pink_usa_0894|THYCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0894|THYCY|1|Taiheiyo Cement Corp Total Current Assets (Quarterly) (USD)|Taiheiyo Cement Corp Cash and Short Term Investments (Quarterly) (USD)|Taiheiyo Cement Corp Inventories (Quarterly) (USD)|Taiheiyo Cement Corp Net PP&E (Quarterly) (USD)|Taiheiyo Cement Corp Goodwill and Intangibles (Quarterly) (USD)|Taiheiyo Cement Corp Total Liabilities (Quarterly) (USD)|Taiheiyo Cement Corp Total Current Liabilities (Quarterly) (USD)|Taiheiyo Cement Corp Total Long Term Liabilities (Quarterly) (USD)|Taiheiyo Cement Corp Total Deposits (Quarterly) (USD)|Taiheiyo Cement Corp Book Value (Quarterly) (USD)|Taiheiyo Cement Corp Retained Earnings (Quarterly) (USD)|Taiheiyo Cement Corp Treasury Stock (Quarterly) (USD)|Taiheiyo Cement Corp EV to Revenues|Taiheiyo Cement Corp EV to Earnings|Taiheiyo Cement Corp EV to Free Cash Flow|Taiheiyo Cement Corp EV to Assets (Quarterly)|Taiheiyo Cement Corp PS Ratio|Taiheiyo Cement Corp PE Ratio|Taiheiyo Cement Corp Price to Book Value|Taiheiyo Cement Corp PEG Ratio|Taiheiyo Cement Corp Debt to Equity Ratio|Taiheiyo Cement Corp Dividend Yield|Taiheiyo Cement Corp Shareholder Yield (TTM)|Taiheiyo Cement Corp Percent of Shares Outstanding Short|Taiheiyo Cement Corp Total Receivables (Quarterly) (USD)|Taiheiyo Cement Corp Total Payables (Quarterly) (USD)|Taiheiyo Cement Corp Total Capital Stock (Quarterly) (USD)|Taiheiyo Cement Corp Return on Invested Capital|Taiheiyo Cement Corp Quality Ratio Score|Taiheiyo Cement Corp Momentum Score|Taiheiyo Cement Corp Beta (1Y)|Taiheiyo Cement Corp Sustainable Growth Rate (TTM)|Taiheiyo Cement Corp Institutional Investor Ownership Percentage|Taiheiyo Cement Corp Average Diluted Shares Outstanding (Quarterly)|Taiheiyo Cement Corp Total Employees (Annual)|Taiheiyo Cement Corp EPS Diluted (Quarterly) (USD)|Taiheiyo Cement Corp Shares Outstanding|Taiheiyo Cement Corp Repurchase of Capital Stock (Quarterly) (USD)|Taiheiyo Cement Corp Ordinary Shares Number (Quarterly)|Taiheiyo Cement Corp Payout Ratio|Taiheiyo Cement Corp Quick Ratio (Quarterly)|Taiheiyo Cement Corp Normalized Diluted EPS (Quarterly) (USD)|Taiheiyo Cement Corp Stock Buybacks (Quarterly) (USD)|Taiheiyo Cement Corp Effective Tax Rate (TTM)|Taiheiyo Cement Corp Return on Equity|Taiheiyo Cement Corp Net Income (TTM) (USD)|Taiheiyo Cement Corp Revenue (TTM) (USD)|Taiheiyo Cement Corp Dividend Per Share (Quarterly) (USD)|Taiheiyo Cement Corp Revenue (Quarterly) (USD)|Taiheiyo Cement Corp Gross Profit (Quarterly) (USD)|Taiheiyo Cement Corp SG&A Expense (Quarterly) (USD)|Taiheiyo Cement Corp Pre-Tax Income (Quarterly) (USD)|Taiheiyo Cement Corp Net Income (Quarterly) (USD)|Taiheiyo Cement Corp Net Interest Income (Quarterly) (USD)|Taiheiyo Cement Corp Price (USD)|Taiheiyo Cement Corp Total Return Price (USD)|Taiheiyo Cement Corp Enterprise Value (USD)|Taiheiyo Cement Corp 30-Day Average Daily Volume|Taiheiyo Cement Corp 1 Year Price Returns (Daily)||
pink_usa_0894|THYCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0894|THYCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0894|THYCY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|7.52823315118|91.3181818182|7.43545279383|91.2826086957|7.50090744102|7.20412371134|7.51567944251|7.03614457831|91.2826086957|3.56886715566|91.3181818182|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|34.4086956522|30.4351145038|91.3023255814|30.5|91.2826086957|365.272727273|91.2978723404|68.4756097561|91.2857142857|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.2857142857|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|7.53700516351|7.53700516351|7.51567944251|7.55574912892|7.5593220339||
