pink_usa_1357|TRKNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1357|TRKNY|1|Turk Telekomunikasyon AS Total Current Assets (Quarterly) (USD)|Turk Telekomunikasyon AS Cash and Short Term Investments (Quarterly) (USD)|Turk Telekomunikasyon AS Inventories (Quarterly) (USD)|Turk Telekomunikasyon AS Net PP&E (Quarterly) (USD)|Turk Telekomunikasyon AS Goodwill and Intangibles (Quarterly) (USD)|Turk Telekomunikasyon AS Total Liabilities (Quarterly) (USD)|Turk Telekomunikasyon AS Total Current Liabilities (Quarterly) (USD)|Turk Telekomunikasyon AS Total Long Term Liabilities (Quarterly) (USD)|Turk Telekomunikasyon AS Total Deposits (Quarterly) (USD)|Turk Telekomunikasyon AS Book Value (Quarterly) (USD)|Turk Telekomunikasyon AS Retained Earnings (Quarterly) (USD)|Turk Telekomunikasyon AS Treasury Stock (Quarterly) (USD)|Turk Telekomunikasyon AS EV to Revenues|Turk Telekomunikasyon AS EV to Earnings|Turk Telekomunikasyon AS EV to Free Cash Flow|Turk Telekomunikasyon AS EV to Assets (Quarterly)|Turk Telekomunikasyon AS PS Ratio|Turk Telekomunikasyon AS PE Ratio|Turk Telekomunikasyon AS Price to Book Value|Turk Telekomunikasyon AS PEG Ratio|Turk Telekomunikasyon AS Debt to Equity Ratio|Turk Telekomunikasyon AS Dividend Yield|Turk Telekomunikasyon AS Shareholder Yield (TTM)|Turk Telekomunikasyon AS Percent of Shares Outstanding Short|Turk Telekomunikasyon AS Total Receivables (Quarterly) (USD)|Turk Telekomunikasyon AS Total Payables (Quarterly) (USD)|Turk Telekomunikasyon AS Total Capital Stock (Quarterly) (USD)|Turk Telekomunikasyon AS Return on Invested Capital|Turk Telekomunikasyon AS Quality Ratio Score|Turk Telekomunikasyon AS Momentum Score|Turk Telekomunikasyon AS Beta (1Y)|Turk Telekomunikasyon AS Sustainable Growth Rate (TTM)|Turk Telekomunikasyon AS Institutional Investor Ownership Percentage|Turk Telekomunikasyon AS Average Diluted Shares Outstanding (Quarterly)|Turk Telekomunikasyon AS Total Employees (Annual)|Turk Telekomunikasyon AS EPS Diluted (Quarterly) (USD)|Turk Telekomunikasyon AS Shares Outstanding|Turk Telekomunikasyon AS Repurchase of Capital Stock (Quarterly) (USD)|Turk Telekomunikasyon AS Ordinary Shares Number (Quarterly)|Turk Telekomunikasyon AS Payout Ratio|Turk Telekomunikasyon AS Quick Ratio (Quarterly)|Turk Telekomunikasyon AS Normalized Diluted EPS (Quarterly) (USD)|Turk Telekomunikasyon AS Stock Buybacks (Quarterly) (USD)|Turk Telekomunikasyon AS Effective Tax Rate (TTM)|Turk Telekomunikasyon AS Return on Equity|Turk Telekomunikasyon AS Net Income (TTM) (USD)|Turk Telekomunikasyon AS Revenue (TTM) (USD)|Turk Telekomunikasyon AS Dividend Per Share (Quarterly) (USD)|Turk Telekomunikasyon AS Revenue (Quarterly) (USD)|Turk Telekomunikasyon AS Gross Profit (Quarterly) (USD)|Turk Telekomunikasyon AS SG&A Expense (Quarterly) (USD)|Turk Telekomunikasyon AS Pre-Tax Income (Quarterly) (USD)|Turk Telekomunikasyon AS Net Income (Quarterly) (USD)|Turk Telekomunikasyon AS Net Interest Income (Quarterly) (USD)|Turk Telekomunikasyon AS Price (USD)|Turk Telekomunikasyon AS Total Return Price (USD)|Turk Telekomunikasyon AS Enterprise Value (USD)|Turk Telekomunikasyon AS 30-Day Average Daily Volume|Turk Telekomunikasyon AS 1 Year Price Returns (Daily)||
