pink_usa_0733|TKOMY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0733|TKOMY|1|Tokio Marine Holdings Inc Total Current Assets (Quarterly) (USD)|Tokio Marine Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Tokio Marine Holdings Inc Inventories (Quarterly) (USD)|Tokio Marine Holdings Inc Net PP&E (Quarterly) (USD)|Tokio Marine Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Tokio Marine Holdings Inc Total Liabilities (Quarterly) (USD)|Tokio Marine Holdings Inc Total Current Liabilities (Quarterly) (USD)|Tokio Marine Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Tokio Marine Holdings Inc Total Deposits (Quarterly) (USD)|Tokio Marine Holdings Inc Book Value (Quarterly) (USD)|Tokio Marine Holdings Inc Retained Earnings (Quarterly) (USD)|Tokio Marine Holdings Inc Treasury Stock (Quarterly) (USD)|Tokio Marine Holdings Inc EV to Revenues|Tokio Marine Holdings Inc EV to Earnings|Tokio Marine Holdings Inc EV to Free Cash Flow|Tokio Marine Holdings Inc EV to Assets (Quarterly)|Tokio Marine Holdings Inc PS Ratio|Tokio Marine Holdings Inc PE Ratio|Tokio Marine Holdings Inc Price to Book Value|Tokio Marine Holdings Inc PEG Ratio|Tokio Marine Holdings Inc Debt to Equity Ratio|Tokio Marine Holdings Inc Dividend Yield|Tokio Marine Holdings Inc Shareholder Yield (TTM)|Tokio Marine Holdings Inc Percent of Shares Outstanding Short|Tokio Marine Holdings Inc Total Receivables (Quarterly) (USD)|Tokio Marine Holdings Inc Total Payables (Quarterly) (USD)|Tokio Marine Holdings Inc Total Capital Stock (Quarterly) (USD)|Tokio Marine Holdings Inc Return on Invested Capital|Tokio Marine Holdings Inc Quality Ratio Score|Tokio Marine Holdings Inc Momentum Score|Tokio Marine Holdings Inc Beta (1Y)|Tokio Marine Holdings Inc Sustainable Growth Rate (TTM)|Tokio Marine Holdings Inc Institutional Investor Ownership Percentage|Tokio Marine Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Tokio Marine Holdings Inc Total Employees (Annual)|Tokio Marine Holdings Inc EPS Diluted (Quarterly) (USD)|Tokio Marine Holdings Inc Shares Outstanding|Tokio Marine Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Tokio Marine Holdings Inc Ordinary Shares Number (Quarterly)|Tokio Marine Holdings Inc Payout Ratio|Tokio Marine Holdings Inc Quick Ratio (Quarterly)|Tokio Marine Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Tokio Marine Holdings Inc Stock Buybacks (Quarterly) (USD)|Tokio Marine Holdings Inc Effective Tax Rate (TTM)|Tokio Marine Holdings Inc Return on Equity|Tokio Marine Holdings Inc Net Income (TTM) (USD)|Tokio Marine Holdings Inc Revenue (TTM) (USD)|Tokio Marine Holdings Inc Dividend Per Share (Quarterly) (USD)|Tokio Marine Holdings Inc Revenue (Quarterly) (USD)|Tokio Marine Holdings Inc Gross Profit (Quarterly) (USD)|Tokio Marine Holdings Inc SG&A Expense (Quarterly) (USD)|Tokio Marine Holdings Inc Pre-Tax Income (Quarterly) (USD)|Tokio Marine Holdings Inc Net Income (Quarterly) (USD)|Tokio Marine Holdings Inc Net Interest Income (Quarterly) (USD)|Tokio Marine Holdings Inc Price (USD)|Tokio Marine Holdings Inc Total Return Price (USD)|Tokio Marine Holdings Inc Enterprise Value (USD)|Tokio Marine Holdings Inc 30-Day Average Daily Volume|Tokio Marine Holdings Inc 1 Year Price Returns (Daily)||
pink_usa_0733|TKOMY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0733|TKOMY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0733|TKOMY|5|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|91.3095238095|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|7.00346620451|91.3023255814|7.00362976407|91.2826086957|7.00346620451|7.015625|7.00324675325|7.02286902287|91.2826086957|12.0699745547|91.3023255814|0|91.3023255814|91.3095238095|93.3111111111|91.3023255814|0|31.3888888889|30.4395973154|91.3023255814|30.5|91.2826086957|270.043478261|91.2826086957|64.4711538462|91.2857142857|93.3111111111|91.3023255814|91.3095238095|91.2826086957|91.2857142857|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|30.2133757962|30.2133757962|7.00324675325|30.1693290735|14.0989180835||
pink_usa_0733|TKOMY|6|45|45|0|45|45|45|42|45|0|45|45|45|577|43|551|46|577|576|616|481|46|786|43|0|43|42|45|43|0|288|298|43|14|46|23|46|104|7|45|43|42|46|7|43|43|43|43|46|46|0|46|46|46|46|314|314|616|313|647||
pink_usa_0733|TKOMY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0733|TKOMY|199409||||||||||||||||||||||0.283|||||||||||||||||||||||||||||||||57.125|37.9413|||||
