675.5587|595.9986|2095.7418|414.983|2272.8106|1532.6058|740.2048||3342.9751|3781.0784|601.3586|2.2194|23.4222|23.896|1.9834|2.3901|27.6312|4.0003|0.9823|0.1734|0.6786|1.7635||803.0678|1210.9662|142.1618|11.9509|||-0.1504|13.5853||606.491||0.2745|585.7365|-0.2138|585.7365|16.2185|1.6173|0.2745|0.2138|32.0877|16.2152|524.1253|5733.9341|0|1475.0888|582.0187|332.3645|257.2816|166.1056|3.4801|21.85|21.209|12396.1548|311.9667|-13.6705|22.14|24.58
pink_usa_0805|UNCHF|201712|3611.6511|2031.4251|536.8922|2026.9813|413.0138|2515.6651|1720.5937|795.0713||3437.7193|3852.2233|600.0732|2.5557|30.3162|25.7641|2.1878|2.7511|30.0312|4.5398|3.6754|0.1656|0.5723|1.6213||876.5423|1326.5085|141.8579|10.7959|||0.2407|11.8637||606.649|17559|0.1343|585.7363|1.4586|585.7363|18.8727|1.6901|0.1343|-1.4586|37.9674|14.6235|471.5298|5721.7667|0.0974|1558.8413|604.7566|425.8469|229.8573|81.0167|51.5497|25.91|25.1499|14654.2395|24.9333|19.4009|27.08|27.08
pink_usa_0805|UNCHF|201803|3668.1121|2121.7762|574.4146|2086.7992|413.4001|2509.4682|1670.0774|839.3908||3647.0525|4159.6717|636.6053|2.7178|29.9364|23.2729|2.2077|2.7741|35.0806|4.6608|2.9034|0.1603|0.6111|||790.8446|1286.6105|150.4941|11.0944|||0.4814|11.7522||606.491||0.2163|585.7363||585.7363|21.3616|1.744|0.2163||37.0119|14.9445|500.4038|5920.141|0|1484.6614|579.3312|351.1836|201.33|130.7944|-32.2327|29.02|28.2747|16090.0307|51.3333|16.6633||
pink_usa_0805|UNCHF|201806|3621.8873|2135.9252|578.3572|2039.5549|401.8488|2302.725|1711.6644|591.0606||3845.1828|4143.5226|448.4189|2.8341|31.4465|24.2683|2.4581|3.0932|36.5009|4.8495|3.021|0.0919|0.5873|0.853||727.242|1311.8243|144.7047|11.3552|||0.5767|11.9444||606.491||0.2398|585.7363|0|585.7363|20.1913|1.6727|0.2398|0|36.8298|14.9663|522.99|6029.0937|0|1510.5022|587.252|380.6122|216.3217|145.0733|10.4704|30.195|29.4195|16778.2708|54.6667|17.3989|31.68|31.68
pink_usa_0805|UNCHF|201809|3336.9121|1607.9352|649.18|2125.0872|849.1482|2478.3258|1893.9195|584.4062||3907.236|4115.5868|412.7787|2.6225|33.942|24.5216|2.4952|3.1495|33.6812|4.259||0.1056|0.6242|||868.2356|1368.9918|140.6744|10.827|||0.689|10.6958||606.491||0.2531|585.7363|0|585.7363|23.7691|1.3074|0.2531|0|37.838|14.0308|510.1659|6100.9951|0|1546.9902|611.4124|355.369|255.5768|153.2815|4.746|28.41|27.6803|15999.5927|28.7|28.3198|28.21|
pink_usa_0805|UNCHF|201812|3483.8043|1708.9573|651.9112|2180.5709|907.2965|2644.4094|2097.8349|546.5745||4000.4743|4353.9013|478.2561|2.9056|32.5694|29.5871|2.5107|3.0779|34.4338|4.7192|1.9075|0.0912|0.3435|1.3143||907.6409|1514.0155|144.9286|11.5806|||0.3265|11.4833||604.323|18001|0.2097|596.6831|-140.3339|596.6831|22.145|1.2473|0.2097|140.3339|26.5656|14.7496|555.6973|6229.004|0.1064|1686.8501|623.436|452.2453|156.6085|126.5481|7.6016|31.64|30.9367|18098.7335|97.5667|22.115|31.64|32.03