pink_usa_1357|TRKNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1357|TRKNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
pink_usa_1357|TRKNY|5|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|0|95.85|95.85|0|7|91.3125|7|91.3125|7|6.88085106383|7.03043478261|6.96713615023|91.2857142857|1.89566236811|0|0|95.85|95.85|95.85|91.2894736842|91.2894736842|32.1081081081|30.45|91.2894736842|30.2857142857|91.3023255814|127.242424242|91.3023255814|243.5|0|91.2894736842|91.325|91.2857142857|91.3023255814|0|91.325|91.2894736842|91.325|91.325|91.3125|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|7|7|7|6.96902654867|7.02247191011||
pink_usa_1357|TRKNY|6|40|40|40|40|40|40|40|40|0|40|40|0|231|16|231|16|231|235|230|213|42|853|0|0|40|40|40|38|38|37|40|38|7|43|33|43|12|0|38|40|42|43|0|40|38|40|40|32|43|43|43|43|43|43|231|231|231|226|178||
pink_usa_1357|TRKNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1357|TRKNY|200812|||||||||||||||||||||||||||||||||||29769||||||||||||||||||||||||||
pink_usa_1357|TRKNY|200909||||||||||||||||||||||||||||||||||1750||0.2096||||||0.2096|||||||1786.7197|992.2033|500.078|450.0954|334.8987|-87.1911|||||||
pink_usa_1357|TRKNY|200912|1898.5508|503.032|41.9943|4424.566|2226.2642|5325.6324|3113.4929|2212.1395||3618.7448|1308.707||||||||||0.7252||||1014.8007|891.7632|2335.9805|||||||1750|34086|0.1865|||||0.4875|0.1865|||||||1846.7085|897.2955|526.4952|436.5226|298.1891|-24.9202|||||||
pink_usa_1357|TRKNY|201003||||||||||||||||||||||||||||||||||1750||0.2069||||||0.2069|||||||1711.9344|896.91|474.9645|462.336|333.7634|5.6662|||||||
pink_usa_1357|TRKNY|201006||||||||||||||||||||||||||||||||||1750||0.2232||||76.1118||0.2232||28.4978||1357.4701|7078.3434||1732.9808|985.9044|506.923|515.2531|390.6189|-10.2779|||||||
pink_usa_1357|TRKNY|201009|2229.658|632.5049|53.2988|4444.7865|2216.9279|5346.1744|2727.719|2618.4554||3921.9292|0.193||||||||||0||||1154.2192|554.3754|2412.9595|||||||1750||0.2812||||69.6119|0.655|0.2812||26.5759||1509.6414|7081.0794||1789.4558|980.6884|473.8753|608.5498|487.07|23.4199|||||||
pink_usa_1357|TRKNY|201012|2391.4597|785.2904|52.4666|4613.1926|2299.5935|5749.6997|3105.4089|2644.2908||3977.8093|1662.0251||||||||||0.6744||||1131.128|1124.1558|2254.7175|28.0023|5|||13.4382|||34138||||3500|67.1468|0.6171|||25.5345|40.9038|1570.499|7216.0166||1981.6457|1040.9439|528.7662|489.9609|359.0468|-145.3092|||||||
