pink_usa_1350|TKHVY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1350|TKHVY|1|Turk Hava Yollari AO Total Current Assets (Quarterly) (USD)|Turk Hava Yollari AO Cash and Short Term Investments (Quarterly) (USD)|Turk Hava Yollari AO Inventories (Quarterly) (USD)|Turk Hava Yollari AO Net PP&E (Quarterly) (USD)|Turk Hava Yollari AO Goodwill and Intangibles (Quarterly) (USD)|Turk Hava Yollari AO Total Liabilities (Quarterly) (USD)|Turk Hava Yollari AO Total Current Liabilities (Quarterly) (USD)|Turk Hava Yollari AO Total Long Term Liabilities (Quarterly) (USD)|Turk Hava Yollari AO Total Deposits (Quarterly) (USD)|Turk Hava Yollari AO Book Value (Quarterly) (USD)|Turk Hava Yollari AO Retained Earnings (Quarterly) (USD)|Turk Hava Yollari AO Treasury Stock (Quarterly) (USD)|Turk Hava Yollari AO EV to Revenues|Turk Hava Yollari AO EV to Earnings|Turk Hava Yollari AO EV to Free Cash Flow|Turk Hava Yollari AO EV to Assets (Quarterly)|Turk Hava Yollari AO PS Ratio|Turk Hava Yollari AO PE Ratio|Turk Hava Yollari AO Price to Book Value|Turk Hava Yollari AO PEG Ratio|Turk Hava Yollari AO Debt to Equity Ratio|Turk Hava Yollari AO Dividend Yield|Turk Hava Yollari AO Shareholder Yield (TTM)|Turk Hava Yollari AO Percent of Shares Outstanding Short|Turk Hava Yollari AO Total Receivables (Quarterly) (USD)|Turk Hava Yollari AO Total Payables (Quarterly) (USD)|Turk Hava Yollari AO Total Capital Stock (Quarterly) (USD)|Turk Hava Yollari AO Return on Invested Capital|Turk Hava Yollari AO Quality Ratio Score|Turk Hava Yollari AO Momentum Score|Turk Hava Yollari AO Beta (1Y)|Turk Hava Yollari AO Sustainable Growth Rate (TTM)|Turk Hava Yollari AO Institutional Investor Ownership Percentage|Turk Hava Yollari AO Average Diluted Shares Outstanding (Quarterly)|Turk Hava Yollari AO Total Employees (Annual)|Turk Hava Yollari AO EPS Diluted (Quarterly) (USD)|Turk Hava Yollari AO Shares Outstanding|Turk Hava Yollari AO Repurchase of Capital Stock (Quarterly) (USD)|Turk Hava Yollari AO Ordinary Shares Number (Quarterly)|Turk Hava Yollari AO Payout Ratio|Turk Hava Yollari AO Quick Ratio (Quarterly)|Turk Hava Yollari AO Normalized Diluted EPS (Quarterly) (USD)|Turk Hava Yollari AO Stock Buybacks (Quarterly) (USD)|Turk Hava Yollari AO Effective Tax Rate (TTM)|Turk Hava Yollari AO Return on Equity|Turk Hava Yollari AO Net Income (TTM) (USD)|Turk Hava Yollari AO Revenue (TTM) (USD)|Turk Hava Yollari AO Dividend Per Share (Quarterly) (USD)|Turk Hava Yollari AO Revenue (Quarterly) (USD)|Turk Hava Yollari AO Gross Profit (Quarterly) (USD)|Turk Hava Yollari AO SG&A Expense (Quarterly) (USD)|Turk Hava Yollari AO Pre-Tax Income (Quarterly) (USD)|Turk Hava Yollari AO Net Income (Quarterly) (USD)|Turk Hava Yollari AO Net Interest Income (Quarterly) (USD)|Turk Hava Yollari AO Price (USD)|Turk Hava Yollari AO Total Return Price (USD)|Turk Hava Yollari AO Enterprise Value (USD)|Turk Hava Yollari AO 30-Day Average Daily Volume|Turk Hava Yollari AO 1 Year Price Returns (Daily)||