pink_usa_0733|TKOMY|199412||||||||||||||||||||||0.2661|||||||||||||||||||||||||||||||||60.75|40.349||5583.3333||56|51.5
pink_usa_0733|TKOMY|199503||||||||||||||||||||||0.3467|||||||||||||||||||||||||||||||||58.359|38.8901||10633.3333||59.75|57.25
pink_usa_0733|TKOMY|199506||||||||||||||||||||||0.3263|||||||||||||||||||||||||||||||||57.375|38.2343||3300||59.75|58.625
pink_usa_0733|TKOMY|199509||||||||||||||||||||||0.3484|||||||||0.8441||||||||||||||||||||||||54.75|36.4851||4323.3333|0.6565|51|57.5
pink_usa_0733|TKOMY|199512||||||||||||||||||||||0.2837||||||||3|0.7165||||||||||||||||||||||||66|43.982||12166.6667|8.642|63|60.5
pink_usa_0733|TKOMY|199603||||||||||||||||||||||0||||||||5|0.6449||||||||||||||||||||||||65|43.4135||2510|11.828|68.5|65
pink_usa_0733|TKOMY|199606||||||||||||||||||||||0.2264||||||||4|0.7202||||||||||||||||||||||||66.625|44.4989||3336.6667|16.886|60.75|57.75
pink_usa_0733|TKOMY|199609||||||||||||||||||||||0.2482||||||||4|1.3746||||||||||||||||||||||||59.5|39.7401||2893.3333|8.6758|55.25|55.25
pink_usa_0733|TKOMY|199612||||||||||||||||||||||0.312||||||||3|0.8934||||||||||||||||||||||||46.625|31.1409||2753.3333|-29.3561|45.75|48.625
pink_usa_0733|TKOMY|199703||||||||||||||||||||||0.2917||||||||2|0.3808||||||||||||||||||||||||50.75|33.997||43173.3333|-21.9231|49.25|59.5
pink_usa_0733|TKOMY|199706||||||||||||||||||||||0.2406||||||||3|0.8993||||||||||||||||||||||||64.75|43.3755||21756.6667|-2.8143|63.25|58.375
pink_usa_0733|TKOMY|199709||||||||||||||||||||||0.2431||||||||3|0.6706||||||||||||||||||||||||60.5|40.5285||42093.3333|1.6807|51.125|47.625
pink_usa_0733|TKOMY|199712||||||||||||||||||||||0.2568||||||||2|0.6541||||||||||||||||||||||||57.75|38.6863||39923.3333|23.8606|55.5|57
pink_usa_0733|TKOMY|199803||||||||||||||||||||||0.206||||||||5|1.0384||||||||||||||||||||||||56|37.5915||27873.3333|10.3448|55.125|48.125
pink_usa_0733|TKOMY|199806||||||||||||||||||||||0.233||||||||2|0.9928||||||||||||||||||||||||50.875|34.1512||56180|-21.4286|50.375|40
pink_usa_0733|TKOMY|199809||||||||||||||||||||||0.2675||||||||4|1.3213||||||||||||||||||||||||44.5|29.8718||28676.6667|-26.4463|57.5|55.875
pink_usa_0733|TKOMY|199812||||||||||||||||||||||0.1971||||||||8|1.5611||||||||||||||||||||||||60.75|40.7801||17736.6667|5.1948|57|53.625
pink_usa_0733|TKOMY|199903||||||||||||||||||||||0.2008||||||||6|1.6258||||||||||||||||||||||||56.125|37.7642||23683.3333|0.2232|59.125|54.813
pink_usa_0733|TKOMY|199906||||||||||||||||||||||0.2365||||||||8|1.5315||||||||||||||||||||||||56.125|37.7642||21416.6667|10.3194|58.5|59
pink_usa_0733|TKOMY|199909||||||||||||||||||||||0.2508||||||||9|1.354||||||||||||||||||||||||57.5|38.6894||27770|29.2135|65|62.625
pink_usa_0733|TKOMY|199912||||||||||||||||||||||0.2375||||||||7|0.6327||||||||||||||||||||||||59.125|39.7828||22383.3333|-2.6749|52.563|46.375
pink_usa_0733|TKOMY|200003||||||||||||||||||||||0||||||||4|1.2186||||||||||||||||||||||||52.438|35.3775||43280|-6.5693|48.25|54.75
pink_usa_0733|TKOMY|200006||||||||||||||||||||||0.2256||||||||6|1.0849||||||||||||||||||||||||59.5|40.1419||16620|6.0134|50.375|51.625
pink_usa_0733|TKOMY|200009||||||||||||||||||||||0.2638||||||||4|1.2018||||||||||||||||||||||||50.188|33.8595||17866.6667|-10.3786|56|55.75
pink_usa_0733|TKOMY|200012||||||||||||||||||||||0.2432||||||||5|1.0454||||||||||||||||||||||||57|38.4553||15143.3333|-0.8696|51.125|52.25
pink_usa_0733|TKOMY|200103||||||||||||||||||||||0.2321||||||||6|0.1571||||||||||||||||||||||||50.25|33.9825||24000|-3.1325|52.25|52.15
pink_usa_0733|TKOMY|200106||||||||||||||||||||||0.2712||||||||4|0.1641||||||||||||||||||||||||46.51|31.4532||15493.3333|-21.1695|46.37|52.11
pink_usa_0733|TKOMY|200109||||||||||||||||||||||0.2577||||||||5|0.143||||||||||||||||||||||||44.66|30.2021||30696.6667|-12.4314|41.153|39.85
pink_usa_0733|TKOMY|200112||||||||||||||||||||||0.3323||||||||3|-0.0576||||||||||||||||||||||||36.6|24.7514||90753.3333|-35.7895|35.799|35.7
pink_usa_0733|TKOMY|200203||||||||||||||||||||||0.3192||||||||2|0.2852||||||774.846||||||||||||||||||37.29|25.218||36536.6667|-27.5922|39.5|42.8
pink_usa_0733|TKOMY|200206||||||||||||||||||||||0.2914||||||||4|-0.0437||||||||||||||||||||||||40.75|27.5579||20573.3333|-11.701|39.011|40.7
pink_usa_0733|TKOMY|200209||||||||||||||||||||||0.2929||||||||4|0.0785||||||||||||||||||||||||39.1|26.4421||16574.2|-12.4496|37.029|38.3