pink_usa_0894|THYCY|6|45|45|45|45|45|45|45|45|0|45|45|45|549|44|519|46|551|485|574|498|46|1227|44|0|45|45|45|43|43|115|131|43|14|46|11|47|82|7|45|44|46|47|7|44|43|44|44|47|47|47|0|47|47|47|581|581|574|574|531||
pink_usa_0894|THYCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0894|THYCY|200503|||||||||||||||||||||||||||||||||||||380.1202||||||||||||||||||||||||
pink_usa_0894|THYCY|200603|||||||||||||||||||||||||||||||||||||380.1202||||||||||||||||||||||||
pink_usa_0894|THYCY|200703|||||||||||||||||||||||||||||||||||||380.1202||||||||||||||||||||||||
pink_usa_0894|THYCY|200803|||||||||||||||||||||||||||||||||||||380.1202||||||||||||||||||||||||
pink_usa_0894|THYCY|200809||||||||||||||||||||||0||||||||||||||0.0322||||||0.0322||||||0|2117.1679|391.9474||27.1957|12.253|-23.0865|2.3875|2.0123||||2.9|
pink_usa_0894|THYCY|200812|4945.203|898.7581|1222.8123|6323.3972|701.9189|11130.9383|5994.869|5136.0694||2432.6981|1136.5808|18.723||||0.6408|||0.7285||3.1524|0|||2366.7544|1259.6521|765.879|||||||375.3974||-0.4017|||93.8494||0.5447|-0.1335||||||0|2444.455|426.0434||-134.3629|-152.687|-24.2614|4.5625|3.8455|8956.2925|1015.5||3.8375|4.2875
pink_usa_0894|THYCY|200903|3693.1559|616.6252|966.1357|5619.0239|589.7592|9474.2848|4891.0866|4583.1982||1855.9154|906.4043|17.1902||||0.6625|||0.625||3.5012|0|||1885.7508|1042.0069|701.9399|||||||375.3974|18534|-0.3828|375.3974||93.8494||0.5116|3.3518||||||0|2233.78|389.4402||-173.3245|-143.7065|-26.7525|4|3.3714|8704.4629|179.7||4.675|4.6825
pink_usa_0894|THYCY|200906|||||||||||||0.9226|-21.1341|||0.1942||0.8976|||0|70.8703|||||||||||375.3974||-0.2406||-0.0924||0||-0.2396|0.0821|-1.1111||-374.4494|8577.5839|0|1782.1811|285.7493||-85.1356|-90.309|-24.1016|4.4375|3.7401|7913.6456|271.0333||3.64|4.205
pink_usa_0894|THYCY|200909|3779.499|676.6854|1006.3934|6212.555|646.8726|10114.9077|5276.6068|4838.3009||2051.4065|909.2379|27.5331|0.995|-22.1936||0.6674|0.1733||0.7873||3.5101|0|-50.0807||1703.0947|890.3228|772.8289|-3.9253|2|4|-0.2066|-17.8886||||0.0231||-8.1986|93.8494|0|0.451|0.0231|8.1981|-1.4275|-17.8886|-378.0477|8432.2285|0|1971.8126|355.3341||22.3909|8.6547|-25.151|3.8925|3.2808|7709.054|23.3333|33.1282|2.9125|3.125
pink_usa_0894|THYCY|200912|3880.5028|745.0933|911.4602|5880.3467|590.605|9884.3455|5230.907|4653.4385||1975.4307|937.5505|9.89|0.9546|-49.1737||0.6623|0.1451||0.5701||3.5243|0|||1824.5545|940.4207|747.1142|-1.7251|2|2|0.139|-7.9257||375.3974||0.1614||-0.4355|93.8494|0|0.4912|0.1566|0.4128|-2.2063|-7.9257|-164.7654|8083.1772|0|2095.4037|412.714||77.002|60.5953|-25.8788|3.125|2.6339|7716.0927|1138.0333|-3.1008|3|3.105
pink_usa_0894|THYCY|201003|4279.7736|1276.7815|815.1873|5668.4901|577.1638|10337.9676|5916.5515|4421.4161||1637.5797|563.9296|10.2624|0.9825|-19.1784|14.6224|0.623|0.1672||0.6841||4.433|0|6.7553||1792.3068|917.2661|742.9443|-4.3419|2|2|1.4408|-20.1537||375.3974|16909|-1.0126|375.3974|0.2445|93.8494|0|0.5187|2.8226|-0.2758|14.0649|-20.1537|-401.1809|7859.0699|0|2009.6726|340.7963||-472.3923|-380.122|-24.3292|3.6|3.0342|7941.3311|129.2|-10|3.5625|3.5625