pink_usa_1350|TKHVY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1350|TKHVY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1350|TKHVY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|11.6983471074|91.3103448276|11.6983471074|91.3103448276|11.6502057613|11.7468879668|11.6983471074|12.0666666667|91.2857142857|3.82567567568|0|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|70.1212121212|30.425|91.325|34.7857142857|91.3111111111|111.341463415|91.3111111111|114.125|0|91.3076923077|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3214285714|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|12.0982905983|12.0982905983|11.6502057613|9.04661016949|10.2794759825||
pink_usa_1350|TKHVY|6|42|42|42|42|42|42|42|42|0|42|42|0|242|29|242|29|243|241|242|225|42|740|0|0|42|42|42|40|40|33|80|40|14|45|41|45|40|0|39|42|42|45|0|42|40|42|42|28|45|45|45|45|45|45|234|234|243|236|229||
pink_usa_1350|TKHVY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1350|TKHVY|200712|||||||||||||||||||||||||||||||||||12951||138.0052||||||||||||||||||||||||
pink_usa_1350|TKHVY|200812|||||||||||||||||||||||||||||||||||13724||||||||||||||||||||||||||
pink_usa_1350|TKHVY|200903||||||||||||||||||||||||||||||||||138.0052||0.6863||||||0.6863|||||||787.0744|118.5161|138.4499|164.52|93.2952|136.5779|||||||
pink_usa_1350|TKHVY|200906||||||||||||||||||||||||||||||||||138.0052||-0.235||||||-0.235|||||||1123.6824|317.4191|179.6927|-42.5181|-34.4994|75.8361|||||||
pink_usa_1350|TKHVY|200909||||||||||||||||||||||||||||||||||138||1.807||||||1.807|||||||1428.0383|494.5953|182.16|289.0715|252.0647|-93.179|||||||
pink_usa_1350|TKHVY|200912|1869.7053|877.1748|99.5576|3214.6755|7.1293|3424.8203|1301.3348|2123.4855||2301.835|949.1611||||||||||0.8674||||796.9715|479.8693|584.6664|||||||137.9948|12750|0.4589||||17.746|1.2865|0.4533||24.1393||373.5693|4701.3076||1362.5125|295.9402|216.4497|81.3678|62.7087|-119.0523|||||||
pink_usa_1350|TKHVY|201003|2065.9125|535.4002|97.7103|3180.7066|14.3073|3443.6985|1431.2039|2012.4946||2330.6649|1007.8551||||||||||0.7982||||1317.9785|465.4114|572.6065|||||||138||0.569||||18.4896|1.295|0.569||16.6645||358.5464|4997.3253||1083.0921|148.3394|190.7991|102.3231|78.2723|70.4726|||||||
pink_usa_1350|TKHVY|201006|2302.2755|424.0318|97.6386|3006.5983|18.288|3506.0243|1674.924|1831.1003||2324.5351|979.321||||||||||0.7209||||1701.8488|510.4037|628.9308|11.9437|3|||21.3589||138.0052|15937|0.7748||||0.39|1.2692|0.7748||17.5961|21.4425|497.2539|5187.0589||1313.416|315.2488|197.8305|130.6729|104.2081|151.7561|||||||
pink_usa_1350|TKHVY|201009|2402.4122|279.0837|109.128|3260.9991|21.0736|3658.9541|1596.7243|2062.2298||2533.4442|1057.8476||||||||||0.7554||||1932.2288|541.2593|689.4174|7.0401|3|||12.5881||138|16469|0.3597|||1380|-0.1918|1.3849|0.3597||22.6612|12.564|298.096|6225.7724||2466.7518|634.0649|312.2918|71.0777|52.9068|-301.3932|||||||
