pink_usa_1141|TLKGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1141|TLKGY|1|Telkom SA SOC Ltd Total Current Assets (Quarterly) (USD)|Telkom SA SOC Ltd Cash and Short Term Investments (Quarterly) (USD)|Telkom SA SOC Ltd Inventories (Quarterly) (USD)|Telkom SA SOC Ltd Net PP&E (Quarterly) (USD)|Telkom SA SOC Ltd Goodwill and Intangibles (Quarterly) (USD)|Telkom SA SOC Ltd Total Liabilities (Quarterly) (USD)|Telkom SA SOC Ltd Total Current Liabilities (Quarterly) (USD)|Telkom SA SOC Ltd Total Long Term Liabilities (Quarterly) (USD)|Telkom SA SOC Ltd Total Deposits (Quarterly) (USD)|Telkom SA SOC Ltd Book Value (Quarterly) (USD)|Telkom SA SOC Ltd Retained Earnings (Quarterly) (USD)|Telkom SA SOC Ltd Treasury Stock (Quarterly) (USD)|Telkom SA SOC Ltd EV to Revenues|Telkom SA SOC Ltd EV to Earnings|Telkom SA SOC Ltd EV to Free Cash Flow|Telkom SA SOC Ltd EV to Assets (Quarterly)|Telkom SA SOC Ltd PS Ratio|Telkom SA SOC Ltd PE Ratio|Telkom SA SOC Ltd Price to Book Value|Telkom SA SOC Ltd PEG Ratio|Telkom SA SOC Ltd Debt to Equity Ratio|Telkom SA SOC Ltd Dividend Yield|Telkom SA SOC Ltd Shareholder Yield (TTM)|Telkom SA SOC Ltd Percent of Shares Outstanding Short|Telkom SA SOC Ltd Total Receivables (Quarterly) (USD)|Telkom SA SOC Ltd Total Payables (Quarterly) (USD)|Telkom SA SOC Ltd Total Capital Stock (Quarterly) (USD)|Telkom SA SOC Ltd Return on Invested Capital|Telkom SA SOC Ltd Quality Ratio Score|Telkom SA SOC Ltd Momentum Score|Telkom SA SOC Ltd Beta (1Y)|Telkom SA SOC Ltd Sustainable Growth Rate (TTM)|Telkom SA SOC Ltd Institutional Investor Ownership Percentage|Telkom SA SOC Ltd Average Diluted Shares Outstanding (Quarterly)|Telkom SA SOC Ltd Total Employees (Annual)|Telkom SA SOC Ltd EPS Diluted (Quarterly) (USD)|Telkom SA SOC Ltd Shares Outstanding|Telkom SA SOC Ltd Repurchase of Capital Stock (Quarterly) (USD)|Telkom SA SOC Ltd Ordinary Shares Number (Quarterly)|Telkom SA SOC Ltd Payout Ratio|Telkom SA SOC Ltd Quick Ratio (Quarterly)|Telkom SA SOC Ltd Normalized Diluted EPS (Quarterly) (USD)|Telkom SA SOC Ltd Stock Buybacks (Quarterly) (USD)|Telkom SA SOC Ltd Effective Tax Rate (TTM)|Telkom SA SOC Ltd Return on Equity|Telkom SA SOC Ltd Net Income (TTM) (USD)|Telkom SA SOC Ltd Revenue (TTM) (USD)|Telkom SA SOC Ltd Dividend Per Share (Quarterly) (USD)|Telkom SA SOC Ltd Revenue (Quarterly) (USD)|Telkom SA SOC Ltd Gross Profit (Quarterly) (USD)|Telkom SA SOC Ltd SG&A Expense (Quarterly) (USD)|Telkom SA SOC Ltd Pre-Tax Income (Quarterly) (USD)|Telkom SA SOC Ltd Net Income (Quarterly) (USD)|Telkom SA SOC Ltd Net Interest Income (Quarterly) (USD)|Telkom SA SOC Ltd Price (USD)|Telkom SA SOC Ltd Total Return Price (USD)|Telkom SA SOC Ltd Enterprise Value (USD)|Telkom SA SOC Ltd 30-Day Average Daily Volume|Telkom SA SOC Ltd 1 Year Price Returns (Daily)||