pink_usa_0733|TKOMY|200212||||||||||||||||||||||0.3215||||||||6|0.2764||||||||||||||||||||||||35.2|23.8046||23119.5333|-3.8251|35.49|34.47
pink_usa_0733|TKOMY|200303||||||||||||||||||||||0.3702||||||||6|0.1284||||14535||928.524||||||||||||||||||30.75|20.8697||33404.6667|-17.5382|32.84|36.42
pink_usa_0733|TKOMY|200306||||||||||||||||||||||0.2912||||||||4|0.4925||||||||||||||||||||||||38.45|26.0956||27243.6|-5.6442|47.1|51.16
pink_usa_0733|TKOMY|200309||||||||||||||||||||||0.2011||||||||6|0.4673||||||||||||||||||||||||55.8|37.8709||33333.2667|42.711|60.67|54.75
pink_usa_0733|TKOMY|200312||||||||||||||||||||||0.1847||||||||6|1.3541||||||||||||||||||||||||67.111|45.5476||49247.2|90.6562|65.82|64.12
pink_usa_0733|TKOMY|200403||||||||||||||||||||||0.2307||||||||7|0.2559||||19779||894.028||||||||||||||||||77.76|52.8991||32458.3333|152.878|71.191|65.44
pink_usa_0733|TKOMY|200406||||||||||||||||||||||0.2475||||||||8|1.4331||||||||||||||||||||||||74.71|50.8242||27079.4667|94.3043|74.35|68.781
pink_usa_0733|TKOMY|200409||||||||||||||||||||||0.2866||||||||8|1.5899||||||||||||||||||||||||64.27|43.722||17141.3333|15.1792|65.72|70.64
pink_usa_0733|TKOMY|200412||||||||||||||||||||||0.2564||||||||7|0.4231||||||||||||||||||||||||74.609|50.7555||21241.0667|11.1725|69.29|73.11
pink_usa_0733|TKOMY|200503||||||||||||||||||||||0.2414||||||||7|1.7596||||18910||859.9495||||||||||||||||||72.5|49.435||24587.8667|-6.7644|68.09|66.43
pink_usa_0733|TKOMY|200506||||||||||||||||||||||0.2694||||||||5|1.248||||||||||||||||||||||||67.62|46.1076||37073.6667|-9.49|65.4|73.1
pink_usa_0733|TKOMY|200509||||||||||||||||||||||0.2331||||||||4|0.7742||||||||||||||||||||||||80.84|55.1218||35222.0667|25.7819|91.08|82.11
pink_usa_0733|TKOMY|200512||||||||||||||||||||||0.2063||||||||7|-0.8004||||||||||||||||||||||||86.03|58.6606||21944|17.367|95.96|101.48
pink_usa_0733|TKOMY|200603||||||||||||||||||||||0.2433||||||||8|-1.6457||||19761||840.2335||||||||||||||||||98.53|67.3451||28910.9333|35.9034|100.1899|88.96
pink_usa_0733|TKOMY|200606||||||||||||||||||||||0.2739||||||||8|-0.7649||||||||||||||||||||||||93.04|63.5927||25801.2|37.5924|96.41|91.75
pink_usa_0733|TKOMY|200609||||||||||||||||||||||0.3722||||||||8|-0.4813||||||||||||||||||||||||90.9|62.207||13877.5333|7.842|37.38|35.71
pink_usa_0733|TKOMY|200612||||||||||||||||||||||0.9344||||||||1|-2.6972||||||||||||||||||||||||35.87|24.5475||46645.6667|-58.7008|35.81|37.08
pink_usa_0733|TKOMY|200703||||||||||||||||||||||0.6767||||||||1|-3.3769||||||823.337||||||||||||||||||36.97|25.3947||50338.6333|-62.6301|36.95|39.8235
pink_usa_0733|TKOMY|200706||||||||||||||||||||||0.5841||||||||1|-2.8592||||||||||||||||||||||||41.04|28.1904||62601.7667|-55.7663|39.35|38.65
pink_usa_0733|TKOMY|200709||||||||||||||||||||||0.6326||||||||1|-1.4912||||||||||||||||||||||||39.95|27.5298||52045.6|-56.7219|39.26|35.25
pink_usa_0733|TKOMY|200712||||||||||||||||||||||0.7871||||||||5|1.0143||||||||||||||||||||||||32.8|22.6027||87256|-7.5796|37.95|36.25
pink_usa_0733|TKOMY|200803||||||||||||||||||||||1.104||||||||7|0.0878||||||||||||||||||||||||36.98|25.6782||70552.9667|0.027|42.15|41.25
pink_usa_0733|TKOMY|200806||||||||||||||||||||||1.0237||||||||8|0.5715||||||||||||||||||||||||38.9|27.0114||85619.3667|-5.2144|36.85|32.5
pink_usa_0733|TKOMY|200809||||||||||||||||||||||1.4445||||||||5|-0.2384||||||||||||||||||||||||36.3|25.2061||108930.2333|-9.1364|30.1|24.45
pink_usa_0733|TKOMY|200812|5889.5619|5889.5619||3659.9955|4731.0182|151405.1906||117085.2629||19242.6391|10904.4773|657.321||||0.1259|||1.2434||0.1729|1.9631|||||1653|||8|0.8627|||787.5634||-0.1703|||787.5634|||0.0268||||||0|2654.8111||3284.1131|-73.2546|-140.2479|-32.9688|29.06|20.1787|21492.9352|151931.9667|-11.4024|26.45|22.5
pink_usa_0733|TKOMY|200903|4749.7977|4749.7977||3417.9814|4322.093|137437.8609||106774.0791||16449.6882|10169.5991|602.5963||||0.1152|||1.1219||0.1842|2.1812|||||1515|||7|1.042|||787.5634|28063|0.2512|787.5634||787.5634|||-0.256||||||0|6893.729||2097.7614|422.7151|197.853|-24.8172|24.57|17.061|18553.6221|134575.6|-33.5587|26.26|29.15
pink_usa_0733|TKOMY|200906|||||||||||||||||||1.3094|||1.7517||||||||7|0.9643|||787.5634||0.4606|787.5634|-0.3695||||0.5043|-9.6283|||||0.2076|10180.1686||1928.053|470.042|362.7346|-22.9006|27.35|19.1346|19928.6767|63257.7333|-29.6915|28.85|29.45