pink_usa_1350|TKHVY|201012|2243.4962|576.9769|110.5604|4139.9622|21.2664|4434.2579|1632.4978|2801.7601||2407.7403|1005.7178||||||||||0.9833||||1430.9616|577.4046|642.5084|9.2737|4|||16.9231||138|17119|1.2125|138||1380|0|1.23|1.2125||21.574|16.9231|402.7098|8524.3997||3661.1397|588.8964|603.7142|209.4166|167.3225|300.9457|||||||
pink_usa_1350|TKHVY|201103|2205.9018|816.433|119.8539|5027.9249|20.8051|5565.8069|2009.2011|3556.6059||2233.7369|793.9572||||||||||1.5868||||1141.5547|632.1883|643.9191|3.9431|3|||7.7301||138|17489|-0.8399|138||1380|0|0.9745|-0.8399||9.3566|7.7301|182.8961|8791.3596||1350.0521|54.2331|251.2837|-209.3919|-141.5413|-20.4234|||||||
pink_usa_1350|TKHVY|201106|2235.8942|946.2453|133.6065|5379.345|23.1526|6289.0853|2300.257|3988.8284||1984.9837|629.8196||||||||||2.0512||||1059.6218|688.3391|616.4506|-0.5287|3|||-1.1535||138|17543|-0.6254|138||1380|0|0.872|-0.6254||-237.3202|-1.1535|-26.4939|9205.8398||1727.8962|235.5807|251.6288|-78.9567|-105.1819|-72.9075|||||||
pink_usa_1350|TKHVY|201109|2213.5251|1095.4182|114.4275|5124.04|19.8878|6248.4272|2154.7974|4093.6298||1744.0461|483.6501||||||||||2.4273||||907.0685|649.9539|645.9948|3.5646|2|||8.8378||138|17898|1.9661|138||1380|0|0.9293|1.9661||36.3835|8.8378|192.7349|8734.284||1995.196|418.112|258.9751|381.8957|272.1356|183.097|||||||
pink_usa_1350|TKHVY|201112|2144.1185|892.6321|133.538|5883.1052|24.9074|6314.5158|2095.6831|4218.8327||2386.0661|733.9251||||||||||0.001||||470.8708|532.6129|636.436|-0.5349|2|||-1.242||138|15384|-0.3778|138||1380|0|0.6506|-0.3778||180.8881|-1.242|-26.719|6705.2979||1632.1536|393.3938|-179.4009|-60.5151|-52.1313|-177.5237|||||||
pink_usa_1350|TKHVY|201203|2592.0692|1034.3054|164.0474|5905.3067|20.7813|6701.1059|2548.0805|4153.0254||2386.0191|758.9985||||||||||1.8086||||1109.7998|718.516|672.4573|1.8281|2|||4.5812||138|18392|-0.1169|138||1380|0|0.8415|-0.1196||-419.9645|4.5812|98.3567|6947.4993||1592.2534|130.1301|135.6861|-223.5078|-16.4657|-19.0497|||||||
pink_usa_1350|TKHVY|201206|2854.3041|1488.1093|126.7619|6464.2292|33.2834|7414.3562|2828.5588|4585.7974||2484.7887|854.2585||||||||||0||||974.774|713.741|662.4015|6.6599|3|||14.3121||138|17391|0.828|138||1380|0|0.8707|0.6743||22.602|14.3121|314.4617|7338.7373||2119.1343|445.3368|174.0574|308.4189|110.9231|-36.7355|||||||
pink_usa_1350|TKHVY|201209|3202.4807|1616.8974|128.3082|6571.7921|28.806|7445.8655|2624.5803|4821.2852||2856.9875|1252.2603||||||||||0||||1219.9418|586.8377|667.2227|10.6353|3|||18.3047||138|17507|2.8357|138||1380|0|1.0809|2.6808||25.3239|18.3047|434.1104|7810.7341||2467.1928|832.6783|170.3164|556.9285|391.7842|-2.6039|||||||