pink_usa_0894|THYCY|201006|3858.9161|742.7603|921.9557|6037.1154|595.3405|10363.5125|6158.1045|4205.408||1607.7188|761.4279|10.7689|0.9659|-18.842|14.4262|0.6532|0.157||0.7536|-0.173|4.4728|0|-10.5311||1632.1268|856.7095|785.3387|-4.5796|2|3|0.6484|-23.4708||376.2604||-0.3127|376.251|-0.0217|94.0628|0|0.3857|-0.2126|0.0217|16.4099|-23.4708|-428.4855|7847.7642|0|1770.8755|273.7615||-127.546|-117.6135|-25.3527|3.2875|2.7709|7590.7885|42.1667|-25.9155|2.9425|
pink_usa_0894|THYCY|201009|4111.0064|848.3781|951.8947|6009.5585|580.7166|10680.7978|6406.1833|4274.6144||1527.7081|755.002|10.8444|1.0055|-17.2141|17.4633|0.6334|0.1387||0.7222|-0.1056|4.862|0|||1691.4473|922.6423|829.1231|-4.9394|2|3|0.955|-26.2201||376.251||-0.0647||-0.0248|94.0628|0|0.3965|-0.1088|0.0248|7.9885|-26.2201|-461.4658|7970.624|0|2094.6723|372.5051||30.2937|-24.3257|-27.0014|2.9425|2.4801|8014.6437|6.6667|-24.4059|2.9325|2.7525
pink_usa_0894|THYCY|201012|4395.9484|844.9613|899.1701|6052.202|569.5857|10918.0914|6460.8421|4457.2493||1624.8302|871.5872|11.2271|1.0287|-19.4258|17.8651|0.6462|0.1614||0.8429|-0.1232|4.6421|0|-5.3219||2063.4459|1126.386|852.7527|-4.6007|2|3|1.0144|-25.5826||376.329||0.2489||-0.0867|94.0823|0|0.4502|0.1956|0.0867|1.4948|-25.5826|-428.4203|8227.8902|0|2352.6699|500.0356||141.89|93.6409|-26.8428|3.4225|2.8846|8199.0066|250.0667|9.52|3.4225|3.76
pink_usa_0894|THYCY|201103|3881.6907|808.8258|824.4999|5781.3435|561.358|9999.7145|5683.9815|4315.7329||1688.0888|997.083|11.0344|1.0522|107.7396|18.4278|0.6595|0.1971|21.8424|0.9986|-0.0236|4.0314|0|3.836||1954.4881|986.6016|835.378|0.7977|2|6|0.8406|4.5443||376.329|15872|0.3236|376.329|-0.0294|94.0823|0|0.4862|0.1576|0.0294|62.8879|4.5443|73.4892|8517.6784|0.0808|2299.4607|460.5146||155.6809|121.7876|-26.7573|4.3125|3.6953|8657.2556|6071.2667|38.8889|4.3125|4.7321
pink_usa_0894|THYCY|201106|3936.749|849.7929|866.6433|5944.9078|575.2305|10292.0756|5824.0186|4468.057||1682.339|933.6856|11.374|0.9688|67.8647|19.9234|0.6961|0.2275|15.7402|1.1481||4.2206|1.5507|3.1206||1708.9775|916.0918|861.0926|1.3742|2|7|0.4726|7.7569||376.3268||-0.1726|376.329||94.0823|0|0.4393|-0.1459||51.0649|7.7569|126.1379|8764.0372|0|2017.2343|334.1297||-66.1296|-64.9649|-27.2659|5.15|4.4129|8251.6955|652.1|56.654|5.0375|4.7375
pink_usa_0894|THYCY|201109|4323.0673|1011.4928|923.4882|6166.7342|583.5746|10470.8429|5841.6226|4629.2202||2198.3565|1006.8932|12.0137|0.9405|49.4878|19.3169|0.6662|0.1903|13.6748|0.9915||3.2169|3.2464|4.1787||1879.5384|1003.4142|1122.8472|1.8903|2|9|1.0104|10.0394||491.329||0.0608|491.329||122.8323|0|0.4949|0.0879||35.7409|10.0394|175.1139|9019.4228|0.0632|2350.0579|461.1395||47.7311|24.6504|-29.5135|4.4325|3.8538|8242.3114|2136.9333|50.6372|4.79|4.6925
pink_usa_0894|THYCY|201112|4417.3444|840.1793|913.3582|6063.0956|552.123|10399.9124|5831.2168|4568.6956||2100.3196|1021.0415|11.8919|0.972|61.3865|20.4039|0.6664|0.2164|10.4562|1.0767||3.2364|2.987|8.707||2167.9644|1155.8418|1109.0594|1.506|3|10|0.4552|7.4969||491.329||0.1179|491.329||122.8323|0|0.5159|0.1487||38.5369|7.4969|139.3521|9155.7961|0|2489.0432|551.7179||96.5943|57.879|-30.2511|4.8175|4.1885|8766.7271|77.9667|40.7597|5.275|5.4825
pink_usa_0894|THYCY|201203|4064.1264|783.7358|827.087|5610.7364|509.814|9550.9692|5445.387|4105.5822||2060.8101|1033.2481|11.1294|0.9791|82.4781|20.8644|0.7102|0.2576|16.4888|1.272||3.0079|2.6464|12.4052||2186.9878|1063.7447|1047.0141|1.1331|2|10|0.548|5.2805||491.3282|14467|0.1734|491.3282||122.8321|0|0.5455|0.1409||45.0009|5.2805|102.7576|9229.8525|0|2373.5172|507.9779||126.054|85.1931|-26.7988|5.4375|4.7276|8964.5939|455.1333|11.4813|5.8725|5.1375
