pink_usa_0819|TRUMY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0819|TRUMY|1|Terumo Corp Total Current Assets (Quarterly) (USD)|Terumo Corp Cash and Short Term Investments (Quarterly) (USD)|Terumo Corp Inventories (Quarterly) (USD)|Terumo Corp Net PP&E (Quarterly) (USD)|Terumo Corp Goodwill and Intangibles (Quarterly) (USD)|Terumo Corp Total Liabilities (Quarterly) (USD)|Terumo Corp Total Current Liabilities (Quarterly) (USD)|Terumo Corp Total Long Term Liabilities (Quarterly) (USD)|Terumo Corp Total Deposits (Quarterly) (USD)|Terumo Corp Book Value (Quarterly) (USD)|Terumo Corp Retained Earnings (Quarterly) (USD)|Terumo Corp Treasury Stock (Quarterly) (USD)|Terumo Corp EV to Revenues|Terumo Corp EV to Earnings|Terumo Corp EV to Free Cash Flow|Terumo Corp EV to Assets (Quarterly)|Terumo Corp PS Ratio|Terumo Corp PE Ratio|Terumo Corp Price to Book Value|Terumo Corp PEG Ratio|Terumo Corp Debt to Equity Ratio|Terumo Corp Dividend Yield|Terumo Corp Shareholder Yield (TTM)|Terumo Corp Percent of Shares Outstanding Short|Terumo Corp Total Receivables (Quarterly) (USD)|Terumo Corp Total Payables (Quarterly) (USD)|Terumo Corp Total Capital Stock (Quarterly) (USD)|Terumo Corp Return on Invested Capital|Terumo Corp Quality Ratio Score|Terumo Corp Momentum Score|Terumo Corp Beta (1Y)|Terumo Corp Sustainable Growth Rate (TTM)|Terumo Corp Institutional Investor Ownership Percentage|Terumo Corp Average Diluted Shares Outstanding (Quarterly)|Terumo Corp Total Employees (Annual)|Terumo Corp EPS Diluted (Quarterly) (USD)|Terumo Corp Shares Outstanding|Terumo Corp Repurchase of Capital Stock (Quarterly) (USD)|Terumo Corp Ordinary Shares Number (Quarterly)|Terumo Corp Payout Ratio|Terumo Corp Quick Ratio (Quarterly)|Terumo Corp Normalized Diluted EPS (Quarterly) (USD)|Terumo Corp Stock Buybacks (Quarterly) (USD)|Terumo Corp Effective Tax Rate (TTM)|Terumo Corp Return on Equity|Terumo Corp Net Income (TTM) (USD)|Terumo Corp Revenue (TTM) (USD)|Terumo Corp Dividend Per Share (Quarterly) (USD)|Terumo Corp Revenue (Quarterly) (USD)|Terumo Corp Gross Profit (Quarterly) (USD)|Terumo Corp SG&A Expense (Quarterly) (USD)|Terumo Corp Pre-Tax Income (Quarterly) (USD)|Terumo Corp Net Income (Quarterly) (USD)|Terumo Corp Net Interest Income (Quarterly) (USD)|Terumo Corp Price (USD)|Terumo Corp Total Return Price (USD)|Terumo Corp Enterprise Value (USD)|Terumo Corp 30-Day Average Daily Volume|Terumo Corp 1 Year Price Returns (Daily)||
pink_usa_0819|TRUMY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0819|TRUMY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0819|TRUMY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|11.1102150538|91.3181818182|10.9630681818|91.3111111111|11.1102150538|11.6751412429|11.1432291667|11.7928802589|91.2826086957|11.4230769231|91.3170731707|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|93.6666666667|30.4488188976|91.3023255814|80.4285714286|91.2826086957|365.272727273|91.2978723404|78.9294117647|231|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3255813953|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3111111111|91.2978723404|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.2978723404|11.6277173913|11.6277173913|11.1432291667|12.2064896755|11.990797546||
pink_usa_0819|TRUMY|6|45|45|45|45|45|45|45|45|0|45|45|45|372|44|352|45|372|354|384|309|46|338|41|0|45|45|45|43|43|39|127|43|14|46|11|47|85|17|45|44|46|47|43|44|43|44|44|45|47|47|12|47|47|47|368|368|384|339|326||