pink_usa_1350|TKHVY|201212|2155.1793|1022.7553|144.6645|7084.4042|28.5667|7452.5113|2517.5092|4935.0021||3016.6619|1419.9576||0.5217||6.0479||0.645|8.2612|1.7727|0.0022|0|0|||541.483|652.2616|669.7438|18.4571|3|||24.5266||138|15857|1.1439|138||1380|0|0.6213|0.0079||16.2508|24.5266|644.0931|8290.3743||2111.7938|298.7639|200.1394|127.2345|157.8514|-0.5705|38.75|38.75|4324.7447||||
pink_usa_1350|TKHVY|201303|2463.8378|1044.1145|161.8376|7381.8552|27.907|8131.178|3087.2681|5043.9099||2929.4879|1281.8523|||6.6717||0.391|0.6161||||0.0048||||1100.1732|674.7367|662.5808|18.0027|3|||23.7029||138|20127|-0.1104|138||1380|0|0.6946|-0.2145||33.6875|23.7029|648.224|8679.2307||1981.1098|241.8319|169.8966|-15.0532|-12.3348|-18.4176|||||||
pink_usa_1350|TKHVY|201306|2431.6712|967.9055|127.5206|7737.0828|53.7102|8618.3719|3298.149|5320.2229||3015.0559|1184.5777|||7.072||0.3718|0.5979||||0||||1145.5917|789.9869|713.6098|21.3566|3|||18.2452||138|22266|0.5171|138||1380|14.6527|0.6408|0.4446||23.8105|21.3776|611.5277|8944.4712|0.5661|2384.3748|533.6835|201.6676|133.5304|74.2269|-38.8311|||||||
pink_usa_1350|TKHVY|201309|2431.8511|846.5498|134.9849|7888.0995|60.4364|8606.9702|3112.478|5494.4922||3329.6113|1468.6857||0.4667|7.649|4.3905|0.3623|0.5771|9.2501|1.553|0.3324|0|0|||1272.2026|820.8416|676.5303|18.6455|3|||15.8588||138|22971|2.5002|138||1380|15.0245|0.6807|2.5808||17.6989|18.6629|565.4026|9265.741|0|2788.4626|715.7913|181.6885|441.2812|345.6591|-27.2507|37.47|37.47|4324.3102||||
pink_usa_1350|TKHVY|201312|2136.189|650.7933|161.2312|8084.8422|65.7448|8684.8504|3133.3775|5551.4728||3279.2592|1343.9968||0.3734|10.5896|3.6044|0.2868|0.4442|13.0119|1.2448||0|0|||683.0417|882.3265|649.9654|10.3958|3||-0.2624|7.7844||138|23160|-0.6336|138||1380|25.1877|0.4257|-0.651||29.5406|10.4053|324.0218|9189.6967|0|2035.7495|196.9416|183.602|-99.8882|-83.5295|-19.042|29.58|29.58|3431.2467||||
pink_usa_1350|TKHVY|201403|2434.8794|709.7824|168.328|8381.8788|65.2697|9306.3263|3556.6094|5749.7169||3172.6701|1206.4198||0.42|14.7631|4.1966|0.275|0.4269|20.7699|1.4898||0|0|||1386.2746|824.9005|633.6961|7.383|2|2|-0.242|4.7948||138|23613|-0.7347|138||1380|35.1145|0.5893|-0.7706||30.7838|7.3897|232.4211|9563.1481|0|2354.5612|234.587|207.9223|-139.1335|-103.9354|-18.2003|34.25|34.25|4016.7176||-11.6129||
pink_usa_1350|TKHVY|201406|3000.4021|1070.8209|187.4146|8853.1731|73.2921|10016.1172|3879.6853|6136.4319||3366.9491|1423.5908||0.377|10.4342|3.767|0.2694|0.4512|18.9628|1.3601||0|0|||1558.2158|907.6182|649.3598|10.689|3||-0.1427|10.9362||138|18882|1.3646|138||1380|-2.3127|0.6776|1.3656||16.9803|10.689|345.5449|10067.3956|0|2888.6223|577.3191|242.3765|213.9608|187.3506|-35.5377|31.27|31.27|3605.4776||-19.3032|29.42|