pink_usa_0805|UNCHF|201903|3307.7363|1582.582|652.5607|2619.5325|907.6902|2726.9578|1879.298|847.6597||4034.2799|4386.2013|527.0523|3.0052|34.7935|30.6015|2.5581|3.1791|35.5656|4.8743|1.9702|0.0853|0.3325|1.558||858.6449|1311.5249|144.2409|11.0841|||0.1282|10.5893||601.509||0.1919|595.1225|-52.9316|595.1225|23.8132|1.299|0.1919|52.9316|27.1389|13.8991|540.2374|6275.455|0|1531.1124|553.2349|370.7302|190.1416|115.3345|1.1442|32.68|31.9536|18719.2774|3241.6|20.6795|32.2625|31.48
pink_usa_0805|UNCHF|201906|3350.7527|1567.9139|645.3864|2707.3867|914.6311|2756.053|1934.3428|821.7101||4124.7605|4630.024|595.6636|2.8442|34.0577|42.8056|2.326|3.0064|34.8833|4.5858|4.296|0.069|0.3483|2.6503||908.7274|1364.6852|148.2231|10.4027|||0.317|9.5578|25.989|598.626||0.1916|592.9625|-83.5441|592.9625|25.3345|1.2804|0.1916|83.5441|25.575|12.8008|509.7764|6347.0336|0.1274|1582.0808|582.3873|408.4171|164.344|114.6123|-8.5252|31.2|30.5065|17848.5818|992.1667|7.5121|29.72|29.07
pink_usa_0805|UNCHF|201909|3403.0965|1566.5586|638.4152|2691.8463|909.9971|2702.2487|1951.0935|751.1552||4206.8933|4737.2371|594.6105|2.8457|32.9332|53.2608|2.3919|3.0046|37.3877|4.5485|4.7521|0.0609|0.7562|2.3659||936.267|1346.6642|148.1432|10.9768|||0.2853|9.8587|25.9074|597.682||0.3152|592.9625|-3.3805|592.9625|26.6265|1.2828|0.3152|3.3805|21.8644|13.4362|544.8034|6499.1176|0|1699.0743|662.7064|391.0305|266.5948|188.3085|-6.9737|31.64|31.0667|18061.5254|296|-0.1263|33.21|31.71
pink_usa_0805|UNCHF|201912|3922.243|1976.2275|599.0989|2608.9362|864.6896|2948.6888|1991.4988|957.19||4344.2294|4711.4851|539.6757|2.9811|46.0917|52.0472|2.4629|3.1458|48.6116|4.7254||0.08|0.7504|1.4842||1118.3425|1442.1718|146.8637|8.3868|||0.5911|6.8058|28.357|597.81|18085|0.0096|596.2293|2.2172|596.2293|33.5063|1.5539|0.0096|-2.2172|24.2719|10.2352|423.957|6554.9159|0.1288|1742.6484|650.3802|453.402|17.8503|5.7018|12.4336|34.43|33.9381|19540.8829|617.2|8.818|32.37|33.875
pink_usa_0805|UNCHF|202003|3839.3103|2133.0108|548.342|2537.6352|828.1435|2809.5347|1837.2109|972.3237||4312.629|4848.0353|519.4819|3.0613|42.3574|55.2822|2.6527|3.2448|44.8769|5.043||0.0712|0.7096|1.1523||956.4086|1344.3406|147.9832|9.478|||-0.0318|7.8826|27.3919|598.319||0.2949|597.3294|0|597.3294|31.6732|1.6816|0.2949|0|23.0136|11.5366|485.0624|6711.4193|0|1687.6158|664.2919|386.2395|256.2809|176.4399|-19.4575|36.41|35.8898|20545.9845|5171.7|11.4137|37.17|36.65
pink_usa_0805|UNCHF|202006|4112.4463|2404.6645|604.0635|2427.472|850.9401|2963.4663|2019.2237|944.2425||4367.1391|4870.7623|557.0266|3.5372|64.2032|27.3751|3.0034|3.7633|68.2895|5.794||0.0738|0.6534|0.8365||927.3553|1478.7033|148.6389|7.159|||-0.1665|5.0705|25.3199|597.805||0.001|596.9163|-66.8342|596.9163|41.6325|1.6501|0.001|40.8421|31.5045|8.6873|371.0449|6734.8175|0.1487|1605.479|651.5867|418.838|103.9219|0.5947|15.296|42.39|41.9354|23822.2552|6449.8333|39.1661|45.42|43.46