pink_usa_1357|TRKNY|201103|2483.3843|730.4451|56.7552|4596.0445|2268.9364|5418.329|2784.1839|2634.1451||4356.3526|2055.834||||||||||0.5505||||1172.4477|963.0563|2256.464|28.0888|5|||14.3295||1750||0.2209|||3500|64.9653|0.6835|0.2209||24.692|40.9008|1623.2346|7336.7194||1832.6371|1070.6931|553.0743|477.4834|386.499|-77.03|||||||
pink_usa_1357|TRKNY|201106|2276.3723|529.4263|53.4981|4541.4596|2155.56|6328.2791|3364.988|2963.2911||3055.0316|1787.8051||||||||||1.1592||||1187.5795|871.8835|2160.095|26.0017|5|||2.6572||1750||0.1847|||3500|93.5336|0.5103|0.1847||24.0772|41.0927|1555.7571|7500.2739||1896.5352|1064.845|550.0055|404.2361|323.1413|-149.3214|||||||
pink_usa_1357|TRKNY|201109|2132.4941|517.6358|51.0487|4106.446|1898.8629|5649.1754|2896.6568|2752.5187||2846.7103|866.6272||||||||||1.1854||||1103.4861|847.4435|1891.995|21.1617|5|||-0.6315||1750||0.1186|||3500|101.7969|0.5597|0.1186||26.9442|35.143|1276.2398|7480.83||1770.0119|1018.7392|520.1254|262.7669|207.5527|-265.9677|||||||
pink_usa_1357|TRKNY|201112|2092.0209|510.9511|55.6578|4123.8491|1876.0117|5432.3028|2927.4205|2504.8823||3012.0963|1147.4268||||||||||0.9204||||1275.7812|1144.7501|1827.294|19.3839|5|||-2.9718||1750|34886|0.1852|1750||3500|108.2591|0.6103|0.1852||27.1054|35.982|1241.2335|7144.8102||1645.6259|841.2499|336.192|419.1617|324.0404|386.4399|||||||
pink_usa_1357|TRKNY|201203|2388.6295|595.735|47.6068|4453.4205|1977.1472|5574.4997|2434.6543|3139.8455||3603.0813|1664.652||||||||||0.8213||||1167.4471|902.7616|1962.1035|20.1219|5|||-1.7543||1750|35278|0.2456|1750||3500|104.6088|0.7242|0.2456||26.8913|38.0645|1284.5464|6960.7022||1648.5291|868.7495|428.9825|544.6131|429.8119|89.2924|||||||
pink_usa_1357|TRKNY|201206|2283.8627|508.8485|46.4137|4387.72|1998.4553|6225.1735|3151.3047|3073.8689||2784.6387|837.7431||||||||||1.3367||||1188.517|823.9581|1916.0225|20.685|5|||11.4192||1750||0.1994|1750||3500|73.3285|0.5386|0.1994||26.1444|42.8142|1310.2471|6827.5025|0.6046|1763.3356|909.9017|449.4582|453.6288|348.842|-11.586|||||||
pink_usa_1357|TRKNY|201209|2451.9612|580.7902|52.735|4597.3244|2137.8138|6217.7512|2958.0535|3259.6977||3194.5665|1212.0862||||||||||1.1295||||1236.3098|855.2125|1957.977|22.8334|5|||11.5051||1750|36665|0.2017|1750||3500|75.5934|0.6143|0.2017||24.2353|47.1394|1455.768|6853.6949|0|1796.2043|940.777|453.6755|447.5381|353.0736|-61.5162|||||||
pink_usa_1357|TRKNY|201212|2441.2176|537.1487|71.6209|4649.1685|2291.6231|6011.5239|2346.3354|3665.1884||3608.886|1546.5095||||||||||0.931||||1506.5342|1132.7723|1956.7485|22.4663|6|||12.706||1750|37524|0.191|1750||3500|71.912|0.871|0.191||22.9694|45.2364|1465.9552|7062.6692|0|1854.6002|982.2547|547.9345|425.5539|334.2276|-100.3569|||||||