pink_usa_1350|TKHVY|201409|3164.673|1109.6126|181.294|9233.9439|69.7688|9772.6058|3433.6878|6338.9181||4043.2925|1928.7952||0.3348|5.4869|4.6278|0.2391|0.4197|7.6077|1.1376|0.9329|0|0|||1610.509|924.6186|605.1013|17.5118|3||-0.7633|17.6088||138|24674|4.3848|138||1380|-0.554|0.7922|4.4665||19.4423|17.5118|602.1181|10423.1672|0|3144.2342|824.3454|196.6907|772.4975|602.2324|-38.6931|31.7|31.7|3489.9274||-18.1935|33.33|37.32
pink_usa_1350|TKHVY|201412|2821.8354|719.9656|194.2833|9170.8575|83.3871|9766.6022|3656.1358|6110.4664||3934.6658|2008.5966||0.4337|5.7229|5.9948|0.33|0.5402|9.3128|1.3925|1.142|0|0|||687.7283|856.2218|593.1657|22.1933|3|8|-0.1358|22.1933||138|25126|0.7557|138||1380|0|0.385|0.6834||19.4062|22.1933|789.9405|10686.9658|0|2299.5481|314.8679|212.6296|132.826|104.2929|-28.9745|40.8|40.8|4520.7874|2429.6333|20.7101|39.95|38.15
pink_usa_1350|TKHVY|201503|3162.2068|552.2158|228.1594|9530.5506|82.1958|10148.7568|3964.0955|6184.6613||4186.2486|1933.7625||0.3903|3.8376|5.9942|0.2776|0.4508|4.4404|1.1037|0.0124|0|0|||805.6891|772.9791|528.843|27.7167|2|7|-0.1891|27.7167||138|25028|1.0347|138||1380|0|0.3426|1.2324||22.9791|27.7167|1036.8168|10423.2506|0|2090.846|288.1811|199.6574|226.866|142.9409|-33.3401|34.05|34.05|4068.0242|788.4333|15.1116|33.48|33.46
pink_usa_1350|TKHVY|201506|3532.5293|1208.5331|260.209|10542.8345|79.1801|11158.2397|4062.0341|7096.2056||4430.6282|2108.6391||0.3584|3.6717|5.2331|0.2576|0.4539|4.3895|1.0867|0.0201|0|0|||730.3024|855.4209|509.7989|27.3937|3||-0.2437|27.3937||138|21083|1.7732|138||1380|0|0.4773|1.55||24.6468|27.3937|1093.6525|10063.3045|0|2528.6762|438.8703|237.5367|319.1784|244.1863|-43.9609|33.1|33.1|3606.2869|631.6667|4.0881|34.89|28.4
pink_usa_1350|TKHVY|201509|3430.835|1157.0535|264.5611|11256.6159|75.6755|11594.7192|3792.6769|7802.0423||4813.3905|2317.2529||0.2527|2.7029|3.5952|0.1536|0.3688|3.9468|0.7641|0.0729|0|0|||683.9335|887.9462|453.634|21.7805|2|6|1.5583|21.7805||138|28850|3.1886|138||1380|0|0.4854|3.7174||25.9319|21.7805|932.5627|9973.2105|0|3054.1402|958.5484|208.7374|580.1913|441.1426|-29.5848|26.65|26.65|2520.6465|862.8333|-15.9306|28.44|30.69
pink_usa_1350|TKHVY|201512|3129.2545|956.7692|214.8198|11353.6386|100.5685|11475.7575|3847.6011|7628.1564||4819.7634|2622.3071||0.2341|2.5296|3.3295|0.1663|0.3501|3.7469|0.7254|0.0692|0.0516|0|||591.0966|868.8573|472.0563|23.879|3||1.3123|24.1467||138|27676|1.7616|138||1380|0|0.4023|1.0216||23.7955|24.1467|1071.374|10410.796|0|2737.1335|385.0159|271.3589|279.6844|243.1042|-41.9346|25.3001|25.3001|2334.3603|453.7667|-37.99|24.05|23.06
pink_usa_1350|TKHVY|201603|3194.5188|1100.3186|214.2837|12121.8316|97.626|12562.7344|4078.4391|8484.2953||4477.4015|2265.4862||0.288|6.0676|4.3098|0.1752|0.356|3.4622|0.7691|0.1005|0.0848|0|||652.7194|2153.7627|486.3676|10.5352|2||1.8931|10.8264||138|28769|-3.172|138||1380|0|0.4298|-3.18||21.1309|10.8264|492.112|10586.4935|0|2266.5435|122.2968|256.929|-555.0935|-436.3211|-32.7769|26.86|26.86|2998.5955|361.1333|-21.116|24.8|20.72