pink_usa_0805|UNCHF|202009|4252.852|2497.4939|628.3053|2441.1039|845.9638|2901.0151|1964.093|936.9222||4506.943|5070.9189|522.2819|3.69|67.7189|28.5576|3.1429|3.9142|71.0281|6.0297||0.075|0.6282|0.6906||951.2586|1368.2173|151.3418|7.0662|||-0.1264|4.753|25.924|598.228||0.3186|598.8348|-0.9323|598.8348|44.6082|1.7559|0.3186|-8.7868|31.4559|8.5807|373.0516|6752.9238||1717.1806|669.7686|395.1976|269.4358|190.3152|-7.048|44.09|43.6172|24851.3598|1874|40.1017|47.34|47.862
pink_usa_0805|UNCHF|202012|4760.3676|2880.7786|597.4384|2509.4605|872.6982|3207.049|2261.2526|945.7963||4780.1474|5306.2233|529.1301|4.0283|55.6776|29.339|3.1163|4.2477|76.8532|6.3751|3.9707|0.0673|0.5715|0.6711||1092.7198|1565.8943|155.0681|8.9391|||-0.1254|7.1083|32.0028|599.594|18441|0.1959|599.0913|0.3761|599.0913|34.5795|1.7572|0.1959|-7.0591|32.3751|10.8655|484.8422|6858.2209|0.1532|1847.9455|733.4391|488.3817|221.9247|117.4923|10.6759|47.964|47.4496|27202.9038|2304.2|46.6001|46.42|44.218
pink_usa_0805|UNCHF|202103|4544.493|2789.2733|605.5601|2406.0504|838.6213|2926.2998|2007.0635|919.2363||4732.0388|5056.2938|492.7915|3.4506|47.3496|22.0131|2.8304|3.7212|52.6162|5.3448|3.6476|0.0702|0.7122|0.8189||980.5973|1408.8551|144.9765|9.0499|||0.1143|6.9747|32.3526|599.664||0.3166|599.1757||599.1757|36.4471|1.8783|0.3166|-2.3038|34.7946|10.9746|498.2243|6889.1908||1718.5856|699.0762|403.0412|323.1052|189.822|15.145|42.642|42.3196|23665.1832|8154.1667|17.1162|38.994|42.43
pink_usa_0805|UNCHF|202106|4683.268|2859.1059|660.9008|2414.1332|817.7313|3129.2828|2241.8973|887.3855||4744.9527|5225.4762|632.8129|3.2134|32.5986|24.9554|2.601|3.476|48.0599|5.0546|18.7861|0.0774|0.7932|1.2623||987.3347|1587.0574|144.6727|12.112|||0.0994|10.8388|30.3446|598.531||0.3031|595.7116|-146.1837|595.7116|26.1581|1.7157|0.3031|144.0932|28.8014|14.6784|679.0596|7064.7118|0.1644|1781|740.3376|462.341|278.9742|181.43|6.1119|39.99|39.8504|22137.9788|3000.3333|1.8335|40.556|43.888
pink_usa_0805|UNCHF|202109|4596.4305|2686.8499|722.6172|2383.78|790.4008|2956.0369|2074.5821|881.4548||4774.0811|5260.2328|619.3428|3.4102|36.4724|25.54|2.992|3.6927|38.3991|5.4684|0.4642|0.0709|0.7284|1.1701||1002.3005|1446.3956|142.8655|12.0717|||-0.0943|10.7272|27.6629|596.247||0.335|595.9338|0.8098|595.9338|26.6519|1.7783|0.335|-6.9907|31.1805|14.6251|688.4938|7118.4197||1770.8885|720.0645|396.319|335.2021|199.7494|7.2137|43.552|43.3999|24092.0602|2530.8333|-3.3037|38.472|43.494
pink_usa_0805|UNCHF|202112|||||||||||||3.5234||30.8669||3.776|39.032|5.6068|0.4627||0.7063|||||||||-0.7295||25.6771||||||||||||||||||||||44.91|44.7532|25081.3727|2597.9667|-6.3673|42.18|37.676