pink_usa_0733|TKOMY|200909|6129.7332|5352.4007||3785.1813|4495.4713|162897.2692|11689.4107|6027.8518||20003.6234|9399.7694|661.0618|0.7113|25.2655||0.111|0.791|27.8829|1.3626||0.1463|1.6526|0.7464||777.3325|11689.4107|1668|3.6924||7|1.1515|3.2462||787.5634||0.4878||-0.2723|787.6054|25.0926|0.5244|0.5429|-0.1497|42.2459|4.3336|804.5477|28576.7464|0|8848.0377||2154.16|580.7195|384.208|-19.5773|28.7|20.0791|20802.8721|66790.8|-20.9366|25.56|28.6
pink_usa_0733|TKOMY|200912|4685.1618|4685.1618||3507.381|4151.607|160367.8765||117187.9107||22327.492|11621.094|639.2273|0.6703|13.8262||0.1041|0.7499|26.4354|1.0847||0.0957|1.701|1.9003||||1612.5|6.1184||4|1.2532|4.9642||787.6054||0.548||-0.2263|787.6054|29.6458||0.6411|-0.1951|33.2219|7.056|1376.3427|35086.0135|0|9164.0782||2389.3868|603.2487|431.5471|-17.5976|27.21|19.0366|19421.6414|50898.9|-6.3661|26.67|28.23
pink_usa_0733|TKOMY|201003|6815.0781|4959.8607||3467.4298|4064.7977|161216.6704|16894.5295|5103.0639||23198.0162|11741.9281|635.8519|0.5124|13.9878|5.1931|0.1047|0.5891|16.0801|0.9845||0.0824|1.6513|2.8663||1855.2174|16894.5295|1603.5|5.9695||4|1.3413|4.8133||787.6054|29578|0.2573|787.6054|-0.1772|787.6054|29.4507|0.4034|0.0845|0.5212|46.4696|6.8226|1381.1781|37700.7217|0.2544|9508.4372||-552.6082|295.9063|202.6884|-16.8696|28.2|19.9103|19580.9032|37536.7667|14.7741|29.4|27.26
pink_usa_0733|TKOMY|201006|4618.1066|4618.1066||3658.6575|4231.624|165914.9281||122391.8142||22656.6921|12887.2545|669.0391|0.5|11.0522|4.721|0.0955|0.5712|12.6274|0.8861||0.0828|1.7605|2.8483||||1695|6.6813||3|0.9163|5.7174||788.1095||0.7778|787.6054|-0.1195|787.6054|26.6584||0.8493|-7.3787|45.6417|7.7956|1631.3966|36063.8842|0|8543.3311||2032.9549|903.9823|612.9531|-14.5292|26.15|18.4629|17665.6684|37020.1|-4.3876|27.21|26.52
pink_usa_0733|TKOMY|201009|4170.5133|4170.5133||3792.7498|4329.4686|175766.9209||129993.4674||24024.0494|14068.2139|1004.673|0.5266|11.1015|5.6898|0.0943|0.5978|13.2165|0.9542|0.1137|0.0705|2.068|1.8519||||1789.5|6.8744||4|0.7863|5.5975||787.6054||0.5736||-291.0091|787.6054|26.0601||0.6511|290.4802|45.0079|7.5703|1698.9295|36530.2889|0.3108|9314.4424||2459.348|658.3289|451.741|-14.4256|26.86|19.1884|19054.3631|36788.8|-6.4111|28.09|28.19
pink_usa_0733|TKOMY|201012|4255.0274|4255.0274||3882.6575|4337.1751|176548.7232||133402.1026||25255.1692|14756.81|1150.7665|0.5823|11.6101|6.2696|0.1033|0.6452|13.8736|0.972|0.124|0.0637|1.9165|4.8121||||1840.5|7.0439||4|0.629|5.6517||766.8204||0.6723||-128.0638|766.8204|26.1109||0.7286|127.7367|45.6437|7.6488|1796.8882|37092.6226|0|9726.4119||2455.331|816.8212|529.5057|-12.0956|29.6|21.1458|21058.0748|42044.9|8.7835|29.72|32.82
pink_usa_0733|TKOMY|201103|4958.7789|4958.7789||3771.3952|4140.6376|175782.4873||130499.5534||22693.4114|13648.8302|1319.183|0.4984|22.1763|8.4205|0.087|0.5609|11.6552|0.8405|0.3871|0.0663|2.4096|5.8378||||1803|3.0595||5|0.7884|1.3424||768.1693|29758|-1.0387|766.8204|-168.3252|766.8204|59.398||-1.0776|163.4396|31.7872|3.3063|779.1421|37220.381|0.3342|9636.1956||2524.448|-1210.2655|-815.0577|-11.2573|26.78|19.3576|18774.984|61876.6|-5.0355|27.76|27.29
pink_usa_0733|TKOMY|201106|4711.9913|4711.9913||3922.3766|4222.2766|179296.7308||132777.6456||23943.4892|14538.4012|1355.4536|0.4867|21.9701|9.4153|0.091|0.5823|28.2965|0.9113||0.0637|2.4561|5.3507||||1858.5|3.2969||4|0.7449|2.4525||767.4367||0.881|766.8204||766.8204|30.95||0.9148||32.9834|3.5518|842.2947|40120.7168|0|11443.6669||2188.8598|1017.3829|676.1057|-10.237|28.02|20.2539|17424.219|21337.3667|7.1511|29.41|27.17
pink_usa_0733|TKOMY|201109|5644.2572|5644.2572||4073.5689|4328.983|184232.3036||138495.9091||23319.0874|15600.2457|1425.5602|0.4005|22.3015|8.3628|0.075|0.4783|22.8273|0.7709||0.068|2.708|5.8307||||1954.5|2.7244||4|0.9629|1.9848||767.359|30472|0.401|766.9354||766.9354|32.2139||0.3867||33.3057|2.9281|698.2588|40942.183|0.3174|10135.9086||2375.9562|450.088|307.7051|-9.3661|25.317|18.5448|15476.395|28923.8|-5.7446|23.84|24.06
pink_usa_0733|TKOMY|201112|5033.4055|5033.4055||3945.9163|4179.7127|182107.4369||135792.8758||20929.8504|13889.3555|1408.1196|0.3081|-12.23|7.0027|0.0667|0.4023|23.4375|0.7058||0.0723|2.9203|6.5812||||1930.5|-4.4348||5|0.2079|-4.7357||766.9354||-1.6643|766.9354||766.9354|0.6906||-1.7914||1598.2851|-4.7687|-1107.6737|42628.6111|0|11412.84||264.4163|-183.949|-1276.4268|-8.3349|22|16.1151|12959.2746|63798.9|-25.4743|24.98|27.56