pink_usa_1350|TKHVY|201606|3262.8104|1109.0579|231.5007|13407.3167|94.1229|13690.7234|4222.0331|9468.6903||4447.305|1997.3424||0.1834|92.6763|4.3168|0.1069|0.2515|5.4316|0.5945||0.085|0|||757.4814|938.1142|477.5351|0.436|2||1.8322|0.4551||138|30081|-1.661|138||1380|0|0.4421|-1.911||6.648|0.4551|20.9236|10506.7418|0|2448.9245|222.5037|290.3275|-282.3686|-227.0022|-22.4926|19.29|19.29|1941.2796|572.8333|-41.7221|16.005|17.95
pink_usa_1350|TKHVY|201609|3693.9604|1583.0783|250.065|13337.1343|89.69|13941.2914|4418.1487|9523.1427||4635.5386|2107.2145||0.1806|-7.8613|-6.4482|0.1005|0.2246||0.5189||0.2433|0|||769.5334|965.251|460.1196|-4.6887|2||1.3516|-5.1201||138|30619|1.3337|138||1380|0|0.5325|1.1973||28.9729|-5.1201|-237.5049|10340.6858|0|2888.0842|586.8192|234.0609|223.3914|182.7142|-25.3399|17.6|17.6|1867.0882|727.4333|-32.3857|16.83|15.42
pink_usa_1350|TKHVY|201612|3593.1794|1810.908|216.3336|13445.5735|85.9097|13375.5415|4488.8516|8886.69||5074.9087|2160.2173||0.1959|-33.0382|-8.3376|0.0809|0.2273||0.3969||0.2907|0|||611.8584|829.6096|391.2718|-0.8342|2|2|0.2559|-0.9625||138|30541|3.1555|138||1380|0|0.5397|3.0397||-13.7674|-0.9625|-45.1517|8566.701|0|963.1488|51.9179|36.3545|574.3829|435.4574|-36.526|14.165|14.165|1678.4101|785.6|-42.2897|14.595|15.9
pink_usa_1350|TKHVY|201703|3503.7351|1756.7893|222.5722|13478.4701|80.9353|13731.1196|4890.5732|8840.5464||4644.2126|1694.7206||0.2198|100.1558|-11.8942|0.099|0.2495|116.7916|0.4448||0.3253|0|||680.021|839.7043|377.3337|0.3227|1|2|-1.0839|0.3902||138|30438|-2.7|138||1380|0|0.4983|-2.9024||70.4109|0.3902|18.1694|8280.1575|0|1980|117|200|-454|-373|-39|14.97|14.97|1819.7728|513.4333|-44.2666|16.665|19.75
pink_usa_1350|TKHVY|201706|4032.5051|2593.8847|224.0753|12809.1672|80.5537|13710.5741|5391.4227|8319.1514||4576.526|1702.9725||0.251|14.2043|4.5027|0.1431|0.3388|16.6214|0.6963|0.0153|0.3338|0|||758.1688|940.5491|391.4227|3.1324|2||-1.5916|3.9389|0.1264|138|30470|-0.4|138||1380|0|0.6217|-0.4559||28.2749|3.9389|184.1716|8448.233|0|2617|508|244|-87|-61|-38|20.74|20.74|2120.2185|395.3|6.9072|23.09|26.6
pink_usa_1350|TKHVY|201709|4339.3053|2798.9993|211.7008|12719.1763|79.458|13298.967|4907.0229|8391.9441||5297.0129|2370.2631||0.2727|3.2984|4.8925|0.1239|0.3989|17.5789|0.7364|0.0162|0.2792|0|||722.1413|1071.4195|387.463|11.1402|2|8|-1.6156|14.4141|0.1244|138|30911|5.1|138||1380|0|0.7176|4.7914||21.0232|14.4141|698.4574|9166.1488|0|3606|1250|241|851|697|-11|24.42|24.42|2303.7585|330.6667|38.75|28.74|
pink_usa_1350|TKHVY|201712|3608.0383|2072.2714|191.7404|12916.1399|77.9604|12767.5938|4269.1214|8498.4724||5312.6317|2174.9895||0.4088|23.9475|2.7138|0.2229|0.5107|30.4297|1.0367||0.1595|0|||849.1361|1132.796|363.464|2.6508|3|10|1.1051|3.3788|0.1244|138||-0.6885|138||1380|0|0.6843|-0.5399||21.4022|3.3788|168.2996|10476.9806|0|2273.9806|188.8432|170.984|-95.8723|-94.7004|-44.3152|37.9|37.9|4282.8645|300.1333|168.6038|39.91|49.44
