pink_usa_0853|THKLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0853|THKLY|1|THK Co Ltd Total Current Assets (Quarterly) (USD)|THK Co Ltd Cash and Short Term Investments (Quarterly) (USD)|THK Co Ltd Inventories (Quarterly) (USD)|THK Co Ltd Net PP&E (Quarterly) (USD)|THK Co Ltd Goodwill and Intangibles (Quarterly) (USD)|THK Co Ltd Total Liabilities (Quarterly) (USD)|THK Co Ltd Total Current Liabilities (Quarterly) (USD)|THK Co Ltd Total Long Term Liabilities (Quarterly) (USD)|THK Co Ltd Total Deposits (Quarterly) (USD)|THK Co Ltd Book Value (Quarterly) (USD)|THK Co Ltd Retained Earnings (Quarterly) (USD)|THK Co Ltd Treasury Stock (Quarterly) (USD)|THK Co Ltd EV to Revenues|THK Co Ltd EV to Earnings|THK Co Ltd EV to Free Cash Flow|THK Co Ltd EV to Assets (Quarterly)|THK Co Ltd PS Ratio|THK Co Ltd PE Ratio|THK Co Ltd Price to Book Value|THK Co Ltd PEG Ratio|THK Co Ltd Debt to Equity Ratio|THK Co Ltd Dividend Yield|THK Co Ltd Shareholder Yield (TTM)|THK Co Ltd Percent of Shares Outstanding Short|THK Co Ltd Total Receivables (Quarterly) (USD)|THK Co Ltd Total Payables (Quarterly) (USD)|THK Co Ltd Total Capital Stock (Quarterly) (USD)|THK Co Ltd Return on Invested Capital|THK Co Ltd Quality Ratio Score|THK Co Ltd Momentum Score|THK Co Ltd Beta (1Y)|THK Co Ltd Sustainable Growth Rate (TTM)|THK Co Ltd Institutional Investor Ownership Percentage|THK Co Ltd Average Diluted Shares Outstanding (Quarterly)|THK Co Ltd Total Employees (Annual)|THK Co Ltd EPS Diluted (Quarterly) (USD)|THK Co Ltd Shares Outstanding|THK Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|THK Co Ltd Ordinary Shares Number (Quarterly)|THK Co Ltd Payout Ratio|THK Co Ltd Quick Ratio (Quarterly)|THK Co Ltd Normalized Diluted EPS (Quarterly) (USD)|THK Co Ltd Stock Buybacks (Quarterly) (USD)|THK Co Ltd Effective Tax Rate (TTM)|THK Co Ltd Return on Equity|THK Co Ltd Net Income (TTM) (USD)|THK Co Ltd Revenue (TTM) (USD)|THK Co Ltd Dividend Per Share (Quarterly) (USD)|THK Co Ltd Revenue (Quarterly) (USD)|THK Co Ltd Gross Profit (Quarterly) (USD)|THK Co Ltd SG&A Expense (Quarterly) (USD)|THK Co Ltd Pre-Tax Income (Quarterly) (USD)|THK Co Ltd Net Income (Quarterly) (USD)|THK Co Ltd Net Interest Income (Quarterly) (USD)|THK Co Ltd Price (USD)|THK Co Ltd Total Return Price (USD)|THK Co Ltd Enterprise Value (USD)|THK Co Ltd 30-Day Average Daily Volume|THK Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0853|THKLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0853|THKLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0853|THKLY|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|7.00508474576|93.4418604651|7.01636363636|93.3111111111|7.01697792869|7.02024291498|7.00324675325|7.01978021978|93.3111111111|7.02545454545|93.6|0|95.5581395349|95.4318181818|95.4318181818|93.4761904762|93.4761904762|31.157480315|30.4351145038|93.4761904762|30.5|93.3111111111|386.384615385|93.2826086957|63.9390243902|365.272727273|95.4318181818|93.4418604651|93.3111111111|93.2826086957|93.4418604651|93.4418604651|93.4761904762|93.4418604651|93.4418604651|93.3863636364|93.2826086957|93.2826086957|94.15625|93.2826086957|93.2826086957|93.2826086957|7.0016|7.0016|7.00324675325|7.00161550889|7.01223776224||