pink_usa_0894|THYCY|201206|4074.0966|732.2616|913.2228|5904.0576|537.8562|9878.715|5693.058|4185.657||2098.0638|972.7578|11.5668|0.9115|87.7906|19.5797|0.7172|0.2729|31.4966|1.2982||3.0611|2.6427|5.2586||2008.6668|1050.1848|1085.7924|1.1082|3|9|1.1008|4.9609||491.326||-0.1366|491.3282||122.8321|0|0.4815|-0.1277||48.3078|4.9609|100.605|9293.0258|0|2080.4076|364.7678||-58.5096|-67.1176|-27.0591|5.445|4.7341|8412.6092|646.5667|5.8746|5.4925|5.4225
pink_usa_0894|THYCY|201209|4175.0134|764.6727|911.6335|5907.953|529.2134|9936.6238|5610.8114|4325.8124||2176.0374|1070.6114|11.8754|0.9314|56.8826|20.1445|0.691|0.2827|25.453|1.2523||2.9374|0|5.3773||2082.2581|1123.1746|1109.9211|1.6733|3|8|1.532|7.1108||491.3282||0.1532|491.3282||122.8321|0|0.5074|0.1438||44.9526|7.1108|151.2276|9318.0045|0|2375.0365|502.6468||118.9439|75.273|-28.8044|5.3475|4.6493|8655.2932|743.8667|20.643|5.0975|5.685
pink_usa_0894|THYCY|201212|3921.8919|739.7843|799.9696|5272.8908|463.8277|9033.5211|5465.8093|3567.7118||2014.7114|1014.7175|10.781|1.0056|49.7976|21.8077|0.765|0.3655|22.171|1.5653|2.4|2.8619|0|7.7944||1984.9735|1086.3467|1002.2036|1.9974|3|7|1.9019|8.3462||491.3282||0.165|491.3282||122.8321|0|0.4985|0.1878||47.4363|8.3462|174.4342|9267.1932|0|2438.232|540.9358||148.0698|81.0856|-26.9834|6.9325|6.0274|9369.9205|690.8667|43.9024|6.535|6.135
pink_usa_0894|THYCY|201303|3512.0977|630.605|713.2711|4858.5332|441.5584|8099.3218|4912.7164|3186.6053||2032.9441|968.2679|9.9191|0.886|56.2013|19.1106|0.7267|0.3106|21.3383|1.4285|2.1512|2.4759|0|12.2653||1972.8455|1019.6262|915.1679|1.6138|3|5|1.1805|6.4971||491.3064|13832|0.0928|491.303||122.8258|0|0.5299|0.1678||54.4732|6.4971|134.9123|9023.2309|0|2129.5548|515.034||111.9412|45.6712|-21.5869|5.8575|5.0927|8211.0426|945.4|7.7241|6.3725|7.3875
pink_usa_0894|THYCY|201306|3466.5489|667.1536|732.3867|4738.2934|431.4416|7907.8062|4880.009|3027.7972||2015.2284|921.4863|9.554|0.9638|38.1748|20.2399|0.8314|0.4424|30.0631|1.9636|0.5596|2.434|0|6.5355||1756.2964|921.9838|874.9246|2.7535|4|8|-0.9288|10.7723||491.3004||0.042|491.303||122.8258|0|0.4966|0.0297||47.9853|10.7723|222.7067|8839.5846|0|1896.7613|397.1028||78.4141|20.6768|-21.1426|8.125|7.0642|8696.2739|559.8333|49.2195|8.4075|9.275
pink_usa_0894|THYCY|201309|3431.9067|688.3374|745.8454|4816.7984|433.9514|7860.0896|4657.4277|3202.6618||2180.9582|1010.7376|9.2082|1.0943|42.7023|22.5144|0.9471|0.5807|23.4423|2.5897|0.2091|2.2051|0|6.4665||1701.3132|996.6851|880.6983|2.9533|3|10|-0.7586|11.0223||491.3724||0.1675|491.303||122.8258|0|0.5131|0.184||51.9968|11.0223|229.7031|8599.5786|0.0496|2135.0304|511.266||178.1223|82.2694|-20.269|10.4475|9.1265|9673.5331|368.5667|95.3717|10.655|10.04
pink_usa_0894|THYCY|201312|3404.7545|631.8009|701.4747|4472.0001|395.4283|7425.9571|4264.4177|3161.5394||2158.3735|1048.2047|8.7962|1.0481|31.0866|20.9769|0.8911|0.5322|16.7282|2.1957|0.3851|2.0387|0.5197|8.9283||1789.8579|1051.5688|821.2382|3.8472|4|9|-1.6369|13.6284||491.3832||0.2743|491.303||122.8258|0|0.5679|0.2827||50.4335|13.6284|283.5321|8372.058|0|2210.7113|556.6957||245.1644|134.9146|-20.3831|9.315|8.1372|9012.9281|506.5|35.245|9.415|8.795
pink_usa_0894|THYCY|201403|3287.3|576.8886|675.8757|4570.0606|410.3295|7212.4821|3972.776|3239.7061||2334.5578|1177.817|9.0951|1.0146|24.0802|19.7979|0.8532|0.5294|15.1003|1.9821|0.2506|1.8111|0.5757|7.4736||1804.7578|988.5201|837.3528|4.9044|3|8|-0.7005|16.3047||491.3874|13087|0.2275|491.3874||122.8469|0|0.5995|0.3692||38.5815|16.3047|349.6401|8379.9288|0|2137.4256|516.6655||89.1181|111.7792|-17.042|9.02|7.8795|8494.0888|610.9667|53.5638|8.8825|9.3325