pink_usa_1141|TLKGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1141|TLKGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1141|TLKGY|5|188|188|188|188|188|188|188|188|0|188|188|191.75|8.1932059448|182.65|8.1932059448|182.619047619|8.15856236786|8.21413276231|7.73012048193|3.25595238095|182.619047619|4.68592964824|182.666666667|23.4141414141|188|188|188|182.65|0|38.1974522293|30.4393939394|182.65|30.5|91.36|252.884615385|91.36|182.085714286|365|188|182.65|182.619047619|91.36|0|182.65|182.65|182.65|182.65|91.3157894737|91.36|91.3333333333|91.3333333333|91.3333333333|91.36|0|14.7775229358|14.7437070938|7.71153846154|14.8194444444|14.7858880779||
pink_usa_1141|TLKGY|6|34|34|34|34|34|34|34|34|0|34|34|20|471|20|471|21|473|467|830|504|21|1194|9|99|34|34|34|20|0|157|198|20|14|25|26|25|35|2|34|20|21|25|0|20|20|20|20|19|25|24|24|24|25|0|436|437|832|432|411||
pink_usa_1141|TLKGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1141|TLKGY|200203|||||||||||||||||||||||||||||||||||40030||||||||||||||||||||||||||
pink_usa_1141|TLKGY|200206||||||||||||||||||||||||||||||||||137.7778||0.2231||||||0.2231|||||||883.5548||||30.741||||||||
pink_usa_1141|TLKGY|200209|1059.6289|102.77|83.8125|3898.277|41.9062|3494.1813|1472.7046|2021.4767||1654.2983|859.0777||||||||||||||605.6448|570.7229|527.8189|||||||139.258||0.2218|||557.0318|||0.2218|||||||878.6871|676.4576|392.3252|53.5908|31.3456||||||||
pink_usa_1141|TLKGY|200212||||||||||||||||||||||||||||||||||140.4494||0.4141||||||0.4141|||||||1183.8003||||58.161||||||||
pink_usa_1141|TLKGY|200303|1251.6823|144.3866|78.6658|5178.9975|45.8054|4366.4495|1779.4402|2587.0093||2315.1642|1269.6062||||||||0.8812|||||0.2098|805.5776|660.1952|1046.5538|||||||139.7516|35361|0.4806|139.258||557.0318|||0.4806|||||||1362.3816||||66.3968||13.83|2.4017|4573.3675|58276.6667||17.69|16.25
pink_usa_1141|TLKGY|200306|||||||||||||||||||1.1248|||||0.0049||||||||||138.75||0.7754|139.258|||||0.7754|||||||1305.6001||||107.5884||18.7|3.2475|5137.3624|13493.3333||21.6|23.14
pink_usa_1141|TLKGY|200309|1417.1703|252.2503|83.4214|5615.053|50.6487|4412.3949|1963.3816|2449.0132||2866.1201|1670.4137||||||||1.2312|||||0.0051|904.7247|663.3986|1188.7546|||||||139.258||0.8049|||557.0318|||0.8049|||||||1355.632|1155.6973|649.3206|177.5121|112.1129||25.34|4.4006|5819.9062|3893.3333||30.12|40.1
pink_usa_1141|TLKGY|200312|||||||||||||||||||1.8755|||||0.0081||||||||||139.4347||1.5644||||||1.5644||||||0.5441|1599.3323||||218.1358||38.6|6.7033|7666.4673|4016.6667||37.3|42.29
pink_usa_1141|TLKGY|200403|1758.1199|538.4242|82.9113|6202.3673|91.9017|4883.7773|2295.5452|2588.2322||3505.2515|2208.6381|37.9594|||||||2.1743|||||0.0064|963.9691|546.4157|885.0535|||9|-0.5857|||148.5108|32934|1.5181|||553.8461|||1.5181||||||0|1605.5118||||222.4834||44.45|7.7193|8522.904|1920|225.0181|43.75|42.45
pink_usa_1141|TLKGY|200406|||||||||||||||||||2.0205|||||0.1186||||||10|0.49|||138.4615||3.0075|138.4615|||||3.0075||||||0.6679|1608.5009||||207.3386||51.15|8.8828|9238.9994|3656.6667|170.7304|50.9|47.55
pink_usa_1141|TLKGY|200409|1770.1205|487.1069|95.6283|5883.1354|91.6438|4677.8198|2600.8917|2076.9281||3495.4152|2444.4995|279.9121|||||||1.8095|||||0.0944|1018.0434|816.8254|1281.0214|||10|1.3822|||137.5945||1.5765||-264.7716||||1.5765||||||0|1686.6559|1447.1488|778.1456|343.5968|217.2744||45|7.9261|8499.615|1383.3333|91.7466|51.88|61.01