pink_usa_0853|THKLY|6|44|44|44|44|44|44|44|44|0|44|44|44|590|43|550|45|589|494|616|455|45|550|40|0|43|44|44|42|42|127|131|42|14|45|13|46|82|11|44|43|45|46|43|43|42|43|43|44|46|46|32|46|46|46|625|625|616|619|572||
pink_usa_0853|THKLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0853|THKLY|200603|||||||||||||||||||||||||||||||||||5066||265.5392||||||||||||||||||||||||
pink_usa_0853|THKLY|200606|||||||||||||||||||||||||||||||||||||265.6483||||||||||||||||||||||||
pink_usa_0853|THKLY|200703|||||||||||||||||||||||||||||||||||5563||265.9721||||||||||||||||||||||||
pink_usa_0853|THKLY|200706|||||||||||||||||||||||||||||||||||||265.9721||||||||||||||||||||||||
pink_usa_0853|THKLY|200809||||||||||||||||||||||||||||||||||||0.0579||||||0.0579|||||||491.8768|147.9235||42.7642|15.391|1.2981|7.15|5.9966||||5|
pink_usa_0853|THKLY|200812|1756.2133|714.1291|342.8212|979.5898|110.6188|883.7048|785.1199|98.5849||2060.9714|1302.2224|125.088||||0.2691|||0.6453||0.0804|||||442.7285|381.3581|||||||257.2084||-0.0831|||128.6042||0.9096|-0.0758|||||||473.4686|113.3314||-19.5994|-22.1081|1.0767|5.15|4.3192|796.4484|13256.5||6.5|5.79
pink_usa_0853|THKLY|200903|1367.2168|647.713|274.0635|858.5101|95.0309|632.6438|341.7941|290.8497||1782.9833|1161.4798|114.6451||||0.527|||0.8517||0.1133||||392.4557|209.9386|349.5206|||||||257.2084|7266|-0.1318|257.2084||128.6042||3.0433|0.2176||||||0.044|301.9653|47.5707||-52.0508|-33.9057|-0.1604|6.66|5.6192|1222.0038|19186.0333||6.75|7.65
pink_usa_0853|THKLY|200906|||||||||||||0.966|-17.44|||1.2573||1.0603|||||||||||||||257.2084||-0.1628||-0.0103||-12.8912||-0.1536|0.0103|3.2572||-82.4926|1489.2545|0|221.9438|24.2761||-55.5116|-41.8698|-0.6261|7.27|6.1339|1456.6766|12405.0333||7.54|8.75
pink_usa_0853|THKLY|200909|1449.2029|786.9958|287.0183|929.6654|89.5049|695.9118|267.903|428.0088||1904.6114|1192.7646|126.2565|1.3823|-16.4346||0.7921|1.6736||1.318||0.1752|||||164.2313|384.8187|-5.8231|1|6|0.9565|-7.1499||||-0.1092||-0.0111|128.6015|-8.7553|2.9376|-0.1092|0.0111|22.9628|-6.5743|-125.9766|1273.1722|0.0404|275.7944|48.3657||-36.3732|-28.0929|-0.7489|9.69|8.211|2070.3689|8932.5667|21.1189|9.01|7.7
pink_usa_0853|THKLY|200912|1446.0685|748.974|262.2462|867.2777|77.9698|738.7938|324.8865|413.9072||1785.8653|1128.0835|122.0555|1.5191|-15.3844||0.7218|1.8647||1.2087||0.1806|||||223.0625|372.0145|-5.5289|2|7|0.3252|-7.4992||257.2029||-0.0589||-0.012|128.6015|-18.6856|2.3053|-0.0594|0.012|25.8688|-6.3186|-119.0173|1145.0992|0|345.3957|72.1267||-17.2414|-15.1488|-1.024|9.15|7.7534|1862.0301|29668.7|75.8095|10.4|9.6
pink_usa_0853|THKLY|201003|1533.5874|740.4535|264.6844|853.511|13.5015|792.3|367.4581|424.842||1722.159|1055.1351|121.3956|2.1021|-15.479|50.1919|0.9422|2.464||1.6189||0.1862|0.7831|-0.3433||453.9615|262.076|369.9381|-7.3029|2|6|0.4418|-9.4656||257.2029|7559|-0.2671|257.2029|-0.0097|128.6015|-13.9378|3.2505|0.1664|0.0097|0.438|-8.3077|-153.8019|1249.6786|0.042|406.5447|108.2143||-45.7495|-68.6904|-0.8925|10.97|9.3316|2380.7049|29857.9667|66.4643|10.74|9.65