pink_usa_0819|TRUMY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0819|TRUMY|200203|||||||||||||||||||||||||||||||||||||823.4966||||||||||||||||||||||||
pink_usa_0819|TRUMY|200303|||||||||||||||||||||||||||||||||||||803.391||||||||||||||||||||||||
pink_usa_0819|TRUMY|200403|||||||||||||||||||||||||||||||||||||798.3839||||||||||||||||||||||||
pink_usa_0819|TRUMY|200503|||||||||||||||||||||||||||||||||||||793.2833||||||||||||||||||||||||
pink_usa_0819|TRUMY|200603|||||||||||||||||||||||||||||||||||||812.1101||||||||||||||||||||||||
pink_usa_0819|TRUMY|200703|||||||||||||||||||||||||||||||||||||795.1544||||||||||||||||||||||||
pink_usa_0819|TRUMY|200803|||||||||||||||||||||||||||||||||||||775.7181||||||||||||||||||||||||
pink_usa_0819|TRUMY|200809||||||||||||||||||||||||||||||||||||0.1081||||||0.1081|||||||740.0286|392.4891||129.4319|83.8193|2.4469|||||||
pink_usa_0819|TRUMY|200812|2030.5672|551.4959|576.2027|1225.1044|339.9009|1099.0356|1018.2921|80.7435||2964.1155|3020.3836|846.3029|||||||7.6548||0.1126||||778.7614|422.8043|426.6503|||||||843.505||0.0775|||843.505||1.3064|0.0777|||||||778.9053|409.6426||103.1502|60.1361|1.8502|29.25|28.2444|22473.0902||||
pink_usa_0819|TRUMY|200903|1955.9458|576.4373|551.359|1121.7464|330.7346|1019.0698|946.37|72.6998||2808.4262|2848.7858|775.68||||8.1782|||11.263||0.0906||||675.3365|398.3339|391.0316|||||||843.505|13439|0.1031|843.505||843.505||1.3227|0.1048||||||0.0441|761.5159|371.7656||103.6953|86.9617|2.3523|37.5|36.2108|31310.4696|||37.55|41.375
pink_usa_0819|TRUMY|200906|||||||||||||10.5772|95.1497|||11.4682|99.4756|11.6979|||||||||||||||759.597||0.1461|759.597|-0.0205||9.1209||0.1461|0.0205|32.8835||341.8992|3075.6268|0|795.177|426.3862||173.8125|110.9821|0.9957|43.25|41.7632|32531.6024|2835.9||50.05|50
pink_usa_0819|TRUMY|200909|2330.3406|780.5573|602.5038|1247.0746|340.4054|1111.2994|1025.3974|85.902||3316.0841|3333.6759|854.0716|11.7026|105.8862||8.718|12.8461|107.0696|11.4532||0.0671||||800.0395|481.5961|430.5219|11.0463|4|||10.9627||759.597||0.1403||-0.0223|759.581|8.9135|1.5414|0.1403|0.0223|32.9234|12.0355|364.6213|3197.8142|0.0434|862.216|446.4168||163.6366|106.5414|0.7168|52|50.2123|37422.8826|290.9667||50|55.5
pink_usa_0819|TRUMY|200912|2313.1205|787.0935|580.6075|1198.023|326.1335|1029.9145|942.5493|87.3653||3325.276|3309.28|825.7183|14.3155|106.9575||10.5042|15.29|130.6249|13.9729||0.0647||||821.687|413.0258|416.197|12.7303|4||1.4814|11.6079||759.581||0.1624||-0.0796|759.581|15.8058|1.7068|0.1629|0.0796|33.3105|13.7871|427.8797|3318.6452|0|899.7363|476.3257||201.2091|123.3946|0.4564|61|58.9029|45778.4496|235.6333|83.1933|56.3|54.5
pink_usa_0819|TRUMY|201003|2463.3074|963.1904|588.6342|1218.9807|322.079|1158.4539|1066.1244|92.3295||3387.8855|3385.5551|821.1737|12.188|91.8205|78.4385|8.8532|12.7012|97.842|12.3353||0.0631|0.1674|0.2264|||517.3105|413.874|12.7591|4||0.9064|11.8054||759.581|13740|0.1286|759.581|-0.0608|759.581|14.9311|0.9035|0.13|0.0608|35.6501|13.8774|438.5765|3406.8007|0.0462|849.6714|443.92||144.3445|97.6584|0.1543|54|52.1436|40447.757|180.2|41.1765|51.75|45.575
pink_usa_0819|TRUMY|201006|2364.7623|833.0925|597.0355|1293.3754|328.7622|950.1831|883.7165|66.4666||3521.0009|3643.7641|868.0547|10.636|81.4382|83.79|7.7029|10.0752|89.5322|10.7595|3.1834|0.0321|0.1908|||794.1414|465.1758|437.4908|11.8178|5||1.1717|10.8757||759.576||0.1258|759.581|-0.0217|759.581|15.9084|1.8414|0.1212|0.0217|34.8252|12.9331|423.1371|3494.3936|0|882.7699|460.0653||141.6079|95.5427|0.4238|47.375|45.7463|37166.4281|216.4|14.5015|49.875|49.72