pink_usa_1141|TLKGY|200412|||||||||||||||||||2.7269|||||0.0994||||||9|1.5264|||137.5945||2.4064||||||2.4064||||||0|920.4322||||328.3907||68.84|12.1251|11426.3262|1720|76.9777|68.6|78.1
pink_usa_1141|TLKGY|200503|2415.4327|526.4404|105.8875|5850.7812|510.4574|5014.6699|2788.0366|2226.6333||4196.5395|3086.7191|290.691|||||||2.654|||||0.0937|838.1092|679.278|894.0497|||10|2.7689|||129.8257|28972|2.9515|133.3664||533.4656|||2.9515||||||0|3223.4276||||392.9764||67|11.8011|11171.5571|1973.3333|39.8747|66.27|68
pink_usa_1141|TLKGY|200506|||||||||||||||||||2.0663|||4.618||0.1076||||||9|1.6198|||133.4007||2.4593||||||2.4593||||||3.1075|1825.6107||||328.0718||69.7|12.2766|10427.6167|1963.3333|44.6058|71.7|79.75
pink_usa_1141|TLKGY|200509|1660.0306|427.0079|130.0024|5863.1082|419.0077|4458.0823|2228.0411|2230.0411||3916.0723|2996.0553|285.0053|||||||2.4855|||3.8392||0.1173|1021.0188|915.0169|1072.0198|||9|2.0958|||133.2348||2.5117||-234.4213||||2.5117||||||0|1854.5989|1513.3527|696.3401|553.9069|334.3224||78.21|14.9149|12186.7196|1810|70.0217|76.51|84.5
pink_usa_1141|TLKGY|200512|||||||||||||||||||2.9591|||3.4556||0.1261||||||8|1.6843|||133.2348||0.1705||||||0.1705||||||0|1848.5627||||380.9277||86.991|16.5894|13094.2343|2336.6667|26.6244|96.78|108.5
pink_usa_1141|TLKGY|200603|2054.2542|809.793|130.9959|6014.8961|631.1622|4531.268|2531.5954|1999.6726||4705.9293|3694.6804|291.7636|||||||2.976|||2.8593||0.1129|935.8269|705.5917|879.2605|||9|1.4446|||130.6286|25575|10.8514|133.3664||533.4656|||10.8514||||||0|3894.795||||680.9361||105.01|20.0257|15038.8795|44363.3333|52.1884|95.81|83.2
pink_usa_1141|TLKGY|200606|||||||||||||||||||1.9821|||0||0.0952||||||8|2.81|||129.5923||2.6883|136.2362|||||2.6883||||||3.2625|1971.9295||||348.3779||69.94|13.3378|10361.7199|9776.6667|1.1571|73.6|76
pink_usa_1141|TLKGY|200609|1308.0287|99.7063|160.9122|4987.2913|514.3268|3482.8115|1935.8825|1546.929||3524.2736|2887.5351|226.0668|||||||2.052|||4.1501||0.094|942.7679|874.6517|680.1749|||6|1.6638|||129.8519||2.3982|133.4728|-194.1925|533.891|||2.3982||||||0|1762.7529|1436.5953|720.9799|512.8399|311.1372||75.97|15.5359|10690.4957|6140|-0.6928|73.05|75.05
pink_usa_1141|TLKGY|200612|||||||||||||||||||3.0961|||3.6374||0.1023||||||4|2.0183|||128.9409||3.5041|133.2139|||||3.5041||||||0|2774.1001||||451.8203||81.1|16.585|12486.959|15120|-6.772|84.91|94.25
pink_usa_1141|TLKGY|200703|1412.3567|112.9093|148.5649|5613.7713|695.2836|3693.3227|2528.5741|1164.7486||4317.2952|3606.1646|241.6655|||||||3.3834|||3.2956||0.1084|1077.5905|766.5947|724.9966|||3|1.1855|||127.1646|26797|1.3769|129.9278||519.7112|||1.3769||||||0|1207.8464||||173.4197||91|18.6095|13499.5338|11820|-10.0257|99.29|98.75
pink_usa_1141|TLKGY|200706|||||||||||||||||||3.0778|||2.8844||0.0479||||||7|-0.4273|||12.7442||20.9361|127.4424|||||20.9361||||||3.3011|1936.1455||||266.8151||100.25|20.5011|14623.8095|5366.6667|47.9705|98.02|86.8