pink_usa_0894|THYCY|201406|3259.5582|583.5641|730.4781|4661.1474|402.8697|7235.0412|4109.0465|3125.9947||2387.2342|1241.9064|9.298|1.0654|21.9167|20.7735|0.9114|0.591|14.1786|2.1227|0.0891|1.8357|0.4971|3.1378||1646.551|829.3049|849.6756|5.8541|4|8|-0.4493|18.7036||491.3912||0.1738|491.3874||122.8469|0|0.5427|0.1563||33.2282|18.7036|414.3344|8389.9452|0|1906.7778|422.3721||126.1331|85.3711|-16.3577|10.08|8.8055|8927.9904|269.9667|21.0684|9.715|10.3475
pink_usa_0894|THYCY|201409|3068.7367|524.8828|671.9911|4309.8482|360.3536|6633.3824|3679.7|2953.6824||2321.3315|1237.5926|8.2534|1.0169|19.8909|20.7232|0.9034|0.5678|11.0081|2.0046|0.1337|1.6915|0|4.2098||1589.0895|797.6752|787.6304|6.0807|4|5|0.638|18.5738||491.4704||0.1847|491.3874||122.8469|0|0.5745|0.1506||26.0262|18.5738|422.8306|8270.6559|0|2015.7411|483.8079||184.5428|90.7657|-15.5574|9.695|8.4692|8410.4631|555.8667|-13.3973|9.1075|7.765
pink_usa_0894|THYCY|201412|3106.3581|552.2191|639.5433|4019.9436|333.4273|6277.885|3587.4992|2690.3858||2307.8015|1244.778|7.6502|0.9218|17.1318|17.9021|0.8165|0.4758|9.1482|1.6659|0.1107|1.5735|0|6.0957||1638.553|820.8375|721.2764|6.3084|4|3|0.5888|18.4994||491.4812||0.2807|491.3874||122.8469|0|0.6107|0.2847||18.108|18.4994|425.8303|7963.5066|0|1903.562|463.008||190.2399|137.9143|-13.4574|8.0075|6.995|7624.2433|1215.0667|-18.4139|7.29|8.23
pink_usa_0894|THYCY|201503|2749.0717|448.6993|616.6773|4086.897|348.5357|5774.3411|3147.5934|2626.7476||2521.3105|1324.1208|7.7812|0.9182|17.6488|16.8244|0.8134|0.4773|9.5124|1.5077|0.1775|1.3188|0|6.4473||1532.0876|797.8265|717.9156|6.0344|3|5|1.8548|16.8271||491.4778|13059|0.174|491.4778||122.8695|0|0.6293|0.2288||24.429|16.8271|399.5495|7679.718|0.0613|1853.637|451.7054||113.8496|85.4984|-12.304|7.7348|6.8104|7051.581|1317.0333|-14.5331|8.01|7.3975
pink_usa_0894|THYCY|201506|2597.8859|467.7366|625.8711|3961.9025|330.0994|5509.1392|3004.6442|2504.495||2491.2838|1322.6309|7.6936|0.8989|18.4827|16.0664|0.8135|0.4756|9.1408|1.4488|0.6384|1.2994|0.8191|6.2174||1325.1003|668.6749|702.3181|5.697|4|4|1.3327|15.3047||491.4716||0.1098|491.4778||122.8695|0|0.5967|0.1103||25.3925|15.3047|368.1996|7502.8301|0|1729.89|380.0279||92.8244|54.0212|-11.5|7.4326|6.5444|6903.0932|113.8|-26.3002|8.1675|8.085
pink_usa_0894|THYCY|201509|3065.2341|881.8105|629.3618|4056.7705|329.4361|5968.9197|3317.9163|2651.0033||2638.0331|1430.7734|8.024|0.9534|19.3511|15.9045|0.7609|0.5182|10.518|1.408||1.375|1.6102|5.68||1369.6005|724.5994|718.7773|5.5449|4|5|0.6028|14.3787||491.4778||0.154|491.4778||122.8695|0|0.6786|0.1575||27.1803|14.3787|353.1348|7167.4951|0.0597|1680.406|377.5305||121.0363|75.7009|-11.0003|7.5575|6.7076|6833.5438|155.9333|-20.1954|8.2625|8.18
pink_usa_0894|THYCY|201512|2848.8256|487.0606|635.7883|4360.6125|386.9543|6066.4202|3102.5566|2963.8636||2633.5817|1482.9527|8.1008|0.9486|23.5089|15.8245|0.7878|0.5134|10.4206|1.395||1.3602|1.6253|3.5004||1529.0592|808.1212|715.2442|4.7746|4|8|1.2162|12.0674||491.4778||0.1804|491.4778||122.8695|0|0.6498|0.1877||28.3696|12.0674|303.9063|7004.3097|0|1740.3767|419.243||127.5173|88.6859|-14.2006|7.4875|6.6454|6799.1404|265.3|-4.8602|7.17|5.056
pink_usa_0894|THYCY|201603|2748.4434|476.3365|669.9085|4338.2751|390.7473|5845.3646|2857.9744|2987.3902||2831.7727|1679.1397|8.7102|0.9267|21.086|15.1069|0.7098|0.4321|9.959|1.1491||1.2394|2.1706|2.9797||1462.7558|731.7249|766.6901|4.7125|4|3|1.4613|11.578||491.3728|12574|0.1736|491.3554||122.8389|0|0.6785|0.2754||28.3753|11.578|303.714|6962.8251|0.0711|1812.1524|449.8421||95.9378|85.306|-12.3589|6.1575|5.5304|6490.8357|119.2|-20.3917|6.935|6.245