pink_usa_1357|TRKNY|201303|2833.8324|789.9081|68.6259|4505.6136|2245.8947|5973.7984|2655.5882|3318.2102||3843.3471|1820.4155||||||||||0.9383||||1630.2889|729.2514|1935.0695|19.4104|5|||8.1304||1750|34969|0.1686|||3500|79.1921|0.9114|0.1686||22.8841|39.0733|1331.1907|7175.7283|0|1761.5882|857.902|462.1805|379.742|295.0475|-31.9367|||||||
pink_usa_1357|TRKNY|201306|2515.0957|507.4662|77.8434|4249.3498|2161.2675|6628.8341|2821.0513|3807.7828||2534.0473|487.979||||||||||1.7211||||1629.3242|1014.2024|1825.131|16.3903|6|||-5.7196||1750|34330|0.0872|1750||3500|116.0912|0.7574|0.0872||22.9022|35.5448|1134.981|7233.0368|0.7808|1820.6441|877.0143|455.0335|199.3042|152.6323|-249.9391|||||||
pink_usa_1357|TRKNY|201309|2519.2228|572.3595|44.3197|4053.2176|2107.6889|6412.5554|2796.1406|3616.4148||2487.8994|575.0444||||||||||1.6675||||1626.1022|1007.1414|1717.268|12.9788|5|||-10.4608||1750|35077|0.0687|||3500|136.3389|0.7862|0.0687||23.7309|28.7869|902.1085|7149.1326|0|1712.3|824.1714|407.2896|157.8286|120.2011|-279.8142|||||||
pink_usa_1357|TRKNY|201312|2286.6911|473.822|41.0406|3928.0539|2162.2748|6091.277|2382.6932|3708.5838||2512.3619|675.3652||||||||||1.5591||||1490.3507|962.3147|1650.509|10.1298|5|||-19.1959||1750|34441|0.0735|1750||3500|182.6049|0.8243|0.0735||25.6661|23.2382|696.5197|6916.0404|0|1621.508|788.5155|415.9493|174.5193|128.6389|435.9201|||||||
pink_usa_1357|TRKNY|201403|2570.4297|697.8808|44.6515|3765.4587|2075.9963|6012.423|2778.8054|3233.6176||2605.3725|834.7075||||||||||1.5229||||1545.0357|947.5405|1608.6175|8.4618|5|||-24.9143||1750|34630|0.0992|||3500|221.1484|0.8072|0.0992||25.7076|20.5651|575.1246|6599.1993|0|1444.7471|713.1094|425.827|216.0111|173.6524|-115.1101|||||||
pink_usa_1357|TRKNY|201406|2765.9959|866.0721|59.4135|3780.7003|2111.1219|6283.8618|2192.8106|4091.0513||2574.1593|768.2153||||||||||1.6626||||1633.354|875.9493|1648.2305|12.0104|6|||16.2115||1750|34067|0.2169|||3500|48.6012|1.1398|0.2169||24.353|31.5407|802.0059|6341.9175|0.2471|1563.3623|783.1284|427.3759|487.5988|379.5136|112.5622|||||||
pink_usa_1357|TRKNY|201409|2719.2248|916.2805|52.7254|3510.4592|1989.0557|5889.5228|2006.6544|3882.8684||2528.5957|855.4162||||||||||1.5467||||1511.068|870.0773|1535.471|12.59|5|||14.2892||1750|33910|0.0842|||3500|56.2026|1.2096|0.0842||24.3135|32.6256|829.2384|6255.0311|0|1625.4137|789.5436|391.8841|192.7841|147.4336|-214.8345|||||||
pink_usa_1357|TRKNY|201412|2760.9778|1092.8721|62.0744|3522.1199|2082.8454|5844.1795|1819.2899|4024.8896||2713.7644|1056.4064||||||||||1.4053||||1380.4893|840.6503|1506.848|14.0689|6|||19.5531||1750|34389|0.1274|1750||3500|45.2333|1.3595|0.1274||23.5573|35.7026|923.5733|6224.4425|0|1590.9194|723.7709|436.6119|288.7591|222.9738|139.142|||||||
pink_usa_1357|TRKNY|201503|2840.6313|1155.5893|49.5374|3090.9574|1832.34|6254.0857|2340.6031|3913.4826||1689.2247|181.7501||||||||||2.2631||||1254.3859|1443.2585|1344.8085|11.9226|5|||14.1623||1750|33313|0.0062|||3500|54.9105|1.0296|0.0062||25.7205|31.4094|760.8059|6178.9026|0|1399.2072|692.3517|360.4032|27.6548|10.8849|-289.0596|||||||