pink_usa_1141|TLKGY|200709|1645.9954|123.9997|223.9994|6220.9826|1077.997|4949.9861|3517.9902|1431.996||4234.9881|3572.99|237.9993|||||||2.9419|||3.2719||0.01|1200.9966|978.9973|774.9978|||8|0.3141|||128.5556||2.02|127.7163||510.8653|||2.02||||||0|1934.0694|1548.8004|823.6451|454.7911|259.7427||105.8|22.9961|14036.9442|7433.3333|38.2645|113|98.63
pink_usa_1141|TLKGY|200712|||||||||||||||||||2.4506|||4.0957||0.0138||||||8|1.7902|||128.5556||4.9834||||||4.9834||||||0|2172.3433||||316.2916||78.51|17.1971|12572.2204|11158.8333|-2.4414|72.5|71.54
pink_usa_1141|TLKGY|200803|1549.0157|221.0071|158.1079|5751.2227|1040.2938|4549.7497|2694.2234|1855.5264||4031.3227|3355.0335|201.2283|||||||2.0729|||5.0866||0.0175|1105.0358|1117.1979|639.8028|||5|1.5502|||133.2331|1992|2.1384|||520.784|||-1.0175||||||0|-1076.7031||||284.4256||71.5|14.7845|10297.2618|12819.2|-25.8395|67.35|68.27
pink_usa_1141|TLKGY|200806|||||||||||||||||||2.3045|||4.5754||0.0139||||||4|0.8526|||126.4435||0.9295||||||0.9295||||||3.4092|1943.0726||||232.7273||72.69|16.043|11230.868|19422.1|-26.1309|73.98|71
pink_usa_1141|TLKGY|200809|1507.7305|92.5976|212.3706|5936.3115|1023.6061|4663.0944|2750.7527|1912.3418||4072.2815|3350.6241|184.1887|||||||1.5995|||6.6638||0.0053|1121.2362|982.3398|631.0728|||4|1.495|||126.4435||0.7939||||||0.7939||||||0|1948.0859|1628.0432|977.2541|371.4208|233.3422||51|12.6833|8605.0293|4601.5|-44.1203|38.35|42.12
pink_usa_1141|TLKGY|200812|||||||||||||||||||1.5493|||6.8797||||||||5|1.1975||||||||||||||||||||||||47.89|10.6399|8400.6832|13931.3333|-40.0513|43.48|43.28
pink_usa_1141|TLKGY|200903|||||||||||||||||||1.4365|||7.5641||0.0025||||||7|1.2668||||||130.196||||||||||||||||||44.93|9.4749|7941.2043|7480.8|-41.0783|54.5|55.55
pink_usa_1141|TLKGY|200906|||||||||||||||||||0.6394|||16.9928||0.0158||||||8|1.3586||||||||||||||||||||||||41.61|11.6178|4695.418|25249.0667|-41.8271|20.989|19.53
pink_usa_1141|TLKGY|200909|1853.2951|415.9131|257.192|5452.5231|610.7314|3820.1901|1954.6856|1865.5045||4291.1779|3439.4451|155.2707||||0.5256|||0.758||0.3879|2.4108|||893.4037|822.0057|691.1537|||7|1.1407||||||||505.4966||0.6698||||||||||||||23.71|16.4276|5178.4452|7909.0333|-54.902|22.9|21.05
pink_usa_1141|TLKGY|200912|||||||||||||||||||0.6007|||2.8869||||||||6|1.0749||||||||||||||||||||||||18.95|13.5349|3869.0164|2835.6333|-60.4302|17.59|18
pink_usa_1141|TLKGY|201003|1684.6219|669.2746|174.4743|5195.6091|594.0891|3636.7072|1691.4695|1945.2378||4098.2288|3178.3356|160.3684|0.4355|0.6437|-3.1254|0.396|0.3306|0.4898|0.5604||0.3319|3.0948|||834.2994|785.6821|713.2356|83.2376||4|1.3952|115.2518|||23247||126.3742||505.4966|0|0.8889|||10.0321|115.2518|4787.4414|7076.1509||||||||18.65|13.3206|3695.8557|2342.5667|-55.2113|20.09|19.46
pink_usa_1141|TLKGY|201006|||||||||||||0.4562||-3.2741||0.3513|0.5204|0.6136|||2.8724||||||||4|0.6177||||||||||||||||||||||||20.07|14.3349|3252.1854|1472.6333|-52.57|17.55|18.55
pink_usa_1141|TLKGY|201009|1311.5334|235.8553|186.1337|5385.5547|589.2085|3334.0717|1201.3434|2132.7284||4204.9883|3478.9379|110.3333|0.4739|-24.6105|-3.465|0.5041|0.3689|0.5466|0.6383||0.294|3.1674|||883.5261|656.6981|746.2543|-2.744||4|0.6854|-3.7022|||||127.6595||510.638|0|0.9318|||40.4165|-3.7022|-155.4232|4591.6462||||||||21.75|16.8804|3353.2847|950.2333|-5.4348|21|19.7