pink_usa_0894|THYCY|201606|2872.5971|510.0644|742.2382|4626.9491|399.3906|6228.986|3032.0032|3196.9828||3100.5688|1949.1157|9.5519|0.9533|16.7134|15.2148|0.6746|0.4232|7.4182|0.9358|1.1877|1.2206|2.2634|-0.8964||1434.8492|714.9637|838.2145|5.8817|4|5|1.5138|14.2799||491.3524||0.288|491.3554||122.8389|0|0.6415|0.2885||-1.7921|14.2799|391.134|6857.222|0|1624.2868|347.7235||50.0914|141.4412|-10.9349|5.905|5.3036|6537.1825|39.8667|-20.9505|6.9175|7.33
pink_usa_0894|THYCY|201609|3291.9495|765.4447|721.0485|4869.5567|389.2721|6301.5375|3182.5594|3118.9781||3401.7052|2247.3046|13.4157|0.9823|12.1537|16.3355|0.6973|0.5158|6.4162|1.1055|0.1042|1.0763|1.86|-0.3903||1567.8665|843.7555|851.3129|8.3496|4|3|2.3204|19.7696||504.7963||0.5191|504.7963||126.1991|0|0.7332|0.5646||0.2043|19.7696|577.4963|7145.509|0.065|1968.6931|485.7397||317.5378|262.0632|-10.9425|7.45|6.7509|7018.6982|36.8333|-1.4224|6.83|7.86
pink_usa_0894|THYCY|201612|3013.1003|566.1869|607.3799|4220.3971|325.8728|5591.7523|2890.9141|2700.8382||3000.9599|2051.0099|75.6194|1.0285|11.0407|17.105|0.7759|0.5612|6.9803|1.2027|0.1133|1.023|1.7097|4.437||1615.547|898.0783|740.9241|9.1222|4|4|3.148|20.9247||504.7963||0.2726|504.7963||126.1991|0|0.7547|0.2807||4.3922|20.9247|626.4271|7377.8207|0|1972.6884|529.4822||207.2772|137.6166|-9.8965|8.105|7.3444|7349.3398|25.1|8.2471|8.955|9.1325
pink_usa_0894|THYCY|201703|2977.4129|541.2551|679.431|4446.5185|336.831|5503.9677|2762.891|2741.0766||3236.1091|2047.4068|97.588|0.9645|15.5632|16.5679|0.7838|0.584|9.495|1.3191|0.2007|0.9423|1.5342|4.0352||1525.1398|754.4711|770.7403|6.6526|4|9|3.4154|14.6873||494.04|13008|-0.1695|493.9255||123.4814|0|0.7479|0.1216||9.5182|14.6873|457.3966|7380.7035|0.0657|1815.0352|471.4777||-68.5098|-83.7244|-8.1526|8.6425|7.8925|7118.56|47.2333|40.3573|8.42|7.88
pink_usa_0894|THYCY|201706|2887.0701|502.8908|673.0561|4411.738|324.6208|5408.6115|2781.4844|2627.1271||3202.2561|2051.5251|96.8828|0.967|19.8394|16.611|0.7933|0.5865|9.5362|1.3248|0.2016|0.9299|1.5275|4.013||1505.4592|714.9369|769.1891|5.2279|5|8|3.3886|11.2168||494.536||0.0843|493.9255||123.4814|0|0.722|0.0906||32.4064|11.2168|357.6274|7553.0227|0|1796.6061|393.7605||74.2627|41.6721|-9.9185|8.68|7.9268|7137.0822|116.6667|46.9941|9.175|9.3175
pink_usa_0894|THYCY|201709|3048.127|521.1443|664.3461|4399.2728|311.7283|5448.0059|3184.0131|2263.9927||3308.1836|2152.338|96.6234|0.9803|35.8942|17.3142|0.8162|0.6103|23.623|1.4512||0.8577|1.423|||1666.5897|851.8595|766.0007|3.0881|4|7|2.6929|6.3916||494.936||0.2241|493.9255||123.4814|0|0.6871|0.2245||46.1332|6.3916|206.4396|7588.7402|0.0676|2004.4107|484.0539||173.8501|110.8753|-8.8264|9.3175|8.5089|7439.2111|52.7667|23.8206|9.72|10
pink_usa_0894|THYCY|201712|3172.2225|551.3148|656.9211|4447.2583|301.4203|5458.0569|3371.1411|2086.9159||3437.4443|2253.1663|96.9668|1.0423|36.6821|18.5882|0.8231|0.6475|26.1259|1.5691||0.8191|1.3284|||1743.4428|979.1859|764.3634|3.1763|5|7|1.2569|6.3941||495||0.2791|493.9255||123.4814|0|0.6807|0.2809||44.0787|6.3941|206.9763|7662.4632|0|2046.4114|506.4917||189.8182|138.1534|-9.2262|10.03|9.1596|7986.6247|67.2|23.7508|10.92|9.6