pink_usa_0733|TKOMY|201203|5639.8477|4925.9988||3691.4008|3889.7618|175944.1014|13875.7738|5128.1384||22370.6165|13423.4415|1329.4287|0.4203|558.0255|9.6989|0.0898|0.4987|676.7304|1.015||0.0604|2.5837|5.5419||713.8489|13875.7738|1822.5|0.1313||5|0.4275|0.1411||766.929|30831|0.4231|766.9284||766.9284|0|0.4065|0.4097||98.0693|0.1411|31.9612|41362.6263|0.4134|8370.2108||1664.8071|625.2084|324.5772||27.66|20.5602|17949.0256|35214.9333|4.0432|25.37|21.48
pink_usa_0733|TKOMY|201206|4489.3548|4489.3548||3849.4764|5518.4598|194330.367||139694.2218||22300.2486|12817.098|90.72|0.3648|-71.0652|8.017|0.0734|0.4646|581.0682|0.8255||0.0826|2.9901|5.6233||||1890|-0.9199||5|0.9133|-0.9921||767.7684||0.5473|731.9284||731.9284|0||0.4441||114.2846|-0.9921|-223.9486|40859.9217|0|10940.9622||1643.607|633.5499|420.1959|-10.916|25.05|18.6202|14836.4728|26452.3333|-10.1184|22.65|23.89
pink_usa_0733|TKOMY|201209|4463.2935|4463.2935||3862.9052|5645.3942|194398.162||143485.0676||22248.9506|13472.8793|92.8262|0.4056|-103.3201|8.7501|0.0784|0.4741||0.8517||0.0842|3.2119|5.8395||||1932|-0.6836||4|1.1659|-0.7403||767.455||0.4783|767.0464||767.0464|0||0.273||109.8042|-0.7403|-164.5975|40452.5216|0.4181|9728.5085||1569.1992|541.2053|367.0562|-12.59|25.25|19.0767|16193.0966|20482.1667|1.6506|26.63|25.79
pink_usa_0733|TKOMY|201212|6712.9407|4123.3932||3474.4741|4879.099|180036.7031||5714.5052||22203.9844|12178.0172|83.9337|0.4608|13.4707|10.3169|0.0943|0.5193|16.0823|0.9439||0.0745|3.0568|5.5588||2589.5474||1744.5|5.9394||6|2.4552|6.4409||767.9132||0.3987|767.0464||767.0464|0||0.5949||36.8286|6.4409|1417.6982|40867.1633|0|11827.4818||1748.2411|466.7715|305.8689||27.84|21.0334|19092.5981|33181.1333|26.5455|29.6|28.15
pink_usa_0733|TKOMY|201303|4932.767|4631.5201||3259.9683|4547.4415|166375.6812|11830.2552|5757.2507||24876.6385|11557.9053|76.8569|0.4213|12.3105|10.1906|0.0997|0.4865|15.6168|0.975|0.0032|0.0595|2.8311|5.4809||301.2469|11830.2552|1593|6.2916||5|2.0376|6.804||767.978|33006|0.5967|767.0344||767.0344|0|0.417|0.5762||35.2005|6.804|1551.3211|45326.1204|0|12829.1679||1775.9664|774.4566|458.2001||28.72|21.6983|18858.8909|23513.8|3.6823|31.85|29.25
pink_usa_0733|TKOMY|201306|6750.1002|4321.3808||3077.1712|4396.5028|162150.3445||5765.6247||25117.6387|11406.5808|67.1519|0.4684|12.7311|11.393|0.1157|0.5336|15.4929|0.9713|0.0032|0.0566|2.5636|4.8687||2428.7194||1522.95|6.7534||8|-0.1812|7.2959||767.8756||0.7455|767.0344||767.0344|0||0.7115||34.7268|7.2959|1703.5457|44081.9101|0|9696.7519||1532.2535|844.2978|572.4205|-16.8594|31.77|24.0026|21084.0899|16781.3667|29.9918|31.85|30.62
pink_usa_0733|TKOMY|201309|6806.4689|4603.3128||3088.0343|4449.4916|165196.4275|11136.7544|6321.1722||26836.7491|11827.5447|67.8915|0.5169|13.1182|12.2291|0.1153|0.5783|14.871|1.0139||0.0525|0|2.6301||2203.1561|11136.7544|1533|6.4866||8|0.1421|6.9647||767.7757|33258|0.4597|767.2404||767.2404|0|0.6112|0.4286||37.3801|6.9647|1689.4167|44676.1323|0|10322.7308||1584.7841|633.3553|352.9272|-17.1235|32.76|24.7505|22631.4792|57306.7|29.7426|32.85|33.41
pink_usa_0733|TKOMY|201312|3833.8332|3590.3322||2839.0823|4031.352|154943.1333||6289.1901||26349.192|11369.2138|63.7652|0.5435|11.9555|12.1994|0.1297|0.5929|15.133|0.974|0.3|0.0476|0|2.72||243.501||1429.5|7.3656||7|0.2524|7.8537||767.982||0.7636|767.2404||767.2404|0||0.7565||35.0342|7.8537|1969.4589|43325.1186|0|10476.468||1471.3348|799.2213|585.9111||33.45|25.2718|22576.4139|18448.1333|20.1509|29.3|29.74
pink_usa_0733|TKOMY|201403|4644.2207|4269.3389||2922.4169|4158.7497|157501.7647|8516.4258|6230.8805||26378.2832|11961.9574|65.2594|0.4627|11.0412|10.8825|0.1104|0.5121|11.3078|0.8412|0.2909|0.0458|0|4.1644||374.8819|8516.4258|1457.55|6.6946||5|0.7569|7.1023||768.1331|33310|0.4283|767.2184||767.2184|0|0.5453|0.3946||31.4058|7.1023|1840.3164|40888.2997|0.3917|10392.3491||1673.4514|431.7957|329.0576||30.164|23.1023|20139.3442|31527.8333|5.0279|29.46|31.85
pink_usa_0733|TKOMY|201406|6305.3418|4263.8091||2929.8004|4039.1194|161816.6209||6852.3253||28151.6212|12584.9885|61.5264|0.5689|10.5641|12.2798|0.1185|0.6386|13.8916|0.9889|0.7462|0.0429|1.1759|3.6639||2041.5327||1479|7.5942||5|1.281|8.0307||768.0448||1.127|767.2184||767.2184|0||1.1046||28.1124|8.0307|2133.5006|41813.5583|0|10622.0105||1535.2309|1128.3649|865.6048|-14.5075|33.05|25.3127|22725.2538|19775.1667|4.029|31.545|30.57