pink_usa_1141|TLKGY|201012|||||||||||||0.8208||11.147||0.5853||0.647|||3.0767||||||||5|1.0193||||||||||||||||||||||||22.15|17.1908|3768.8769|1355.2|14.8859|20.25|19.82
pink_usa_1141|TLKGY|201103|1523.2496|506.2858|164.1256|5461.6786|580.5157|3561.4232|1369.0799|2192.3433||4338.8603|3582.2135|112.8821|0.8244|21.1523|11.1961|0.4459|0.5888|17.395|0.6509||0.2823|3.0581|||821.0673|702.4752|762.5033|3.0287||6|0.7995|3.9804|||22884||127.6596||510.6383|0|0.9695|||27.3408|3.9804|167.7362|4641.5333||||||||20.64|16.0189|3785.4726|1849.6667|11.5073|22.17|21.73
pink_usa_1141|TLKGY|201106|||||||||||||0.7608||||0.5923|16.3928|0.6352|||3.0368||||||||5|1.2495||||||||||||||||||||||||21.59|16.7562|3531.4117|1311.3667|9.5383|20.85|20.23
pink_usa_1141|TLKGY|201109|1213.7365|338.1418|129.8334|4564.164|412.243|2860.2094|1206.3638|1653.8456||3634.7115|2983.0451|96.3442|0.5991|50.1207||0.4113|0.431|11.9282|0.4622||0.2543|5.4796|||745.7613|628.9237|650.7917|1.0248||5|1.5204|1.3224|||20953||127.6596||510.6383|0|0.8985|||31.8232|1.3224|53.6838|4610.1571||||||||15.71|12.6711|2780.7733|955.3333|-25.8962|15.37|13.69
pink_usa_1141|TLKGY|201112|||||||||||||0.5291||||0.3918|33.842|0.497|||6.0838||||||||3|0.5588||||||||||||||||||||||||14.11|11.3806|2439.1808|1115.2|-33.787|14.8792|13.92
pink_usa_1141|TLKGY|201203|1273.0252|435.6143|79.9447|4730.212|460.6214|2904.7003|1257.2177|1647.4825||3846.5446|3027.1439|99.8985|0.4914|-82.772||0.3155|0.3541|30.5893|0.4492||0.2422|6.7307|||740.8813|569.4601|674.8006|-0.5169||3|0.5395|-0.6586|||22884||||510.6383|0|0.9358|||74.294|-0.6586|-25.9489|4447.7812||||||||12.79|10.3159|2265.5637|3645.1|-38.0329|11.78|11.45
pink_usa_1141|TLKGY|201206|||||||||||||0.3819||||0.2577|131.4153|0.298|||9.5863||||||||2|0.2472||||||||||||||||||||||||10.05|8.106|1698.481|771.6333|-51.4493|8.7|9.6
pink_usa_1141|TLKGY|201209|1433.8488|598.1149|129.3123|4298.8751|416.3492|2800.6737|1159.8038|1640.8699||3622.08|2844.3849|93.6148|0.3784|-37.7899||0.2231|0.2543|129.6592|0.294||0.2534|0|||690.5155|547.4828|632.3554|-0.8172||2|-0.0489|-1.0324|||21217||||510.5938|0|1.1111|||227.8267|-1.0324|-38.21|4103.9038||||||||8.86|7.1461|1683.1618|37832.4|-43.3866|8.35|7.08
pink_usa_1141|TLKGY|201212|||||||||||||0.3366||||0.247||0.2798|||0||||||||2|-0.2752||||||||||||||||||||||||8|6.4525|1381.3984|3367.7|-40.7407|7.35|6.9
pink_usa_1141|TLKGY|201303|1214.1082|488.8024|82.2244|2691.8754|279.2384|2531.4296|1420.3183|1111.1113||1925.5656|1211.4034|83.4145|0.2896|-0.7686||0.2246|0.2||0.2266||0.3309|0|||628.9085|560.6406|563.4535|-32.7874||2|-0.5567|-41.9731|||21209||127.6485||510.5938|0|0.7869|||-4.2214|-41.9731|-1314.3436|3742.4015||||||||6.43|5.1862|1188.6324|2343.4667|-48.56|5.68|5.32
pink_usa_1141|TLKGY|201306|||||||||||||0.272||||0.2238||0.4349|||0||||||||2|-1.9901||||||||||||||||||||||||6.16|4.9684|1017.8795|3216.5333|-38.7065|7.24|8.75