pink_usa_1350|TKHVY|201803|3857|1949|207|12922|77|13433|4924|8509||5086|3674||0.5252|12.5724|3.4868|0.3137|0.6421|37.1698|1.2663|0.0046|0.2025|0|||907|1096|1597|7.3776|3||-0.8185|9.2711|0.0874|138|31788|-0.5808|138||1380|0|0.58|-0.5704||19.0389|9.2711|462.0053|11156.6236|0|2659.643|401.0172|264.3986|-97.4765|-79.2943|-52.5262|48.75|48.75|5502.7845|391.6667|221.3579|40.58|38.23
pink_usa_1350|TKHVY|201806|4979|2637|204|12919|77|14347|5184|9163||5468|3801||0.2909|5.8226|1.7271|0.1819|0.3733|8.797|0.8189|0.0034|0.3894|0|||892|1110|1597|9.4499|3|10|-0.5855|12.0247|0.0874|138|32738|0.6968|138||1380|0|0.6807|0.496||19.5389|12.0247|619.0331|11553.9385|0|3014.3149|631.4753|265.4374|111.7058|96.0278|-62.4943|30.18|30.18|3245.84|588.7|45.5159|35.78|23.88
pink_usa_1350|TKHVY|201809|5290|2728|166|13221|77|14415|5018|9397||6114|4515||0.3064|6.1747|3.8094|0.1913|0.373|5.9859|0.6252||0.4161|0|||1018|1196|1597|9.0071|3|9|-1.0332|11.6585|0.0874|137.3077|33580|5.2|138||1380|0|0.7465|4.6698||18.5989|11.6585|636.0331|11876.9385|0|3929|1281|265|863|714|-35|29|29|3638.6|611.4667|-3.3333|27.7|31.58
pink_usa_1350|TKHVY|201812|4480.6671|2143.1825|189.0098|13839.111|93.3709|14703.453|5149.7619|9553.6911||5912.4166|2315.5595||0.3344|6.2398|4.1576|0.2241|0.3494|6.5067|0.6796|0.0165|0.4409|0|||999.862|1292.8273|260.8336|9.99|3|8|0.7917|13.2699|0.0051|138|35205|0.0402|138||1380|0|0.6103|0.2743||23.1683|13.2699|740.2782|11613.793|0|2010.8351|196.6744|135.6096|86.2775|9.5448|11.2185|30.11|30.11|3971.18|385.9667|-22.3369|27.255|26.79
pink_usa_1350|TKHVY|201903|4859.3282|2125.7435|216.6386|15979.1526|93.4589|17166.9048|6071.0718|11095.833||5938.403|1950.8213||0.3049|6.8148|4.4474|0.1742|0.2646|4.1634|0.5205|0.0135|0.4981|0|||991.8823|1259.1892|247.0754|7.4216|2|2|0.7446|10.3541||138||-1.7|138||1380|0|0.5135|-1.4479||24.0893|10.3541|590.5726|11722.15|0|2768|264|311|-283|-229|-43|22.3|22.3|3541.4191|42.1|-51.31|23.15|20.4
pink_usa_1350|TKHVY|201906|4831.9353|1876.9691|252.8721|15937.8697|91.9692|17231.1545|6292.5314|10938.6231||5762.7125|1910.2235||0.3323|7.7636|7.1453|0.1758|0.2609|5.2372|0.5157|0.2229|0.5013|0|||955.8911|1247.0404|239.0161|6.1496|3|2|0.9171|8.9148||130|37776|0.2|138||1380|0|0.4502|0.386||17.8015|8.9148|520.5448|11888.8351|0|3181|428|283|-33|26|-32|22.19|22.19|3894.9356|100.0667|-19.7468|22.79|19.38
pink_usa_1350|TKHVY|201909|4404|1900|281|16898|92|17313|5934|11379||6631|4947||0.3101|7.8052|9.4234|0.1505|0.2214|5.1816|0.4641||0.4265|0|||946|1324|1597|5.2228|2|4|1.0862|7.6016||139.3617|38295|4.7|138||1380|0|0.4796|4.488||18.7818|7.6016|461.5448|11958.8351|0|3999|1082|305|798|655|-62|19.38|19.38|3686.6212|6.1667|-39.7013|20.72|24.61