pink_usa_0733|TKOMY|201409|8020.5419|4196.6127||2580.286|3613.4807|152816.6047|9067.922|6768.4351||27572.7203|12163.576|57.2804|0.5087|9.0843|11.3332|0.1159|0.579|11.1599|0.8636|0.4425|0.0396|1.25|5.0335||3823.9292|9067.922|1371|8.0819||4|1.0623|8.5192||767.9032|33700|0.6831|767.3744||767.3744|0|0.8845|0.7646||20.495|8.5192|2305.0979|41162.4154|0.3537|9671.5878||1485.444|563.4323|524.5245|-14.7973|31.03|24.0234|20973.4644|39675.3667|-5.2808|32.51|32.72
pink_usa_0733|TKOMY|201412|4386.5496|4316.183||2369.5303|3340.5758|143585.8434||6698.8207||27500.9993|11476.0986|262.0731|0.5417|9.3678|12.1569|0.128|0.612|11.0123|0.9129|0.3023|0.0355|2.2181|4.8681||70.3666||1255.5|8.1935||5|1.2678|8.6091||766.1027||0.8123|767.3744||767.3744|0||0.7922||14.6113|8.6091|2340.8505|39595.4724|0|8909.5251||1439.2161|640.5251|621.6637|-14.6729|32.63|25.2621|22497.893|46394|-2.4514|34.93|36.49
pink_usa_0733|TKOMY|201503|5239.4492|4491.1588||2355.7235|3406.6709|143959.805|6880.1147|7275.6456||29831.1449|11312.215|91.9576|0.6458|10.971|14.3227|0.1445|0.7416|12.6508|0.9555|0.6687|0.0299|1.9006|4.346||748.2904|6880.1147|1249.65|7.8503||9|-0.0128|8.2193||755.9484|33786|0.3754|754.5994||754.5994|0|0.7615|0.4026||25.3929|8.2193|2292.1239|38938.9856|0.4519|9735.8622||1613.1891|763.0061|280.3309|-15.9717|37.775|29.5907|26505.9622|71053.4333|25.2321|40.89|41
pink_usa_0733|TKOMY|201506|7200.6391|4052.9624||2267.4278|3256.0309|142104.4677||6989.1385||29663.392|11455.5422|86.8138|0.7709|13.1427|15.3668|0.1653|0.8617|14.6654|1.0621|5.9808|0.0257|1.8793|3.9854||3147.6767||1222.5|7.2701||9|-0.1439|7.5806||755.427||0.976|754.5994||754.5994|0||0.9672||26.8042|7.5806|2163.7975|36887.4581|0|8570.483||1416.1334|1019.3378|737.2784|-13.2971|41.75|32.7045|28438.2016|14744.1333|26.3238|41.8|40.12
pink_usa_0733|TKOMY|201509|9210.1322|5268.6093||2321|3324.5141|145795.4001|6843.8989|6024.8211||28096.083|11692.0551|89.2153|0.6539|14.9192|13.0345|0.1378|0.7436|12.6562|0.9166|5.1614|0.0263|2.1825|4.6915||3941.5229|6843.8989|1251.15|5.4217||10|0.4814|5.6353||755.2939|34528|-0.0416|754.6954||754.6954|0|1.3457|-0.0591||30.2341|5.6353|1607.9254|36442.9331|0.4166|9227.0628||1457.1584|-91.3665|-31.3477|-13.6931|37.48|29.7098|24121.893|21829.1|20.7863|38.54|36.77
pink_usa_0733|TKOMY|201512|7314.292|5158.0184||2296.6266|8533.9438|152679.2636||7095.4293||29148.6787|12096.8018|89.0507|0.7065|14.1527|13.9128|0.1377|0.8282|18.7593|1.0693||0.0231|2.1931|4.4879||2156.2736||1245|5.9259||9|0.289|6.1386||755.6145||1.0385|754.6954||754.6954|0||1.0205||35.7786|6.1386|1770.8677|36356.0418|0|8822.6338||1368.4443|1084.317|784.606|-15.1473|38.875|30.8156|25747.3492|14231.6|19.1388|35.66|34.97
pink_usa_0733|TKOMY|201603|9975.8057|9739.1811||2468.1435|9093.7305|163194.7617|6264.1731|7367.6858||31025.7074|13621.9476|95.5716|0.6064|7.8677|11.9136|0.0862|0.7249|14.8533|0.9031||0.0223|2.5154|5.3713||236.6246|6264.1731|1334.55|6.975||7|0.4512|7.2058||755.6283|36902|0.8457|754.6854||754.6854|0|1.5925|0.8725||31.5508|7.2058|2129.538|37835.0994|0.5454|11214.9198||1573.1844|1116.4859|639.0012|-20.3002|33.89|27.3139|22047.6322|13231.0333|-10.2846|32.48|34.39
pink_usa_0733|TKOMY|201606|8132.3848|7911.757||2704.2519|9186.2858|180618.6398||7615.4337||33089.7755|15441.1942|94.2644|0.3926|7.7903|8.0258|0.0835|0.6264|11.1297|0.7631|1.8578|0.0213|3.1356|5.4547||220.6278||1459.05|7.3606||5|0.5108|7.59||755.5676||1.1915|754.6854||754.6854|0||1.131||30.8229|7.59|2292.5537|41620.3608|0|12355.7444||1927.5669|1213.1666|900.2942|-22.9254|32.89|26.5079|14852.7763|21651.1333|-21.2216|38.7|39.315
pink_usa_0733|TKOMY|201609|8957.3189|8546.56||2710.5704|8359.8271|182987.0672|12271.2986|7826.8353||32808.0405|16253.9286|95.8658|0.547|7.3118|12.3014|0.0979|0.715|12.9822|0.8984|1.973|0.0198|2.5669|5.0884||410.7589|12271.2986|1481.85|9.1047||5|0.7609|9.3767||755.5445|38832|0.7508|754.9594||754.9594|0|0.7299|0.7213||31.6744|9.3767|2891.1823|43881.1679|0.5854|11487.8699||1903.0967|827.9469|567.2809|-24.435|38.15|31.2167|22765.1911|10196.5667|1.7876|39.53|43.825
pink_usa_0733|TKOMY|201612|7852.2525|7454.509||2392.4709|6999.3223|160796.6233||7044.8831||29048.9964|14376.1655|298.6773|0.5389|8.7102|12.7774|0.1271|0.7141|10.8374|0.9543|0.1349|0.0187|2.7755|4.8009||397.7435||1289.7|8.6959||8|1.1703|8.9414||754.0695||0.8852|754.9594||754.9594|0||0.8573||31.7705|8.9414|2774.0142|45583.421|0|10524.8868||1825.1752|927.5698|667.4379|-28.9657|40.89|33.4587|23646.1917|19044.2333|4.6985|41.62|43.855