pink_usa_1141|TLKGY|201309|897.305|207.3057|82.0934|2454.5149|262.9556|1749.7151|1019.2611|730.454||2119.6289|1453.8038|76.0746|0.3719|-1.3434||0.3561|0.3213||0.6245||0.1672|0|||580.0809|597.6442|513.8734|-32.0271|||-0.9723|-40.539|||20255||||520.7839|0|0.7725|||-3.6905|-40.539|-1036.0778|3389.0338||||||||9.22|7.4365|1391.8896|7404.6333|-5.144|10.94|10.38
pink_usa_1141|TLKGY|201312|||||||||||||0.4523||||0.3974||0.6353|||0||||||||8|-1.1252||||||||||||||||||||||||10.55|8.5092|1532.9806|989.7333|34.7382|12.11|11.47
pink_usa_1141|TLKGY|201403|788.9138|173.7006|60.9178|2369.0989|267.1519|1533.0351|952.5243|580.5108||2147.3053|1484.5649|72.7053|0.5239|4.8468||0.4891|0.4689|5.0422|0.7498|0.0011|0.1438|0|||404.4527|323.9205|491.1144|14.7859||9|-0.3763|18.1671|||19197||130.196||520.7839|0|0.607|||8.8716|18.1671|375.0001|3008.5843||||||||12.45|10.0417|1775.5128|4544.5|101.4563|14.57|14.84
pink_usa_1141|TLKGY|201406|||||||||||||0.808||||0.7403|6.173|1.0526|0.0015||0||||||||10|-0.0302||||||||||||||||||||||||16.59|13.3809|2430.7913|2131|158.8144|18.63|20.61
pink_usa_1141|TLKGY|201409|975.9049|391.0356|65.4089|2170.8146|246.3028|1542.4279|1005.1528|537.2751||2102.3036|1464.079|68.3337|0.8812|14.0092||0.692|0.8679|7.2101|1.199||0.1821|0|||497.7461|531.3369|461.585|7.2425||10|0.9553|8.5525|||18796||||520.7839|0|0.8842|||24.1446|8.5525|181.5758|2886.5013||||||||19.36|15.6151|2543.727|1320.0667|105.5202|20.78|23.96
pink_usa_1141|TLKGY|201412|||||||||||||1.086||||1.0714|8.9009|1.4801|||0||||||||10|1.6524||||||||||||||||||||||||23.9|19.2769|3134.8168|2391.9333|129.1467|24.01|27.4
pink_usa_1141|TLKGY|201503|913.974|402.6426|52.5329|2014.9421|233.0222|1379.6067|945.5102|434.0965||2037.1739|1473.886||1.1718|12.6319||0.9919|1.1653|12.5606|1.6649||0.1963|0|||442.3305|493.8753|428.8267|10.8529||10|2.8717|12.8951|||18441||130.196||520.7839|0|0.8937|||0.2109|12.8951|270.2295|2913.1108||||||||25.93|20.9142|3413.5082|1070.9|114.8302|27.35|24.64
pink_usa_1141|TLKGY|201506|||||||||||||0.8688||||0.862|9.2915|1.2315|||0||||||||10|2.8748||||||||||||||||||||||||18.67|15.0585|2530.7794|1244.9333|12.5377|19.36|19.05
pink_usa_1141|TLKGY|201509|673.2178|67.1573|65.2262|1750.309|327.347|1280.9947|851.6602|429.3346||1679.0035|1187.8757||0.8562|12.7435||0.927|0.8495|9.1565|1.2137||0.1922|3.6351|3.9805||526.2442|213.6302|372.4762|9.3171||6|1.6642|11.2326|||14212||131.7372||526.9487|0|0.6968|||-14.9102|11.2326|217.8561|2728.9906||||||||18.87|15.861|2494.3245|820.3|0.9631|20.09|17.34
pink_usa_1141|TLKGY|201512|||||||||||||0.9034||||0.789|9.8863|1.2954|||4.1812||||||||4|1.0229||||||||||||||||||||||||16.51|13.8773|2465.3524|785.1|-32.1135|14.76|12.93
pink_usa_1141|TLKGY|201603|860.6016|279.7758|64.9599|1695.915|294.6945|1350.5772|875.3196|475.2576||1737.7275|1272.3711||0.775|14.6365||0.6928|0.6618|8.2935|1.0867||0.1991|4.9842|5.4645||387.8193|306.2682|348.4152|6.6927||2|1.2636|8.109|||20341||127.8873||511.5492|0|0.7627|||18.4459|8.109|147.4195|2590.9259||||||||14.75|12.398|2114.9314|303.1667|-43.9163|16|
pink_usa_1141|TLKGY|201606|||||||||||||0.936||||0.9134|16.0566|1.3424|||3.9983||||||||3|1.1962||||||||||||||||||||||||17.05|14.3312|2424.9864|293.1667|-8.677|17.86|17.95