pink_usa_0819|TRUMY|201009|2673.1074|979.1428|643.8979|1356.6915|331.7136|1056.5208|984.6187|71.9021||3821.0716|3961.106|916.5222|11.6957|93.18|92.1381|8.1706|11.9011|98.2835|11.8111|3.4945|0.0312|0.1706|0.1162||891.3619|509.4945|461.8819|11.7147|4|5|1.0144|10.3508||759.581||0.1466||-0.0713|759.581|15.9664|1.8997|0.1492|0.0713|35.5446|12.3174|427.94|3594.083|0.047|961.9054|503.3007||178.5512|111.3444|0.5119|54.75|52.9151|40869.3854|2083.2333|6.8293|52|53.75
pink_usa_0819|TRUMY|201012|2582.5528|818.2127|685.1568|1388.8168|328.8115|865.6117|802.0408|63.5709||3977.5536|4148.5974|943.0477|11.5439|100.6017|109.8844|8.614|11.7823|98.9547|11.0824|4.7935|0|0.1675|0.2725|||462.0759|475.0453|11.0912|5||0.8078|9.5249||759.529||0.1453||-0.4033|759.529|17.2122|1.0202|0.1457|0.4033|35.2073|11.5052|414.9434|3666.8608|0|972.5141|503.2441||177.7409|110.3979|0.678|55.75|53.8816|41489.5657|225|0.4505|56.125|52.5
pink_usa_0819|TRUMY|201103|2842.8502|1007.2039|693.2174|1358.9692|321.2706|1016.6636|947.7289|68.9347||4029.128|4122.4393|924.0856|10.7824|104.5545|127.9275|7.793|11.0045|97.2481|10.1451||0|0.1962|0.3046|||513.9391|465.3663|9.8019|5|4|0.7375|8.1592||759.536|14761|0.0777|759.529|-0.2237|759.529|18.7518|1.0628|0.1394|0.2237|37.2798|10.0423|376.3187|3838.0386|0.0566|1020.8493|530.4531||103.3334|59.0338|0.9361|53.125|51.3446|39537.4359|192.7|-1.6204|55.365|55.71
pink_usa_0819|TRUMY|201106|3110.1998|1032.025|818.2728|1554.0529|2326.1358|4406.3424|3749.5361|656.8063||4184.0658|4328.0624|952.568|10.7156|97.0373|154.8436|4.5233|9.6606|106.1885|10.1656||0.6515|0.1985|||1042.3087|554.2914|479.6912|8.8997|5|5|0.731|9.2927||759.52||0.1577|759.529||759.529|9.3746|0.5532|0.1648||38.9797|10.254|400.5792|4127.6774|0|1172.4086|623.3148||197.9597|119.8032|-0.9195|52.5|50.7405|44230.5336|180.7667|13.2686|56|52.25
pink_usa_0819|TRUMY|201109|3363.7727|1238.6448|853.022|1628.4894|2304.3034|4625.6109|3994.3074|631.3035||4255.3113|4655.0978|1001.7985|9.6805|102.0937|139.8868|4.4978|9.2696|95.5223|9.1445||0.6737|0.2069||||635.3167|504.4695|7.5285|4|7|0.3177|8.7867||759.529||0.1345|759.529||759.529|8.9998|0.3101|0.1351||40.9592|9.6557|391.3873|4389.1303|0.054|1223.3583|673.318||184.9035|102.1524|-1.4538|50.375|48.6867|39958.183|1150.3|-6.713|49.25|48.5
pink_usa_0819|TRUMY|201112|3109.1475|951.9939|848.3003|1632.8298|3327.1009|4225.6586|3590.5112|635.1474||4233.7152|3710.7299|0.0257|7.1808|114.5195|117.7877|4.5459|7.8619|107.1804|7.5633||0.608|0.2334|||1131.4918|521.7241|498.2749|5.8194|5|5|0.5427|8.1942||759.52||0.0723|675.545||675.545|-0.893|0.5803|0.1685||41.382|8.1217|335.9091|4685.5351|0|1268.9189|656.6083||87.8846|54.9198|-1.5894|47.4|45.8114|33645.6576|1202.2333|-16.1062||
pink_usa_0819|TRUMY|201203|3120.934|957.019|841.7399|1600.8111|3290.0985|4130.7935|1919.6635|2211.1299||4280.1048|3529.9273|0.0365|7.2494|109.5875|124.3284|3.9686|7.2908|112.1096|7.9809||0.5394|0.2751|||1115.37|641.362|0|4.8409|4||0.5421|7.2611||759.52|18112|0.0366|759.517||759.517|0|1.0796|0.0496||51.2382|7.2611|304.7092|4898.8693|0.0722|1234.1835|639.3588||155.6299|27.8339|-1.4895|44.975|43.4677|35513.9656|1217.0667|-17.4771|35.15|
pink_usa_0819|TRUMY|201206|2933.469|789.9318|901.6056|1654.4808|3266.1468|3938.004|1331.1144|2606.8896||4309.704|3710.8386|0.063|6.4619|108.0455|111.3551|3.7543|6.0176|105.7054|7.0317||0.5314|0.3197||||544.8492|487.8216|4.2107|5||1.0027|6.7416||759.512||0.134|759.517||759.517|0|0.5934|0.1243||52.1046|6.7416|286.6927|4922.4384|0|1195.9777|644.8776||171.8609|101.7867|-2.4826|38.7|37.403|31808.1855|751.5667|-26.2857|39.9|44.975