pink_usa_0894|THYCY|201803|3136.1177|505.9381|690.1012|4756.1716|310.8876|5531.0474|3392.7379|2138.3096||3719.4813|2446.7506|103.0113|0.9056|19.9862|16.1511|0.7204|0.5681|21.0538|1.2645||0.7302|1.5241|3.1545||1747.7758|917.7479|810.8973|5.2466|4|5|2.0559|10.2345||495.0691|14060|0.1117|495.0691||123.7673|0|0.6643|0.1938||29.9778|10.2345|345.9964|7859.0218|0.0664|2011.5937|474.8655||89.2074|55.2956|-6.513|8.8|8.0987|6939.5026|67.1|1.8224|8.92|9.35
pink_usa_0894|THYCY|201806|3015.0741|532.8458|678.8172|4562.5897|284.0982|5332.6198|3345.0818|1987.538||3540.781|2374.4847|99.9804|0.8484|18.2895|15.5184|0.7169|0.5227|11.8711|1.1047|3.6653|0.7605|1.6159|3.3553||1580.2875|830.1902|779.7024|5.4786|5|7|2.1064|10.476||495.012||0.1136|495.0691||123.7673|0|0.6317|0.1193||28.9469|10.476|360.5457|8000.0511|0|1937.6354|407.6134||87.3667|56.2213|-9.0952|8.3|7.6385|6667.6337|1772.8667|-4.3779|8.3|7.61
pink_usa_0894|THYCY|201809|2954.7787|494.2736|668.2057|4519.7718|274.2065|5170.0337|3394.1213|1775.9124||3573.762|2406.9198|97.3629|0.7642|17.0731|14.2298|0.6601|0.4535|10.062|1.0249|3.237|0.7082|2.4299|4.8971||1567.9662|863.9783|757.9865|5.3368|4|3|1.6806|9.9606||495.0691||0.2031|495.0691||123.7673|0|0.6076|0.2133||27.4359|9.9606|350.2072|8035.482|0.1126|2039.8416|465.1916||146.7052|100.5369|-6.1994|7.33|6.849|6113.9983|90.7667|-21.3308|7.16|8.43
pink_usa_0894|THYCY|201812|3260.2176|545.0612|703.0843|4711.7507|281.357|5463.9782|3410.4112|2053.567||3766.5931|2575.2754|100.3435|0.7847|18.0948|15.05|0.6824|0.5064|11.1019|1.0627|0.1496|0.7115|2.1129|||1750.4975|990.0144|780.9088|5.4431|5|5|0.6072|9.9935||495.0691||0.2999|495.0691||123.7673|0|0.6731|0.2987||26.5465|9.9935|360.5285|8240.7528|0|2251.6822|518.3089||195.9203|148.4747|-7.9741|8.43|7.8768|6466.3797|124.2667|-15.9521|8.085|8.08
pink_usa_0894|THYCY|201903|3078.2478|510.1237|691.9377|4698.3488|278.4616|5265.1389|3151.1484|2113.9905||3740.2695|2653.976|145.0345|0.7961|16.418|15.268|0.687|0.4998|11.4246|1.0876|0.1539|0.6742|2.1408|3.6085||1659.0992|943.8474|777.2033|5.8927|4|4|-0.026|10.6419||491.728|14081|0.1733|489.5651||122.3913|0|0.6884|0.2572||22.9215|10.6419|390.3648|8258.8586|0.07|2029.6995|441.9414||101.7497|85.1319|-7.755|8.32|7.774|6560.0558|30|-2.9172|8.02|7.42
pink_usa_0894|THYCY|201906|3095.9661|531.0935|744.0628|4894.3474|277.28|5384.2817|3262.8921|2121.3896||3858.7967|2744.848|149.085|0.7215|15.7568|13.8682|0.634|0.4428|9.369|0.9686|0.7225|0.686|2.4311|2.8146||1547.4316|867.1141|798.6606|5.8058|5|4|0.0612|10.4226|0.0065|489.556||0.1043|489.5651||122.3913|0|0.637|0.0775||22.6842|10.4226|385.2218|8203.3867|0|1882.1635|357.6846||76.0897|51.0783|-8.0157|7.4|6.9726|5958.5945|341.0667|-12.8386|7.1|6.26
pink_usa_0894|THYCY|201909|2904.7379|450.4504|725.4041|4915.1979|275.8336|5163.4278|3025.62|2137.8078||3917.3227|2841.3882|149.0602|0.6981|15.0139|13.3295|0.6116|0.4025|8.5831|0.85|1.1997|0.6539|2.6851|2.8408||1466.0365|796.4235|798.2298|5.735|4|5|0.21|10.1661|0.007|489.5651||0.2016|489.5651||122.3913|0|0.6334|0.2139||22.2688|10.1661|383.3982|8256.7825|0.0693|2093.2373|459.9098||143.2964|98.7132|-8.3815|6.7|6.3131|5727.1626|215.8333|-8.5948|7.11|7.32
pink_usa_0894|THYCY|201912|3136.9863|497.4615|740.1498|4923.2726|271.9086|5335.4332|3254.0695|2081.3637||4008.1224|2914.8311|147.8279|0.7546|16.7371|14.2881|0.6344|0.4543|10.072|0.921|3.6028|0.6517|1.8347|1.4008||1605.721|880.2732|791.3358|5.4001|5|4|0.4063|9.5067|0.0066|489.5651||0.2694|489.5651||122.3913|0|0.6463|0.2819||22.6549|9.5067|366.791|8135.0193|0|2129.919|498.9427||175.385|131.8675|-7.6422|7.54|7.1775|6139.022|185.1667|-10.5575|6.95|6.26