pink_usa_1141|TLKGY|201609|801.0888|153.1863|91.4095|1871.527|331.485|1372.0035|886.6147|485.3888||1876.7648|1382.9813||0.9374|11.2847||0.7861|0.9149|16.083|1.3446||0.1926|3.9917|5.2787||541.569|287.7175|373.674|10.6859||4|1.5522|12.9549|||12184||131.7372||526.9487|0|0.7836|||22.4149|12.9549|228.5899|2735.3963||||||||18.27|15.3567|2428.823|471.2|-1.7742|17.8|20.13
pink_usa_1141|TLKGY|201612|||||||||||||1.1188||||1.019|12.2086|1.5021|||5.1897||||||||7|1.7308||||||||||||||||||||||||21.4|17.9876|3060.3996|1201.7333|29.6184||
pink_usa_1141|TLKGY|201703|1006.9748|295.9024|94.2251|2070.4995|350.6689|1490.51|971.0088|519.5012||2053.5568|1530.7117||1.0229|11.0159||0.8635|0.9871|10.6304|1.4032|4.0893|0.2302|4.9098|3.7572||598.3441|588.6095|387.0065|12.09||9|-0.7495|14.7644|||18847||127.3857||509.5426|0|0.9209|||14.9484|14.7644|278.9508|3004.0535||||||||22.62|19.013|3072.8871|1982.3|40.0619|21.8|23.41
pink_usa_1141|TLKGY|201706|||||||||||||0.8974||||0.8579|9.2394|1.2195|3.5542||5.649|||||||||0.4063||||||131.7372||||||||||||||||||20.12|16.9117|2695.8254|1371.4333|14.2533|20.12|19.92
pink_usa_1141|TLKGY|201709|1053.6504|294.7589|118.7316|2157.721|348.8017|1554.0825|952.2923|601.7902||2093.4019|1570.3471||0.8544|9.2455||0.6926|0.7868|8.4733|1.1566|3.2595|0.3084|6.9133|||626.7785|254.6149|385.0274|10.893||3|0.4999|13.6981|||10050||127.3857||509.5426|0|0.9677|||16.6986|13.6981|275.045|3068.9687||||||||18.03|15.8525|2566.6443|425.8333|-1.7974|15.885|14.6599
pink_usa_1141|TLKGY|201712|||||||||||||0.753||||0.6468|7.2218|0.9249|0.2774||7.9661||||||||2|-0.0806||||||127.6275||||||||||||||||||15.45|13.9122|2310.9399|554.0333|-24.7443|17.15|17.06
pink_usa_1141|TLKGY|201803|1180.2206|356.9699|113.1938|2559.6488|379.1697|1957.4679|1090.746|866.7219||2275.4404|1684.0639||0.8673|11.5032||0.6264|0.7626|8.5141|1.0925|0.3271|0.3497|6.757|||662.5341|608.6805|426.2705|8.2726||3|0.4592|10.8087|||18286||123.6547||494.6189|0|0.9347|||27.0915|10.8087|231.3929|3160.1494||||||||17.92|16.1363|2661.762|463.4667|-23.6797|18.12|16.28
pink_usa_1141|TLKGY|201806|||||||||||||0.6895||||0.5707|7.7928|0.7575|0.1356||7.4723||||||||3|0.2153||||||127.6275||||||||||||||||||14.92|13.4349|2178.8852|385.6|-29.4563|14.28|14.13
pink_usa_1141|TLKGY|201809|1073.9379|301.5132|97.727|2169.5537|324.674|1598.7263|973.5276|625.1986||2040.8986|1541.2481||0.6985|10.5572||0.5941|0.5621|7.6754|0.7701|0.1336|0.3482|7.5866|6.9947||597.3775|240.7869|356.5906|7.1722|||0.2176|9.6545|||17862||123.6547||494.6189|0|0.9233|||26.699|9.6545|206.2759|3116.4397||||||||13.55|12.8094|2207.4643|864.4667|-31.9779|15.36|15.25
pink_usa_1141|TLKGY|201812|||||||||||||0.8259||||0.7071|10.6826|1.0479|||5.9117||||||||8|-0.2707||||||||||||||||||||||||17.295|16.3497|2574.0016|799.9333|15.2232|17.98|19.3167
pink_usa_1141|TLKGY|201903|1032.4336|233.5258|87.3052|2207.4357|311.5285|1596.9886|1132.5555|464.4332||2037.7867|1542.8277||0.965|15.417||0.8413|0.8504|12.8475|1.2602||0.3463|4.9155|4.2693||665.7794|544.3653|347.9803|6.9267||9|-0.0666|9.3992|0.103||15296||124.2122||496.8486|0|0.794|||29.3521|9.3992|199.0789|2975.3644||||||||20.8|19.6631|3007.4114|85.9|21.2828|23.735|23.14