pink_usa_0819|TRUMY|201209|3047.0989|810.899|953.3518|1720.5619|3241.3164|3992.1174|1336.1197|2655.9977||4453.1312|3875.2829|0.0773|6.9002|129.753|118.8367|4.0773|6.6966|122.4233|7.2982||0.506|0.2853|||1063.785|618.0854|498.6621|3.9227|4||1.6476|6.1649||759.517||0.1066|759.517||759.517|0|1.4031|0.1091||51.7564|6.1649|265.4853|4919.485|0.0659|1220.4049|621.3109||136.2647|80.9449|-3.4718|43.375|41.9213|33945.2935|354.2667|-17.1838|42.79|
pink_usa_0819|TRUMY|201212|3057.2828|845.5708|930.3186|1623.3387|3205.228|3838.4931|1341.1367|2497.3564||4474.5146|3569.026|0.0814|6.6574|101.0353|114.9094|4.0817|6.5918|93.8301|7.0452|4517.0505|0.4787|0.3264|||1079.9851|549.7734|0|5.0394|5|3|1.9633|7.7231||759.517||0.1651|759.517||759.517|0|1.4358|0.1722||49.0973|7.7231|335.9747|4930.3608|0|1279.7947|651.9727||197.5291|125.4092|-3.1405|41.505|40.114|32823.4754|426.2|-10.1623|42.35|
pink_usa_0819|TRUMY|201303|3047.4621|830.4946|904.601|1538.0309|3150.2531|3537.7663|1230.2633|2307.503||4646.8341|3495.9766|0.0956|7.5591|62.3721|128.4278|4.1922|6.8054|64.6752|7.66|0.8022|0.4126|0.261|||1008.985|496.4638|0|8.3157|4||2.1998|12.4155||759.513|18893|0.3189|759.513||759.513|0|1.4952|0.3113||12.9966|12.4155|550.3634|4853.1062|0.0573|1156.9289|566.8295||127.6428|242.2227|-2.921|46.865|45.2944|36684.9428|416.7333|5.3738|51.725|
pink_usa_0819|TRUMY|201306|2968.8286|808.0164|913.6177|1514.9393|3119.0625|3387.5992|1143.6644|2243.9348||4682.9088|3390.767|0.1218|8.1311|74.8728|136.1221|5.0008|8.2154|70.1703|8.0802|0.7965|0.3947|0.2455|||975.2972|503.1319|0|8.162|5|8|0.6133|11.948||759.508||0.1194|759.513||759.513|0|1.5593|0.1229||8.3639|11.948|539.2633|4782.0015|0|1124.873|577.0683||127.6659|90.6865|-2.896|49.82|48.1503|38882.798|460.6333|26.6879|49.94|
pink_usa_0819|TRUMY|201309|2989.4318|864.9288|935.6001|1609.834|3092.5618|3398.9472|1158.2326|2240.7146||4802.6846|3520.4732|0.1737|8.6643|70.732|143.2924|4.8686|8.2316|70.8827|8.3318|0.6292|0.3708|0.2446|||986.3424|571.3593|0|8.5496|4||0.2273|12.2406||759.513||0.1399|759.513||759.513|0|1.5984|0.1489||7.5081|12.2406|564.5384|4724.1101|0.0696|1162.5135|608.4338||158.2883|106.22|-2.6095|50|48.3243|40930.9712|417.2|15.2738|52.685|
pink_usa_0819|TRUMY|201312|3042.0237|904.073|917.2434|1600.8303|3072.0908|3353.7785|1201.4566|2152.3219||4873.6801|3396.492|0.1906|8.139|61.5179|131.9681|4.5817|7.9702|60.2434|7.5738|0.7313|0.3463|0.2596|0.5679||1034.7197|610.7968|0|9.3218|5|6|-0.0094|13.0484||759.691||0.2286|759.513||759.513|0|1.6137|0.1771||9.1719|13.0484|612.7686|4631.5717|0|1187.2564|612.5375||261.6341|173.6394|-2.9176|48.6|47.0373|37696.2124|407.3333|13.5779|47.395|43.08
pink_usa_0819|TRUMY|201403|3021.8412|929.1201|913.0482|1532.9053|2961.3141|3270.441|1563.8151|1706.6259||4821.9932|3435.9312|0.2332|7.4789|112.4793|121.2659|4.772|7.3101|55.2541|6.9466|0.6708|0.3258|0.2831|0.5854||986.4698|631.3426|0|5.2591|4|4|-0.2432|7.2042||759.496|19263|-0.0359|759.501||759.501|0|1.2249|0.108||35.3796|7.2042|343.3254|4661.6436|0.0712|1187.0007|615.8649||-15.8074|-27.2205|-2.3915|44.575|43.1418|34639.1726|371.3333|2.5066|9.95|9.8411
pink_usa_0819|TRUMY|201406|2917.7219|838.3958|942.7343|1576.1309|2917.2388|3115.1783|1375.2432|1739.935||4897.6198|3537.2454|0.2958|2.0233|26.9611|33.0215|1.1265|1.7988|25.736|1.7589||0.3382|1.2939|||960.3344|463.7651|0|5.1309|5||0.7734|6.9523||759.638||0.1082|759.501||759.501|0|1.3079|0.115||37.8374|6.9523|334.8089|4661.9833|0|1125.2128|594.2596||134.7475|82.17|-1.7229|10.93|10.5786|9432.4778|2711.4|-78.869|11.3425|12.35