pink_usa_1357|TRKNY|201506|2427.838|736.398|60.2027|2969.9111|1753.843|5631.9346|1749.1328|3882.8017||1693.4735|298.9822||||||||||2.2727||||1255.6571|777.3412|1294.713|8.2127|6|||-7.5694||1750|33389|0.0719|||3500|133.4312|1.1389|0.0719||28.1776|22.6417|507.1376|5939.1284|0.3915|1323.5881|662.399|349.6857|168.4415|125.8453|-132.0652|||||||
pink_usa_1357|TRKNY|201509|2510.6637|915.8071|73.1787|2690.9152|1677.109|5762.1867|1807.0853|3955.1015||1303.613|103.6148||||||||||3.0261||||1200.5209|783.6843|1152.0215|3.1782|5|||-23.035||1750|34204|-0.0992|||3500|345.8561|1.1711|-0.0992||44.7633|9.3693|186.0494|5614.2738|0|1300.5591|610.1028|368.3198|-185.1333|-173.6546|-413.3369|||||||
pink_usa_1357|TRKNY|201512|2890.8681|971.814|86.3826|2923.9431|2829.305|7116.3985|2928.9926|4187.4058||1710.0038|463.5988||||||||||2.3619||||1532.4919|1634.2093|1198.5925|5.6143|5|||-19.751||1750|34147|0.2045|1750||3500|212.1417|0.855|0.2045||32.3013|17.6125|320.9035|5355.3341|0|1331.9797|606.1522|407.0284|437.6727|357.8278|721.0623|||||||
pink_usa_1357|TRKNY|201603|3684.2018|1637.9748|106.7312|3080.0264|2862.3776|7955.6651|3174.0101|4781.655||1871.2529|621.7481||1.9784||28.9844||1.3838|16.1856|3.8811||2.5431|3.9253|||1577.4057|1877.4918|1235.4335|7.8203|4|||-14.0412||1750|33820|0.0792|||3500|151.7556|1.013|0.0792||28.5077|27.1299|448.5963|5248.1754|0|1292.0485|584.2772|378.7173|194.9226|138.5777|-4.176|4.15|3.7631|10383.2541||||
pink_usa_1357|TRKNY|201606|3189.0553|1113.0357|106.5103|3021.7305|2812.147|7607.9869|3188.9646|4419.0222||1611.8952|381.4632||1.9351|26.0584|28.3494|1.1538|1.3405|15.6786|3.7595||2.9474|4.0522|||1577.6879|1803.8975|1211.9695|6.9116|5|||7.8321||1750|33625|0.0489|||3500|68.5735|0.8438|0.0489||31.5521|24.9218|408.2317|5284.6063|0.1662|1360.019|612.292|394.4489|143.3057|85.4807|-70.6981|4.02|3.6452|10155.7541|10322.1||3.74|3.99
pink_usa_1357|TRKNY|201609|3070.025|1051.0738|117.2214|2914.3348|2696.9776|7306.1619|2857.9666|4448.1953||1565.821|370.4595||1.9302|16.8617|-117.3069|1.1115|1.2418|10.8891|4.0682|0.0508|2.9008|4.4753|||1530.0748|1770.2235|1167.803|9.7152|4|||16.6307||1750|32769|0.0017|||3500|54.1442|0.9031|0.0017||28.8838|36.2673|584.8164|5373.5187|0|1389.4715|610.1298|360.5759|46.4385|2.9301|-174.9068|3.75|3.4004|10200.356|72115||3.8|3.304
pink_usa_1357|TRKNY|201612|2611.5793|857.5076|74.2734|2483.2155|2384.0754|6677.2378|2374.2645|4302.9733||962.7656|-79.0406||1.5909|-43.1027|-101.6934|1.1116|0.9412|8.6754|3.2411|0.0405|4.4407|5.6172|||1335.0825|1414.267|994.9975|-3.2744|5|||-30.8297||1750|33224|-0.2423|1750||3500|-141.6378|0.9235|-0.2423||-145.0075|-12.7586|-197.0375|5339.4708|0|1297.9318|544.9626|328.0665|-465.0879|-424.0261|79.1265|2.89|2.6206|8548.5143|53000.2333||2.97|3.18