pink_usa_1141|TLKGY|201906|||||||||||||1.2674||||1.1257|16.8245|1.6122|||3.8195||||||||9|0.3463||0.1022||||124.2122||||||||||||||||||26.07|25.672|3771.0003|627.0333|79.2369|24.995|21.866
pink_usa_1141|TLKGY|201909|1045.3582|215.3547|78.8028|2449.7509|308.7433|1964.7242|1091.8875|872.8368||1951.4584|1474.0877||0.9447|18.336||0.7513|0.7967|11.9075|1.1411||0.4382|5.3966|5.0576||603.2969|543.6998|333.2949|5.7695||10|0.5199|7.9789|0.102||15197||||496.8486|0|0.7498|||31.555|7.9789|160.379|2976.813||||||||20.047|19.4573|2810.84|146.8667|47.9483|18.7836|12.94
pink_usa_1141|TLKGY|201912|||||||||||||0.6294||||0.4251|7.8877|0.6333|||8.8339||||||||4|1.2703||0.0048||||||||||||||||||||||10.096|9.8545|1873.7257|2324.7333|-41.6247|9.75|8.9
pink_usa_1141|TLKGY|202003|908.876|274.919|54.1482|2122.8648|264.0002|1784.0487|961.4087|822.64||1637.2581|1217.944||0.3895|25.453|17.9917|0.2763|0.1619|3.3295|0.2673||0.4145|23.1918|24.2768||514.352|357.1997|281.3254|1.4139||2|1.6166|1.9791|0.0047||15099||124.4528||497.8113|0|0.821|||39.9054|1.9791|37.1182|2875.0232||||||||3.79|3.7349|1159.5056|487.2|-80.1923|4|4.59
pink_usa_1141|TLKGY|202006|||||||||||||0.4299||24.7093||0.265|23.2|0.5093|||14.5525||||||||1|1.3872||0.005||||||||||||||||||||||5.8|6.6025|1235.9898|2291.7333|-76.5751|6.9745|6.14
pink_usa_1141|TLKGY|202009|915.7017|249.431|50.0986|2250.2492|272.2675|1868.402|940.6035|927.7985||1726.6033|1292.0021||0.4104|26.7771|23.5897|0.3276|0.2738|21.6418|0.4751||0.3804|5.0403|8.6573||415.4824|573.2724|297.9955|1.7584||1|1.0779|2.4813|0.005||12677||123.4432||493.7728||0.7069|||43.9143|2.4813|43.9632|2678.7506||||||||6.24|6.24|1179.9861|236.3667|-66.6667|6.63|8.745
pink_usa_1141|TLKGY|202012|||||||||||||0.5796||31.0362||0.4327|26.2573|0.6642|||3.3855||||||||3|1.8745||0.0053||||||||||||||||||||||9.29|9.29|1552.4742|107.2333|-7.2381|8.24|10.7
pink_usa_1141|TLKGY|202103|1067.5967|339.3792|68.7605|2733.6642|308.6179|2177.4148|1164.0356|1013.3792||2102.0866|1603.0035||0.645|11.1982|34.5405|0.4016|0.4988|30.2707|0.7657||0.3501|2.9366|6.8236||574.1432|466.6463|338.4409|6.1103||7|0.6454|8.4204|0.0055||12039||123.5409||494.1635||0.7848|||30.2861|8.4204|153.4175|2721.4457||||||||11.2|11.02|1727.7635|268.1667|145.6422|11.21|12.45
pink_usa_1141|TLKGY|202106|||||||||||||0.7566||41.1618||0.6192|10.9873|0.7916|||2.3349||||||||9|1.9866||0.0055||||||||||||||||||||||14.5799|13.47|2058.966|685.1333|151.3776|12.49|10.92
pink_usa_1141|TLKGY|202109|949.937|226.2694|78.4708|2756.146|293.5583|2024.9799|1112.3379|912.642||2146.534|1675.1174||0.6898|10.8328|37.5312|0.4741|0.5516|9.7882|0.7052|0.6091|0.3366||-0.1963||588.8268|697.8834|332.1688|6.7712||8|2.4336|9.1623|0.0015||11853||||494.1635||0.7328|||28.0699|9.1623|182.4889|2910.4367||||||||11.75|9.99|1877.3609|28.5333|92.3077|12.95|13.74
pink_usa_1141|TLKGY|202112|||||||||||||0.7323||42.6076||0.5734|9.1403|0.7626|0.6128||||||||||7|0.7076||0.0015||||||||||||||||||||||13.42|13.25|2131.2893|257.0667|30.2875|13.42|11.5