pink_usa_0819|TRUMY|201409|2946.2333|950.4503|919.0818|1546.817|2858.3705|3022.1593|1379.683|1642.4763||4900.7126|3402.2096|0.2925|2.097|26.6017|34.2247|1.2031|1.9218|26.7627|1.8291||0.311|1.1106|1.8422||901.533|517.5525|0|5.5099|4||0.9866|7.374||759.492||0.1708|759.501||759.501|0|1.3423|0.1652||37.7923|7.374|358.3298|4638.2647|0.063|1138.7948|598.7515||195.4628|129.7409|-0.8755|11.795|11.4157|9776.152|1757.5|-76.9629|11.3074|12.5
pink_usa_0819|TRUMY|201412|3736.7028|1754.8375|881.5619|1479.7407|2830.3155|3757.1256|1285.0963|2472.0293||4843.9115|3166.1366|0.2762|2.0641|32.6985|33.5167|1.086|1.9406|25.1222|1.8365||0.4679|1.1055|0.0356||915.6613|464.3006|0|4.3225|5||1.0278|5.8686||775.5798||0.133|759.501||759.501|0|2.0781|0.1787||39.7143|5.8686|285.6602|4586.8164|0|1135.8081|592.3268||159.4427|100.9699|-2.1948|11.85|11.469|9573.9418|3027.3333|-75.7222|11.695|13.275
pink_usa_0819|TRUMY|201503|3436.1876|1496.9057|845.3549|1487.0502|2765.8087|3486.9401|1082.5885|2404.3516||4777.9951|3193.4139|25.2846|2.409|31.1067|38.6826|1.3369|2.3097|36.8941|2.1755|14.7335|0.3926|0.8982|||874.2885|557.0523|0|5.36|4||1.2745|7.3264||810.2323|19934|0.0492|757.659||757.659|0|2.1903|0.0515||39.5991|7.3264|355.2145|4459.8798|0.0652|1060.064|548.4502||98.457|42.3337|-1.4268|13.875|13.4952|11049.5503|3699.3333|-68.8727|13.82|11.645
pink_usa_0819|TRUMY|201506|3264.7596|1385.443|847.1762|1478.5404|2687.9189|3216.6257|842.0661|2374.5595||4794.1234|3182.901|24.7434|2.225|23.9874|34.2367|1.1755|2.1408|24.5482|1.9423|1.8055|0.3864|1.0372|||846.4345|377.4672|0|5.8791|5||0.6865|8.107||809.6009||0.1477|757.659||757.659|0|2.6505|0.1476||37.0268|8.107|392.6116|4395.3059|0|1060.6389|569.2051||170.0847|119.5671|-1.4014|12.015|11.6861|9779.6021|3213.6667|9.9268|12.29|13.275
pink_usa_0819|TRUMY|201509|3483.5519|1591.0624|846.4614|1494.899|2653.8643|3302.1769|899.1681|2403.0087||4814.7839|3361.8234|117.0743|2.4655|29.4222|37.9369|1.3238|2.4557|27.3346|2.1628|2.0104|0.3922|0.9106|0.5907||855.7282|419.6607|0|5.4448|4||-0.2723|7.5678||805.4664||0.1272|757.659||757.659|0|2.7212|0.0978||38.0578|7.5678|365.2458|4324.6802|0.0756|1068.1692|575.4709||161.4854|102.375|-1.4405|13.685|13.3104|10836.5364|1153.0667|10.8097|14.13|15.285
pink_usa_0819|TRUMY|201512|3505.3141|1589.5164|822.7126|1480.554|2612.1843|3242.976|855.4893|2387.4867||4906.794|3422.7623|116.5154|2.83|30.7328|42.8464|1.5077|2.9162|34.4877|2.48|1.0077|0.3832|0.9|0.3083||917.7808|355.7214|0|5.8972|5||-0.1578|8.2833||803.6219||0.1686|757.659||757.659|0|2.9308|0.1705||37.1198|8.2833|399.8773|4315.2394|0|1126.3672|619.8132||205.4766|135.6014|-1.7946|15.76|15.4154|12238.9216|906.3|32.9958|15.39|16.825
pink_usa_0819|TRUMY|201603|3334.1152|1331.6318|858.1334|1564.0392|2584.7031|3471.0845|1502.125|1968.9595||4550.2283|3732.941|569.7639|3.5103|33.1688|53.7645|1.7364|3.3|38.7714|3.2394|2.8569|0.4281|0.7808|||929.0781|458.4001|0|6.3071|4||-0.0103|8.8065||789.6679|20697|0.0802|725.941||725.941|0|1.505|0.084||34.2049|8.8065|419.963|4375.0721|0.0959|1119.8968|591.9783||100.6592|62.4195|-1.4407|18.165|17.7678|15357.6304|1064.4|37.7702|20.305|20.675