pink_usa_1357|TRKNY|201703|2537.9535|721.3337|99.3749|2268.1825|2332.9826|6356.9864|2099.688|4257.2984||949.9098|-58.1148||1.702|-28.6644|103.276|1.2468|1.0619||5.8585||4.4916|5.1226|||1296.2001|1352.3958|957.775|-5.3768|4||0.7402|-42.8709||1750|34147|0.0102|||3500|-87.8093|0.9609|0.0242||-41.0404|-22.8268|-317.8246|5214.4655|0|1167.0432|518.213|267.1882|50.0007|17.7906|-155.4437|3.24|2.9379|9087.8562|17658.9333|-13.494|3.35|3.59
pink_usa_1357|TRKNY|201706|2405.3286|602.3777|96.866|2364.97|2354.2868|6069.0002|1892.8897|4176.1105||1232.7462|192.2179||1.8713|-63.5202|130.0149|1.344|1.1914||6.5401||3.3957|0|||1332.639|1142.7472|993.125|-2.7254|5|3|0.685|-11.3331||1750|33621|0.1422|||3500|7.2326|1.0223|0.1551||-324.2292|-12.2167|-154.496|5112.912|0|1258.4655|566.8025|276.3809|332.2306|248.8094|70.9311|3.55|3.219|9757.7655|17017.2667|-11.4713|4.06|4.32
pink_usa_1357|TRKNY|201709|2621.5649|775.8032|101.3531|2343.5703|2302.6146|6146.1055|1865.0498|4281.0557||1306.4557|272.8551||1.9262|-136.9832|31.5619|1.357|1.2253||5.0821||3.3118|0|||1384.974|1018.3799|983.612|-1.3368|5|5|-0.9405|-5.7492||1750||0.0478|||3500|6.2787|1.1586|0.0597||258.7206|-6.1344|-73.8298|5014.3159|0|1290.8753|592.8724|287.7964|129.3722|83.5962|-143.7179|3.58|3.2462|9848.6127|11871.3|-4.5333|3.32|2.58
pink_usa_1357|TRKNY|201712|2784.435|1080.4776|53.7519|2402.1036|2235.2862|6480.8162|2282.4825|4198.3337||1200.3474|225.9664||1.8459|28.6806|45.1087|1.1965|1.1377|18.0191|4.3668||3.6199|0|||1333.8975|1210.5092|922.313|5.9225|6|3|-2.4962|28.3457||1750|34502|-0.017|1750||3500|0|1.0578|0.024||23.7301|28.3457|320.4328|4976.068|0|1259.6839|548.3632|295.6492|-91.4733|-29.7635|100.76|3.26|2.9561|9255.9425|28605.0667|12.8028|3.3|3.44
pink_usa_1357|TRKNY|201803|2698.2205|1006.1642|59.8299|2261.5437|2353.8859|6314.6589|2124.6868|4189.9721||1256.0887|308.5728||1.8166|28.3731|19.2127|1.242|1.1606|18.0191|4.8111||3.522|0|||1277.4667|1041.2512|885.136|6.0267|5|5|-1.1435|27.8693||1750|33525|0.0164|||3500|0|1.0748|0.0245||20.314|27.8693|331.3969|5038.7345|0|1229.7098|568.5897|260.3222|45.7489|28.7548|-232.9612|3.3|2.9924|9039.7074|42637.9|1.8519|3.13|2.6387
pink_usa_1357|TRKNY|201806|2428.7908|937.5443|67.7899|1956.8308|2032.8432|5756.6698|2453.4996|3303.1701||887.6729|72.2243||1.4024|-58.7936|14.842|1.0407|0.7241|11.0096|2.9049||4.7255|0|||1130.7131|865.1403|762.4435|-2.1493|6|2|-1.1654|-9.9951||1750|33615|-0.1144|||3500|0|0.843|-0.1059||28.8422|-9.9951|-117.6088|4920.0632|0|1139.7942|501.3643|237.1992|-248.9266|-200.1963|-465.2395|2.085|1.8906|7066.4966|290145.2|-41.2676|1.94|1.06