pink_usa_0733|TKOMY|201703|6551.2564|6356.1967||2588.3757|7871.4355|170274.4767|8508.7313|7174.5101||31701.4535|15196.1243|122.1572|0.5741|10.3486|14.1414|0.1298|0.7215|11.856|1.1318|0.2101|0.0195|2.5866|4.7814||195.0597|8508.7313|1341.6|7.8298||6|2.2491|8.0455||750.9366|38842|0.5369|750.1124||750.1124|0|0.7699|0.565||28.7724|8.0455|2537.119|47485.07|0.6414|13116.5689||2339.7553|615.3483|402.106||42.35|35.1817|26170.3997|10305.9667|24.9631|42.0775|42.47
pink_usa_0733|TKOMY|201706|6904.4574|6666.8205||2551.9702|7390.9154|168024.1398||7082.8792||31854.9035|15464.4735|197.3449|0.5401|10.3875|13.8591|0.1261|0.6596|12.3466|0.9829|0.6375|0.0178|2.9953|4.9189||237.6369||1338.9|7.4661||7|2.0365|7.665||750.2554||1.057|748.3799||748.3799|0||1.0256||29.5385|7.665|2429.8541|46960.5291|0|11831.2035||1894.8459|1107.8289|793.0293|-30.8625|41.57|34.5337|25647.947|15638.1667|26.391|42.2|39.97
pink_usa_0733|TKOMY|201709|8168.3688|7747.7768||2548.3074|7138.1337|169644.6539|5876.2157|7428.1195||32556.2203|15139.7626|127.966|0.4959|12.6042|12.5842|0.1096|0.6274|12.1179|0.9154|1.8779|0.0166|3.0828|5.5595||420.5919|5876.2157|1333.35|5.4327||5|1.2774|5.572||746.1|39271|-0.1338|744.9824||744.9824|0|1.3901|-0.1513||31.3333|5.572|1760.4071|46885.5133|0.7221|11412.8541||1904.6607|-54.6713|-102.1661|-28.6159|39.14|33.1047|23288.6438|20771.7|3|43.2165|45.137
pink_usa_0733|TKOMY|201712|8856.9611|8544.1517||2535.2057|6960.289|172003.1461||8217.8953||34503.9186|15311.0303|332.3145|0.5803|14.3139|14.7029|0.1263|0.7342|19.5624|1.0499||0.0155|2.9751|4.7385||312.8094||1330.5|5.5742||5|2.7|5.7117||744.1948||0.9803|740.4722||740.4722|0||0.9622||31.4033|5.7117|1823.9347|48008.2977|0|11647.6712||1862.2422|1020.7929|730.9656|-29.8478|45.75|38.6955|27209.5497|10918.7667|12.4908|47.52|46.17
pink_usa_0733|TKOMY|201803|7195.9399|6905.3591||2720.5816|7509.2082|179678.304|3612.0567|7983.9427||35830.8899|17294.7143|1076.9369|0.5413|10.5131|14.0415|0.1254|0.7197|18.9307|0.9783|4.5808|0.0157|2.9009|4.8486||290.5808|3612.0567|1411.5|7.5487||6|0.8786|7.7309||731.5312|39191|1.5603|725.4334||725.4334|0|1.9922|1.6039||14.8379|7.7309|2573.5908|48000.091|0.7053|13108.3622||2074.1034|970.8842|1151.7621||45.68|39.2593|25985.4842|14875.2|5.5941|47.3|47.755
pink_usa_0733|TKOMY|201806|7708.8417|7561.7846||2587.3661|6799.8706|172911.3426||7134.8728||33265.9039|17020.7085|1133.3887|0.6048|10.0691|15.6872|0.1324|0.7491|13.9701|0.98|4.7314|0.0153|2.9508|4.7738||147.0571||1357.2|7.8907||7|0.8121|8.075||725.4849||1.2858|723.4652||723.4652|0||1.2796||14.2749|8.075|2713.3836|48556.8776|0|12387.99||1937.0211|1248.2646|932.8221||47.18|40.5485|29031.111|32370.8|14.3203|47.65|47.265
pink_usa_0733|TKOMY|201809|7904.4023|7686.5517||2545.9406|6930.8786|172435.4998|4008.0997|7105.444||32291.928|14844.7453|155.4429|0.6079|11.8866|15.9511|0.1384|0.7682|13.7099|1.0921|0.9571|0.0157|2.9628|5.9985||217.8505|4008.0997|1319.4|6.9238||8|0.5093|7.0828||718.766|41272|-0.5893|716.262||716.262|0|1.9721|-0.6152||9.1662|7.0828|2386.1911|49029.2292|1.4474|11885.2057||1905.1854|-595.6222|-429.3586||49.295|43.6001|29519.5096|20795.4667|25.4326|47.325|49.655
pink_usa_0733|TKOMY|201812|7926.8033|7796.8723||2629.6565|7128.2508|179263.895||6564.2772||31400.9084|15775.3561|268.2624|0.5526|8.5404|14.6399|0.1273|0.7075|14.6797|1.0541|0.3861|0.017|4.5362|6.2107||129.931||1359.3|9.1821||8|0.557|9.3947||716.1897||2.0682|714.0643||714.0643|0||2.0149||14.895|9.3947|3143.3347|49012.1003|0|11630.5423||1937.9418|2089.2106|1488.1092|-39.6134|47.42|41.9417|27092.8897|25413.8|3.6503|48.915|48.94
pink_usa_0733|TKOMY|201903|7763.0231|7681.0945||2644.8849|6922.9664|170708.5926|1782.3618|7003.948||32258.3655|15712.7936|165.0387|0.5578|11.0615|14.774|0.1346|0.7154|11.2127|1.0941|0.1452|0.0161|4.3587|6.2982||81.9286|1782.3618|1352.85|7.3181||8|0.4442|7.4892||709.5482|40848|0.6801|706.557||706.557|0|4.3555|0.9319||28.5074|7.4892|2472.1707|48596.1771|0.8235|12692.439||1991.0246|730.4365|480.5981||48.495|43.6151|27341.1122|17941.7|6.1624|50.44|49.6
pink_usa_0733|TKOMY|201906|6900.9343|6877.8847||2793.2918|6925.1701|180431.0181||6965.0874||33905.8844|16589.7756|215.9351|0.5911|11.411|15.5212|0.1364|0.7447|14.642|1.1049||0.0157|4.4817|6.1065||23.0495||1390.2|7.6815||8|0.4028|7.8617|0.1646|706.8481||1.4508|705.6493||705.6493|0||1.4283||27.7744|7.8617|2564.8633|48511.4978|0|12303.3107||1968.8256|1345.0498|1025.5147|-41.0519|50.1|45.0585|28723.9594|16995.2333|5.4737|53.22|51.54