pink_usa_0819|TRUMY|201606|3694.9177|1624.2825|918.2483|1643.756|2548.4156|3820.1236|1453.2819|2366.8417||4617.8057|4108.928|622.9268|3.5343|40.3712|54.133|1.8847|3.7491|39.0483|3.2626|2.8773|0.519|0.8578|0.1578||940.562|425.1964|0|5.8535|5||0.1032|8.318||777.9915||0.1203|725.941||725.941|0|1.7649|0.1207||35.2108|8.318|394.0049|4467.3605|0|1152.9273|640.5501||139.6172|93.609|-1.6481|20.45|20.0028|15462.8919|1196.0333|70.2039|22.49|20.985
pink_usa_0819|TRUMY|201609|3640.8363|1535.0287|953.689|1677.1381|2892.4823|4029.654|1525.7622|2503.8918||4721.7668|4275.0088|632.6907|3.3095|37.9641|51.7593|1.7019|3.4311|38.8842|3.0341|4.22|0.5124|0.9639|0.1597||937.4183|460.4799|0|5.745|4||0.5597|8.3093||778.343||0.1295|725.941||725.941|0|1.6205|0.1357||34.341|8.3093|392.3888|4577.3765|0.0867|1178.1852|642.8037||150.7721|100.759|-1.6414|19.3|18.878|14784.8624|1298.5333|39.9565|19.19|19.73
pink_usa_0819|TRUMY|201612|4298.1918|2271.2133|895.3785|1551.3199|2836.6264|4495.5589|2212.2568|2283.3021||4649.4459|3756.1051|550.3064|3.1275|39.1578|50.1177|1.5466|3.1824|37.1002|2.8443|4.0682|0.6421|1.0055|-0.6227||928.4808|374.1592|0|5.1484|5|5|0.8619|7.7037||778.0829||0.1342|725.941||725.941|0|1.4463|0.2058||30.7353|7.7037|361.2415|4635.6962|0|1184.687|629.877||129.2962|104.4541|-1.5303|18.5|18.0955|14315.9363|1468.9333|17.3858|18.265|17.5
pink_usa_0819|TRUMY|201703|2959.8737|945.1214|948.4754|1544.1279|4218.1335|4746.9386|2237.2253|2509.7132||4395.2694|4593.4416|967.9644|3.1289|26.1322|51.9762|1.4367|2.7907|27.8111|2.9046|1.1346|0.6882|1.0872|||1000.297|646.356|346.2759|7.0374|4||0.7812|10.9592||761.2934|22441|0.2681|703.959||703.959|0|0.8696|0.2681||26.8503|10.9592|502.6893|4745.0185|0.0964|1229.2191|616.7027||266.1241|203.8673|-105.5878|17.11|16.7358|14846.8319|595.8667|-3.7953|18.135|20.365
pink_usa_0819|TRUMY|201706|3325.8365|1108.0915|998.7391|1659.2274|3997.6876|4796.9484|1021.3665|3775.582||4493.6519|4175.6453|966.0074|3.1941|27.9455|45.435|1.7807|3.2586|24.5485|2.9788|0.4379|0.7119|0.9038|||979.7356|465|0|8.0209|5||0.9607|11.4176|0.0048|755.9527||0.2428|703.959|0|703.959|11.7698|2.0442|0.2428|0|26.0858|12.9407|592.1134|4845.9614|0|1253.8702|683.2599|438.3937|253.4796|183.0331|-1.2241|20.55|20.1006|15478.4632|478.2|-1.1068|19.015|19.1
pink_usa_0819|TRUMY|201709|3612.4007|1300.114|1028.6617|1673.7631|3953.6672|4849.1362|1091.8092|3757.327||4691.4986|4306.5783|961.5409|3.3786|23.1466|48.0593|1.6475|3.2166|26.1881|3.1778|0.4672|0.6792|0.9156|-0.1189||1032.164|506.6197|0|8.9901|5|3|-0.3123|13.2753||755.994||0.2492|703.959|-0.018|703.959|10.2783|2.1362|0.2492|0.018|25.2161|14.7961|679.1879|4977.7331|0.104|1309.9569|716.7046|459.5853|257.8586|187.8335|-0.6491|20.285|19.8414|16372.4912|640.8667|5.9269|21.035|22.82
pink_usa_0819|TRUMY|201712|3735.7513|1368.2773|1026.6404|1687.4022|3895.5266|4713.1632|1096.057|3617.1062||4912.5785|4496.2119|959.326|3.6751|20.5147|42.1367|1.9002|3.5715|26.0586|3.4969|0.3284|0.6473|0.8588|||1096.8287|471.7509|0|11.5137|6|8|0.1286|17.7582||756.0656||0.42|703.959||703.959|7.8283|2.2491|0.42||13.7709|19.2664|891.7438|5141.9523|0|1348.9062|737.0307|481.8325|255.6498|317.01|-4.1704|23.305|22.7954|18293.8414|616.5|26.4858|25.22|25.32
pink_usa_0819|TRUMY|201803|3867.9052|1585.5003|1054.5222|1686.479|4182.1239|4993.0401|1684.5123|3308.5278||5178.3889|5541.8501|955.5479|3.9387|24.3348|48.1192|1.9616|3.6742|25.1122|3.7293|0.3764|0.611|0.7766|||1147.3801|785.5938|364.3176|10.3974|5|9|0.6404|15.8457||756.949|23319|0.1751|707.3886||707.3886|8.5134|1.6224|0.1751||14.7301|17.3203|819.9902|5304.0728|0.1208|1391.3396|744.3233|537.4582|193.6547|132.1136|-9.4373|25.77|25.2065|20891.1679|513.0667|50.6137|27.3|29.09