pink_usa_1357|TRKNY|201809|2230.0677|965.4418|51.0301|2332.6527|1598.2855|5518.7297|2385.7419|3132.9878||911.9152|-382.576||1.0675|-7.1641|7.3406|0.7935|0.3984||2.2474|-0.0031|4.4742|0|||923.7755|850.737|577.9305|-13.2225|5|1|-2.3621|-64.0223||1750|33226|-0.292|||3500|0|0.7919|-0.287||26.7243|-64.0223|-712.2454|4598.1191|0|968.9313|433.2594|188.6645|-677.3561|-511.0404|-860.0939|1.12|1.0156|5252.1508|688184.2333|-68.4507|1.11|1.41
pink_usa_1357|TRKNY|201812|2073.495|852.1595|47.1821|2702.5542|1854.8544|5450.0058|2558.8962|2891.1096||1413.1957|-19.3899||1.2064|-19.2228|5.9816|0.7805|0.529||2.6675|-0.0041|2.6724|0|||1026.7108|860.9935|663.5965|-5.2601|6|2|-0.7459|-24.578|0.0014|1750|33417|0.2308|1750||3500|0|0.7343|0.2774||29.649|-24.578|-278.6758|4322.732|0|984.2967|442.032|204.469|484.4118|403.8062|1278.2022|1.39|1.2604|5547.1247|4441.4|-58.7537|1.653|1.9
pink_usa_1357|TRKNY|201903|2547.6878|1316.3908|32.5839|2752.7087|1734.5455|5853.4369|2396.864|3456.5728||1413.633|37.1997||1.2919|-22.1266|7.4476|0.7602|0.6154||1.8823||2.9575|0|||1014.2767|853.4028|626.8815|-4.704|5|2|0.7377|-21.2217|0.0008|1750|31770|0.033|||3500|0|0.9724|0.0378||37.8559|-21.2217|-249.6736|4099.8428|0|1006.8205|482.6852|201.4956|40.1051|57.7569|-225.2039|1.52|1.3783|5584.4296|1290.2667|-55.5556|1.39|1.26
pink_usa_1357|TRKNY|201906|1948.0146|686.2426|43.4659|2668.4965|1662.9423|5128.0741|2101.346|3026.7281||1381.9427|111.3161||1.3825|229.1794|5.4543|0.8633|0.6838|141.7177|1.9832||2.5348|0|||1041.4626|790.5245|606.396|0.4763|6|2|1.1967|2.0408|0.0002|1750|31467|0.0423|||3500|0|0.8222|0.0459||137.263|2.0408|24.5234|3940.3186|0|980.27|466.6642|205.8635|87.0275|74.0007|-167.5531|1.602|1.4527|5667.9395|756.9667|-21.0837|1.99|1.8
pink_usa_1357|TRKNY|201909|2044.6569|740.2867|46.3787|2737.0873|1724.1128|5171.1391|2126.3828|3044.7563||1585.284|310.518||1.612|8.4723|6.3621|0.9185|0.8971|143.8542|2.558||2.1517|0|||1035.7196|820.9512|617.533|14.2742|5|10|1.9023|54.6142||1750||0.1125|||3500|0|0.8352|0.1163||13.7142|54.6142|732.4819|4065.7597|0|1094.3724|532.3273|209.5275|237.3576|196.9182|-82.3173|2.02|1.8317|6351.7555|5054.6667|81.982|1.847|2.346
pink_usa_1357|TRKNY|201912|2030.7337|831.6619|42.3799|2702.9779|1736.5778|5122.8088|2302.532|2820.2769||1587.778|387.495||1.614|15.9079|6.1124|1.0019|1.0208|5.8051|2.6783||2.0801|0|||1028.7473|860.774|588.511|8.2692|6|10|2.8495|28.6284||1750|32180|0.0537|1750||3500|0|0.808|0.0659||11.6905|28.6284|422.6595|4165.9429|0|1084.4799|518.685|230.9807|114.1214|93.9838|80.9828|2.43|2.2035|6723.6281|614.6333|74.8201|2.58|2.65
pink_usa_1357|TRKNY|202003|2193.3066|987.7099|39.5979|2439.9099|1586.1139|4924.2766|2213.8176|2710.4589||1515.3066|451.6675||1.4658|12.9865|5.6704|0.9548|0.9137|9.0669|2.5292||2.1802|0|||951.3392|682.6936|533.127|9.3993|6|9|1.5967|31.6309||1750||0.062|||3500|0|0.8759|0.0661||17.7307|31.6309|473.4474|4194.5856|0|1035.4632|494.0032|213.5996|136.9787|108.5448|-120.7727|2.19|1.9858|6148.4063|2947.5333|44.0789|1.94|2.01