pink_usa_0733|TKOMY|201909|7187.8286|7167.4593||2865.0459|6703.1236|185497.6978|7341.5296|7080.313||33818.0366|16613.0052|392.1028|0.6821|10.3212|17.8814|0.1425|0.8192|15.4435|1.1555|0.3917|0.0153|4.1338|5.2775||20.3693|7341.5296|1389.45|9.0447||8|0.4909|9.2578|0.184|703.5413|41371|0.0549|702.2465||702.2465|0|0.9791|-0.011||27.4931|9.2578|3030.5542|48748.9184|1.2055|12122.6264||1985.0984|37.1247|36.3322|-42.1592|53.64|49.2965|33091.6316|12144.4333|8.8143|53.87|54.53
pink_usa_0733|TKOMY|201912|7791.2245|7727.5955||2828.1895|6461.921|189306.3237||9421.7396||34508.6212|16642.2223|450.1598|0.6927|13.295|18.3537|0.1516|0.8021|15.3756|1.1325||0.0681|3.5814|4.1428||63.629||1377.45|7.4432||7|0.3274|7.7001|1.1038|702.4822||1.4393|701.1508||701.1508|0||1.4532||25.9196|7.7001|2554.778|49036.6634|0|11918.2873||2056.2924|1358.9369|1012.333|-38.7721|55.74|51.2264|33965.7912|17931.7|17.5453|54.32|52.96
pink_usa_0733|TKOMY|202003|7638.2127|7595.5379||2916.6936|10190.3844|201967.9421|14991.507|8743.5206||31226.0343|16658.1019|214.7621|0.549|11.4143|14.6663|0.1162|0.6471|13.4537|1.0169||0.0802|5.1955|5.1338||42.6748|14991.507|1387.95|6.8469||8|0.6861|7.1745|0.4894|699.5576|41101|0.4369|697.871||697.871|0|0.5095|0.4978||26.0642|7.1745|2377.8696|49441.8317|0.8734|13097.6073||2202.5283|500.8359|303.6897|-52.2479|45.5|42.5817|27141.8332|64358.0333|-6.1759|46.94|43.45
pink_usa_0733|TKOMY|202006|7881.154|7754.7184||2888.9748|10182.8689|200728.5312||8019.3186||31020.4351|17147.5415|206.1409|0.5219|11.2214|13.7913|0.1099|0.6278|13.4689|0.9851||0.0727|4.7997|5.4876||126.4356||1394.1|6.5222||5|0.5149|6.9141|0.3901|698.5216||1.32|697.8704||697.8704|0||1.3246||28.2762|6.9141|2274.4378|48901.502|0|11762.981||2065.1405|1270.7227|922.0829|-35.5544|43.79|40.9813|25522.4526|61738.7667|-12.5948|42.1|46.05
pink_usa_0733|TKOMY|202009|9179.5832|9023.491||2929.2717|10144.0332|208533.4814|16504.8347|8478.1667||32668.9635|17111.3657|209.6528|0.5376|12.9034|14.2061|0.101|0.6435|13.8072|1.0099||0.0673|4.9414|5.7265||156.0922|16504.8347|1419.45|5.4019||5|0.5164|5.7922|0.3782|698.5451|43368|-0.4971|697.8704||697.8704||0.5562|-0.3752||30.3988|5.7922|1891.0568|49349.422|1.2895|12570.5464||2050.2935|-416.6054|-347.0487||44.02|42.4138|26290.11|26315.3667|-17.9344|45.05|49.72
pink_usa_0733|TKOMY|202012|9382.4604|9377.6124||3042.9345|10069.5287|212951.7257||9345.2666||34386.418|17108.4563|281.95|0.6072|22.1462|16.1922|0.1216|0.7371|19.2579|1.1107||0.0653|4.2785|4.7475||4.848||1454.4|3.832||4|0.5865|4.1547|0.2301|698.0475||0.691|696.7467||696.7467|||0.6924||33.4153|4.1547|1361.1692|50052.231||12621.0963||2123.7572|675.4541|482.4453||52.74|50.8156|29965.6797|17612.2667|-5.3821|49.68|50.05
pink_usa_0733|TKOMY|202103|7360.8797|7360.8797||3032.2516|9563.4844|199816.0693|13679.5473|9148.6609||33235.9069|16215.1457|210.4077|0.5428|18.5979|14.681|0.1211|0.6791|24.9381|0.9821||0.0629|4.6119|6.5067|||13679.5473|1359.75|4.3113||3|0.5115|4.6769|0.3392|694.9189|43257|0.6655|693.274||693.274||0.5381|0.6796||33.4663|4.6769|1520.3358|50735.742|0.94|13781.1183||2259.6972|756.3136|462.8563||47.65|46.7484|27169.0664|38630.2667|4.7253|47.8|47.0725
pink_usa_0733|TKOMY|202106|8057.7697|8057.7697||3045.9691|9950.1296|203815.616||8934.5171||35323.5716|16990.6224|205.1633|0.544|12.8217|14.9153|0.1101|0.6418|21.4187|0.9737||0.0561|4.816|6.8905||||1356.9|5.718||3|0.7129|6.1737|0.1738|693.8317||2.1032|693.3696||693.3696|||2.0749||31.124|6.1737|2057.5044|51716.3233||12743.5622||2159.3363|1984.5389|1459.2515||46.0925|45.2203|27602.5971|40715.2|5.258|47.81|48.78
pink_usa_0733|TKOMY|202109|8615.6998|8615.6998||3014.7803|9664.2554|202695.9516|11782.1268|9159.1121||36453.3308|17758.0268|600.771|0.6083|9.0637|16.9994|0.1286|0.7252|18.1804|1.0485|0.1311|0.0537|3.6551|5.3382|||11782.1268|1339.95|9.1846||4|0.0974|9.8794|0.1636|687.9314|43443|1.4496|685.252||685.252||0.7313|1.456||28.7275|9.8794|3399.8568|51727.4092|1.071|12581.6323||2161.3656|1333.4949|995.3037||53.96|53.96|31459.4191|23209.2|22.5806|52.93|50.445
pink_usa_0733|TKOMY|202112|||||||||||||0.6231||17.4178||0.7542|11.456|1.0533|0.1399||3.4857||||||||5|-0.3569||0.2669||||||||||||||||||||||56.01|56.01|32233.7727|58452.0333|6.2002|59.84|60.73