pink_usa_0819|TRUMY|201806|3705.1017|1478.3618|1087.8772|1661.0499|4127.0009|4475.3399|1475.6564|2999.6834||5414.6308|5404.7323|743.2842|4.2381|27.8112|51.7771|2.2574|4.2124|27.1772|4.036|0.4074|0.5366|0.7628|0.8783||1054.6077|680.2286|350.3024|9.9526|6||0.488|14.4823||758.5424||0.2192|707.3886|-0.0092|707.3886|10.92|1.7165|0.2192|0.0092|13.001|16.2576|802.8245|5361.4824|0|1311.2797|732.1694|502.5258|214.598|165.8674|-22.4445|29.545|28.8989|22479.2553|337.4333|43.7713|27.67|27.05
pink_usa_0819|TRUMY|201809|3830.1478|1593.0963|1123.3811|1654.7035|4093.8343|4018.523|1591.4955|2427.0275||5963.1251|5393.7248|314.3427|3.7488|29.7366|50.2464|2.2692|4.2711|26.8072|3.2041|2.1172|0.4106|0.7807|||1030.7593|695.746|340.5459|9.2786|5||-0.0083|12.9226||760.5928||0.1933|707.3886|-0.0177|707.3886|11.246|1.6487|0.1933|0.0177|10.841|14.56|761.786|5325.3006|0.122|1273.7751|670.4551|501.5719|189.4913|146.795|-4.9255|28.8675|28.2362|19963.3317|273.8|51.1387|27.01|27.92
pink_usa_0819|TRUMY|201812|3892.0384|1463.2502|1186.0164|1695.029|4234.2829|4145.5931|1651.0602|2494.533||6091.9295|5665.8252|319.7164|3.681|33.5363|49.3383|2.0972|3.7722|26.301|3.1436|2.0772|0.4101|0.9165|1.5145||1144.8206|687.2168|350.8444|7.6657|6|9|0.7865|8.4691||756.3899||0.2587|707.3886|-0.0263|707.3886|27.0901|1.5796|0.2587|0.0263|26.3739|11.6158|640.2794|5383.2722|0|1406.8778|776.7449|508.4278|270.3573|195.5034|-3.2553|26.5|25.9205|19602.5635|1106.6333|13.7095|28.685|31
pink_usa_0819|TRUMY|201903|3596.0737|1124.9038|1209.502|1821.7117|4228.8738|3812.1329|1288.9233|2523.2096||6295.5686|5828.2852|292.0442|4.3114|31.1885|61.0327|2.2116|4.4143|37.0376|3.6397||0.3225|0.7748|1.9217||1158.5988|826.8168|349.1796|8.5343|5|8|0.5256|9.3355||756.8914|25378|0.2758|742.9027|-0.028|742.9027|24.6079|1.7716|0.2758|0.028|22.7682|12.3826|716.7958|5407.3655|0.1265|1415.4329|765.8513|529.3798|251.5455|208.63|-3.6414|31.345|30.6596|23209.2176|848.4|21.6337|28.9|28.54
pink_usa_0819|TRUMY|201906|3587.6057|1032.1494|1303.1364|2118.0253|4244.5679|4037.7247|1345.0278|2692.6969||6405.9582|6107.3618|295.8068|4.1283|30.4425|63.1226|2.2102|4.0418|30.4428|3.4019||0.3214|0.8506|1.8283||1137.267|781.107|358.8199|9.0021|6|6|0.5896|9.582|0.0105|756.4974||0.2743|742.9027|-0.0091|742.9027|23.749|1.6129|0.2743|0.0091|22.3083|12.5664|758.2895|5483.8252|0|1387.7394|774.8999|512.8302|262.4337|207.3612|-2.5566|28.829|28.3121|22323.4342|228.9333|-1.5235|29.25|29.49
pink_usa_0819|TRUMY|201909|3654.3739|1099.0827|1316.1241|2243.619|4242.7504|3979.6627|1396.5269|2583.1358||6657.6979|6311.4192|200.1456|4.5513|30.513|71.9738|2.3669|4.4498|32.143|3.7357|3.6472|0.2955|0.7614|1.5496||1134.7268|815.8665|358.6263|9.7257|5|8|0.7649|10.2016|0.017|757.66||0.2821|742.9645|-0.0002|742.9645|22.325|1.5995|0.2821|0.0002|22.0941|13.1337|825.1713|5652.8223|0.1296|1442.7722|804.5204|536.8162|272.4217|213.6767|-6.6381|32.21|31.6324|24958.3648|1628.3|7.3488|32.93|34.87
pink_usa_0819|TRUMY|201912|3777.8403|1045.7233|1353.1793|2324.6948|4262.8312|3976.7808|1454.8535|2521.9273||6900.2807|6354.1493|137.1297|4.9155|33.1896|89.2886|2.5155|4.8509|33.2095|4.0431|4.0127|0.2758|0.7023|1.125||1272.4516|834.0919|355.529|9.6286|6|8|0.5416|9.7822|0.0234|757.2071||0.2573|742.9645|-0.0091|742.9645|23.2304|1.5934|0.2573|0.0091|20.8043|12.7423|824.4665|5743.729|0|1497.7845|801.6705|550.8565|252.1843|194.7986|2.998|36.23|35.7232|27786.2417|19440.3|36.717|36.235|31.62