pink_usa_1357|TRKNY|202006|2005.8742|756.6608|47.1805|2305.0171|1586.4331|4546.5068|1913.5061|2633.0008||1563.656|577.4457||1.4601|11.3877|6.1897|1.0111|0.915|7.1365|2.4762|0.0034|1.9588|0|||956.9225|600.2126|510.986|11.2012|7|10|0.4684|35.5338||1750|33921|0.0818|||3500|0|0.8955|0.0861||18.7893|35.5338|542.527|4231.3478|0|1017.0323|470.1193|183.0828|179.5912|143.0802|-92.0471|2.2125|2.0062|6178.1297|96|38.1086|2.18|1.86
pink_usa_1357|TRKNY|202009|1937.5374|701.9259|40.2222|2132.2182|1465.885|4356.8051|1808.8602|2547.9449||1372.7353|479.2015||1.2853|13.275|5.4489|0.9398|0.7403|5.7737|2.0033|0.0027|2.1518|2.6282|||885.7307|587.0024|448.0665|8.5719|6|6|0.1624|21.1224||1750||0.0343|||3500|20.5867|0.8777|0.0387||20.1146|26.598|405.607|4159.325|0.0456|1022.3496|477.8977|179.4463|77.0447|59.9982|-189.6953|1.79|1.6589|5438.7547|36.8333|-11.3861|1.57|2.02
pink_usa_1357|TRKNY|202012|1802.2774|679.16|33.764|2388.3599|1646.0452|4432.6612|1929.5953|2503.0659||1632.4728|639.416||1.526|13.5256|6.7263|1.0081|0.9845|10.0962|2.9831|1.2979|1.6529|2.0105|||868.6899|800.1174|474.6595|9.8299|7|4|0.6722|23.8186||1750|34748|0.0803|1750||3500|19.1524|0.8022|0.0802||16.8959|29.4611|452.0479|4047.6081||972.763|446.4313|192.2251|150.3391|140.4247|65.4107|2.34|2.1686|6346.9227|2342.3|-3.7037|2.33|2.205
pink_usa_1357|TRKNY|202103|1653.2922|447.2609|31.9539|2131.5497|1463.7741|4090.7787|1645.3937|2445.385||1356.8592|483.8815||1.2339|9.165|5.1982|0.8867|0.735|6.5809|1.8224|0.4664|1.8391|2.9588|||802.2498|774.8195|420.434|12.0033|6|2|0.6395|29.5988||1750||0.1049|||3500|16.4263|0.7594|0.1076||17.1045|35.4165|527.0699|4039.5123|0.0493|1027.3674|493.4777|193.0053|228.8497|183.5667|-72.6113|1.7|1.5755|4994.1987|4615.9333|-22.3744|1.475|1.66
pink_usa_1357|TRKNY|202106|1626.8394|473.1874|32.672|2034.0666|1423.8637|3841.6974|1347.7117|2493.9857||1430.4662|607.4478||1.2088|8.8726|6.4633|0.9015|0.7018|5.3789|2.0894||1.6715|5.5994|||806.0521|616.699|401.1|12.7799|8|2|1.3185|25.4675||1750|34805|0.0867|||3500|30.0531|0.9492|0.0894||17.3405|36.4097|535.6733|3997.7814|0.0427|975.3014|462.9265|178.1938|191.8148|151.6837|-104.1414|1.62|1.54|4883.1209|1315.3333|-28.4768|1.49|1.72
pink_usa_1357|TRKNY|202109|1755.0275|541.5684|46.8276|2070.5388|1408.7711|3709.2786|1389.1395|2320.1391||1712.3001|824.3996||1.1889|6.4558|5.8989|0.8526|0.7091|5.2925|1.9819|0.0505|1.3601|8.1309|||835.2731|586.9812|392.546|17.5728|6|3|1.9261|37.7468||1750|34619|0.1373|||3500|20.8705|0.9911|0.1398||9.4493|47.7026|716.0001|3988.4003|0.0419|1012.9685|480.4323|182.899|219.7141|240.325|-103.4319|1.62|1.58|4752.8129|3407.4|-9.4972|1.58|1.5
pink_usa_1357|TRKNY|202112|||||||||||||1.2292||5.8529||0.781|4.3505|1.8192|0.0492||7.0033||||||||3|0.0455||||||||||||||||||||||||1.78|1.78|4902.379|2099.5|-16.9001|1.4|1.52