pink_usa_0894|THYCY|202003|2947.099|477.8342|724.3433|5038.7489|275.8689|5178.7375|2903.3231|2275.4145||4040.5815|3017.2738|148.9548|0.5885|12.0227|11.1433|0.4538|0.2475|6.3852|0.5838||0.6094|3.3647|5.532||1502.1043|827.7179|797.368|5.3004|4|4|1.448|9.2184|0.0073|489.6011|14161|0.1615|489.6011||122.4003|0|0.682|0.2807||21.1007|9.2184|360.7196|8137.9185|0.0691|2032.5987|478.6971||82.3937|79.0605|-6.6572|4.1135|3.9736|4787.8223|1143.8|-42.5481|5.06|5.93
pink_usa_0894|THYCY|202006|3135.461|736.6053|762.9259|5057.3394|276.1805|5416.348|3187.1914|2229.1566||4023.2146|3026.842|185.9358|0.6399|15.2479|12.1206|0.5302|0.3488|8.0008|0.714||0.6901|2.3905|0.5808||1346.0314|728.6775|800.9012|4.9163|5|5|1.9499|8.5651|0.0112|487.684||0.0623|484.6507||121.1627|0|0.6534|0.0778||21.2727|8.5651|340.001|8119.5288|0|1863.7738|353.5278||54.0751|30.3597|-7.3414|5.79|5.5931|5207.7546|724.8|-20.3378|5.64|6.11
pink_usa_0894|THYCY|202009|3231.4915|780.1581|732.105|5143.9922|277.124|5414.3974|3255.8966|2158.5008||4223.1571|3225.6623|199.7072|0.6867|14.4687|12.9463|0.5569|0.406|8.5473|0.7706|7.0886|0.6482|2.0949|1.5448||1429.2158|774.9724|815.4646|5.4838||6|1.601|9.5103|0.0122|482.8706||0.2955|482.8706||120.7177||0.6786|0.2772||20.0503|9.5103|384.4529|8099.8678|0.0713|2073.5764|477.2862||194.9322|143.1651|-7.3495|6.74|6.5816|5562.5262|244.5333|-0.4431|6.74|7.23
pink_usa_0894|THYCY|202012|3453.754|783.0102|722.3617|5239.476|277.8583|5534.9131|3069.2688|2465.6443||4460.8193|3451.3591|204.6729|0.6516|11.9072|12.2833|0.497|0.3701|7.7991|0.7032|6.468|0.5844|2.2959|1.9961||1573.0887|890.4225|835.5431|6.0527||4|1.5879|10.3983|0.009|482.8706||0.3707|482.8706||120.7177||0.7676|0.3286||20.6122|10.3983|431.6532|8192.135||2222.1861|528.5863||243.9946|179.0679|-7.7364|6.15|6.0054|5277.6326|550.0667|-18.435|6.44|6.44
pink_usa_0894|THYCY|202103|2967.2736|662.4158|683.2562|4898.2002|255.5605|4871.6126|2763.293|2108.3196||4268.8807|3314.1005|236.7143|0.6208|11.4105|11.7803|0.5347|0.3937|7.226|0.7378|0.3952|0.5268|2.0989|4.4084||1315.0777|708.7561|781.1673|6.2393||4|1.0503|10.5532|0.0083|478.828|13646|0.1904|474.3211||118.5803||0.7156|0.2409||23.7181|10.5532|443.5853|8153.5828|0.0706|1994.0465|447.2581||123.8318|90.9926|-4.9004|6.64|6.5527|5061.5363|231.0333|61.4197|6.46|5.7
pink_usa_0894|THYCY|202106|3075.9837|716.1628|731.8757|4990.0269|254.871|4973.6627|2889.012|2084.6507||4380.1637|3315.1871|91.238|0.5823|9.5319|10.5004|0.4658|0.3258|5.6009|0.5956|0.2422|0.5222|2.5339|3.8806||1275.6488|714.2269|779.53|6.628||2|0.7327|11.0814||479.472||0.1253|474.3211||118.5803||0.6894|0.1248||23.8438|11.0814|473.3124|7748.0099||1458.2009|370.9636||96.1463|60.0869|-5.3902|5.5|5.4277|4511.5831|1497.4|-5.0086|5.63|5.54
pink_usa_0894|THYCY|202109|3017.2279|654.4584|749.4072|4860.481|249.8471|4966.4085|2812.0012|2154.4073||4412.0891|3388.9658|134.0218|0.603|10.7979|10.8737|0.4977|0.365|5.9878|0.6322|0.1448|0.5456|2.4678|5.1607||1277.5709|732.9169|769.7923|6.2637||3|0.6148|10.2878|0.0001|471.496||0.2477|467.7471||116.9368||0.6871|0.2117||25.4919|10.2878|447.4204|7311.4774|0.0787|1637.0439|425.9643||169.4863|117.2731|-4.9878|5.88|5.88|4672.0095|404.1667|-12.7596|5.282|5.07
pink_usa_0894|THYCY|202112|3286.1061|696.0777|775.1132|4752.196|239.2096|5135.0079|3057.3419|2077.666||4350.1879|3346.154|130.4195|0.6089|12.6154|10.3624|0.4592|0.3316|5.4272|0.5375|0.2939|0.5755|2.8621|4.8432||1382.1619|805.5543|748.8521|5.019||3|-0.9982|8.1656|0.0001|467.7439||0.19|467.7439||116.936||0.6798|0.223||25.1147|8.1656|357.2005|6743.9046||1654.6133|415.1664||113.8398|88.848|-4.4336|5.07|5.07|4452.3057|17.5667|-17.561|5.07|4.9