pink_usa_0819|TRUMY|202003|4261.9966|1547.9806|1361.5512|2446.558|4270.315|4501.3347|1960.2018|2541.1329||6984.2847|6530.4435|130.4951|4.2266|34.3225|73.8483|2.3428|4.1546|28.9299|3.3938|1.0066|0.3262|0.8073|0.9138||1235.0257|922.7554|358.2391|9.015|6|7|0.27|8.9544|0.0308|756.6691|26438|0.2223|752.2841|-0.0092|752.2841|24.0652|1.4198|0.2223|0.0092|20.1312|11.7923|784.0398|5786.0304|0.1296|1457.7343|783.2316|562.8814|192.6377|168.2033|-27.8502|31.52|31.0791|24276.6771|10663.4333|0.5583|32.76|38.87
pink_usa_0819|TRUMY|202006|4713.006|1972.5771|1503.9086|2506.1643|4239.96|4913.1895|1840.7696|3072.4198||7044.5081|6603.9539|96.3881|5.2456|41.7888|97.0362|2.47|5.1515|38.0037|4.241|4.0407|0.3977|0.6588|0.1428||1107.0269|872.2791|359.8265|7.8525|7|9|0.0099|8.9631|0.0179|756.8738||0.1719|752.2841||752.2841|13.7852|1.673|0.1719||20.1661|10.3963|706.7971|5618.4235|0|1220.1325|640.0264|476.305|166.2026|130.1185|-2.2024|39.374|38.9847|30351.1251|23222.2333|35.9599|38.48|39.84
pink_usa_0819|TRUMY|202009|4852.2668|1984.9021|1580.4251|2596.4769|4279.0929|4949.8966|1866.2455|3083.651||7280.5199|6894.6756|73.3856|5.4368|47.1611|97.6597|2.5497|5.3231|42.3094|4.2185||0.3865|0.6566|0.1573||1145.4583|819.051|366.3695|7.0895|5|8|0.0304|8.117|0.0205|756.8284||0.2221|752.2841||752.2841|14.3946|1.6774|0.2221||20.0974|9.4819|661.2174|5607.849|0.1331|1432.1978|768.78|544.346|214.5875|168.097|-1.9599|39.5025|39.112|30546.1275|8264.2333|24.6136|37.46|39.95
pink_usa_0819|TRUMY|202012|4678.0291|1646.5068|1645.3821|2704.6701|4304.2774|4667.7514|1513.5941|3154.1573||7528.1295|7221.1542|71.828|5.5728|45.1815|99.9147|2.6772|5.4582|46.2897|4.1786||0.3287|0.6534|0.3059||1251.8893|756.3268|375.3903|7.5257|7|7|0.203|10.1089|0.0459|756.6417||0.3386|752.2841||752.2841|0.0124|1.9149|0.3386||19.9905|10.1102|722.6308|5693.085||1583.0205|869.4395|550.7424|328.1187|256.212|7.3726|40.44|40.1761|31251.4603|12052.3667|11.8363|40.701|40.275
pink_usa_0819|TRUMY|202103|4749.7518|1830.0966|1591.5964|2716.5901|4277.1752|4482.9145|1916.0328|2566.8817||7765.641|7026.0821|61.9865|4.8959|38.2658|89.112|2.2827|4.7787|37.6488|3.5925||0.3042|0.7479|0.4066||1171.9232|886.9105|350.9605|7.4055|5|5|0.5946|9.9811|0.0452|756.6875|26482|0.2329|756.013||756.013||1.5668|0.2329||20.4621|9.9811|730.6813|5795.3013|0.1408|1559.9506|805.9219|585.5928|208.9703|176.2538|-8.8188|35.95|35.8493|27872.5645|37706.2667|4.3239|38.73|38.16
pink_usa_0819|TRUMY|202106|4619.7741|1699.9153|1612.9289|2747.026|4264.4291|4211.3834|1655.3185|2556.0649||7906.2402|7161.085|61.2686|5.3569|36.5143|99.2535|2.5776|5.2703|41.802|3.9292|1.611|0.2862|0.6662|0.6726||1142.7269|776.8162|350.2249|8.5132|7|2|1.0221|11.3978|0.0082|756.6115||0.3368|756.013||756.013||1.7173|0.3368||20.8821|11.3978|855.409|6143.9508||1568.7819|861.1418|531.1618|329.0755|254.8462|-2.2566|40.36|40.247|31044.6461|19649.9|5.4061|38.38|41.845
pink_usa_0819|TRUMY|202109|4730.3094|1825.664|1611.9241|2747.3531|4241.4063|4154.0237|1660.0015|2494.0221||8075.0479|7269.1484|56.6174|6.099|40.9214|119.8019|2.9716|6.0127|43.1872|4.6683|2.0492|0.2773|0.5667|0.8951||1132.1148|773.3566|345.85|8.7562|6|4|0.428|11.5163|0.0087|756.6574||0.2653|756.013||756.013||1.7818|0.2653||21.5399|11.5163|888.0336|6282.7922|0.1439|1571.0392|835.7113|563.97|265.854|200.7215|-5.96|48.82|48.82|37471.7948|15009.1333|20.5581|44.53|40.51
pink_usa_0819|TRUMY|202112|||||||||||||5.346||107.3839||5.2846|37.3882|4.1082|1.0888||0.6305||||||||4|-0.4199||0.0091||||||||||||||||||||||43.88|43.88|33587.6806|17786.7667|8.5064|36.88|33.83