pink_usa_1350|TKHVY|201912|4762.7451|2471.3704|289.573|17232.1996|94.6196|17827.4797|5952.2969|11875.1828||6855.637|2783.1278||0.3491|5.5402|5.1085|0.1711|0.2683|7.2619|0.4897|3.234|0.5027|0|||979.9769|1384.1691|231.9273|8.3152|3|3|1.0844|12.2534||138|38849|2.2293|138||1380|0|0.5798|1.3842||10.2848|12.2534|762.1669|12624.5769|0|2676.5769|424.0995|205.1757|367.7279|310.1669|-27.0298|23.53|23.53|4175.14|150|-21.8532|23.97|23.97
pink_usa_1350|TKHVY|202003|3807|1764|312|18282|93|18626|6220|12406||6343|4924||0.4312|8.0445|10.0777|0.214|0.2638|5.0684|0.5215|0.4362|0.5988|0|||535|1260|1597|6.9983|2|5|0.6451|10.5321||138|39144|-2.4|138||1380|0|0.3696|-2.1529||6.5275|10.5321|664.1669|12389.5769|0|2533|59|222|-422|-327|-65|23.97|23.97|5342.86|0|3.6321|14.98|16.13
pink_usa_1350|TKHVY|202006|4175|1776|330|18200|102|18780|6478|12302||5961|4592||0.4752|15.4403|16.5578|0.1942|0.2283|3.7532|0.4109|0.323|0.6928|0|||565|1142|1597|3.1982|2|6|-0.5881|4.9308||138|39020|-240|138||1380|0|0.3614|-240.4635||37.1964|4.9308|311.1669|10109.5769|0|901|-99|67|-248|-327|-59|17.75|17.75|4804.5|360.5333|-19.1344|16.54|15.32
pink_usa_1350|TKHVY|202009|3744|1277|313|18469|98|18830|6126|12704||5632|4460||0.4232|-10.6828|14.7458|0.2078|0.2446|6.5663|0.3227||0.7937|0|||753|1031|1597|-4.749|1|4|-0.6776|-7.5715||132|38154|-1|138||1380||0.3314|-1.0591||13.5582|-7.5715|-475.8331|7638.5769||1528|129|109|-248|-132|-69|13.94|13.94|4278.72|379.8333|-28.0702|11.23|14.92
pink_usa_1350|TKHVY|202012|4145.4049|1815.0597|302.3297|18780.1349|100.5963|19996.3493|6406.1169|13590.2324||5341.0673|1479.874||0.7433|-7.8627|-16.5619|0.2345|0.3115||0.4411||1.0023||||1117.9167|1030.9766|186.5899|-7.359|1|2|0.0696|-12.5371||138|37896|0.224|138||1380||0.4578|0.222||8.4085|-12.5371|-755.5538|6280.2363||1318.2363|273.7686|75.1|93.0835|30.4462|-12.2489|17.05|17.05|5678|1114|-23.5019|19.15|18.15
pink_usa_1350|TKHVY|202103|4102|1779|282|18947|102|19627|6229|13398||5749|4467||0.9211|-15.5702|-18.1767|0.2255|0.404||0.4204||0.9109||||1080|934|1597|-3.5328|1|2|0.2679|-6.3314||138|37657|0.4|138||1380||0.459|0.1565||1.4381|-6.3314|-367.5538|5543.2363||1796|172|135|30|61|-78|16.27|16.27|5891.0487|709.8333|-32.1235|14.4|16.07
pink_usa_1350|TKHVY|202106|4760|2356|273|19412|99|20665|6977|13688||5664|4405||1.0422|-51.4123|10.7406|0.2002|0.3211||0.3733||0.9559||||1219|1081|1597|-0.9683|2|2|1.7046|-1.8089||138|36823|-40|138||1380||0.5124|-40.1666||52.059|-1.8089|-102.5538|6818.2363||2176|350|154|-89|-62|-70|15.55|15.55|5777.4|540.7667|-12.3944|14.78|15.5
pink_usa_1350|TKHVY|202109|5350|2995|269|19534|96|20632|7065|13567||6527|5140||0.5465|6.2161|1.9333|0.175|0.3103||0.3776||0.8597||||1228|1139|1597|6.949|2|3|2.0407|13.2197||138.6792|36595|5.3|138||1380||0.5977|5.1903||15.4452|13.2197|764.4462|8695.2363||3405|991|178|870|735|-86|15.5|15.5|4751.86|166.6333|11.1908|15|12.8
pink_usa_1350|TKHVY|202112|||||||||||||0.5878||2.0793||0.2684||0.3601|||||||||||3|0.5682||||||||||||||||||||||||17.03|17.03|5110.66|979.7667|-0.1173|19.48|20.23