pink_usa_0853|THKLY|201006|1726.7982|780.9543|293.9469|889.5925|13.8538|923.0631|473.018|450.0451||1830.0463|1125.7512|128.3228|1.7733|-24.5898|35.4313|0.8128|2.0993||1.4617|-2.6231|0.1865|0.8153|-0.2403|||343.2488|391.0478|-4.2474|2|7|0.699|-6.2459||257.2028||0.0797|257.2029|0|128.6015|-23.2918|1.651|0.0801|0|-39.9526|-5.066|-91.4479|1499.4279|0|471.693|129.5672||34.1006|20.4843|-0.978|11.44|9.7314|2248.6855|7003.8333|35.6383|10.23|8.11
pink_usa_0853|THKLY|201009|1911.3172|857.2659|315.1429|909.2211|13.6599|1026.7077|551.0706|475.6372||1931.2165|1234.0989|135.489|1.323|-100.8233|31.4598|0.6417|1.6073||1.3239|-2.3759|0.1868|0.9524|-2.0576|||407.0039|412.8496|-0.8662|2|4|0.7522|-2.2119||||0.1728||-0.0116|128.6015|-114.5561|1.5556|0.1728|0.0116|148.1209|-1.0309|-18.9149|1790.3368|0.047|566.7033|158.018||66.4972|44.44|-0.9539|9.37|8.0128|1996.6266|3467.8667|-5.3535|9.82|10.45
pink_usa_0853|THKLY|201012|2319.4472|1189.3434|327.8053|930.8881|13.2884|1389.602|653.9542|735.6478||2007.556|1302.0556|139.3627|1.3568|57.8708|21.582|0.696|1.6263|71.4527|1.5289||0.3074|0.7883|-1.1496|||493.0577|424.6156|1.8146|3|7|0.8558|0.951||257.1991||0.1742||-0.0126|128.5996|57.0004|1.8187|0.175|0.0126|65.3828|2.2116|41.0324|2042.7947|0|597.8536|177.5472||68.7354|44.7985|-1.2592|11.35|9.706|2470.3355|13103.8667|23.7158|12.5|13.51
pink_usa_0853|THKLY|201103|2303.8133|1203.2501|323.3861|906.4042|13.1379|1344.2086|624.5712|719.6374||2004.1066|1329.7966|136.5352|1.2317|15.9947|13.654|0.7851|1.5046|77.1564|1.6361||0.2999|0.8204|-0.9434||702.5089|451.363|415.9641|6.9911|3|8|1.0318|7.4688||257.1998|8025|0.2152|257.1991|-0.0106|128.5996|14.0724|3.0513|0.5203|0.0106|34.4392|8.6919|165.0609|2233.9063|0.0504|597.6563|173.4908||86.0585|55.3381|-1.1306|11.95|10.2606|2726.9445|7197.9|10.0368|12.22|12.13
pink_usa_0853|THKLY|201106|2445.2161|1270.198|342.6207|966.0731|17.3708|1378.3875|630.4775|747.91||2127.7223|1404.7658|140.7504|1.1611|13.8127|10.6944|0.7444|1.4242|19.2748|1.6324||0.2917|0.7925|-1.068|||451.4296|428.7683|7.5949|3|6|1.354|8.9623||257.199||0.1774|257.1991||128.5996|6.6934|2.0147|0.181||33.535|9.6052|190.1954|2382.2302|0|620.017|176.2597||69.4643|45.6189|-0.9685|11.88|10.2005|2683.8186|5914.3|15.1769|12.87|10.16
pink_usa_0853|THKLY|201109|2571.262|1320.6687|357.1002|1016.8742|25.9167|1416.6737|655.4611|761.2126||2274.4777|1508.7176|148.0338|0.6796|8.3864|6.3177|0.3988|0.9425|11.805|1.0396||0.2871|1.2306|-1.6304|||474.8002|450.9162|6.643|3|7|2.0935|7.9524||257.1991||0.1196|257.1991||128.5996|6.7799|2.0149|0.1321||32.581|8.5308|176.5041|2492.7045|0.0569|677.1776|197.1129||42.9452|30.7486|-0.6819|8.73|7.5497|1585.4615|13689.5|-4.7983|9.85|9.56
pink_usa_0853|THKLY|201112|2562.1081|1368.1582|348.4939|1000.1792|24.6203|1465.3396|586.9878|878.3518||2193.2153|1505.3395|146.2161|0.7424|12.169|7.3845|0.5353|1.0019|14.148|1.0991|0.0586|0.3526|1.1064|-2.1567|||414.0279|445.3792|5.7949|3|6|2.0135|7.6755||257.1991||0.1173|257.1991||128.5996|-0.595|2.3308|0.1179||32.0668|7.6301|161.8663|2520.7816|0|625.9307|157.5488||45.6416|30.1607|-0.8012|9.96|8.6134|1853.1791|9014.1|-13.3036|10.72|10.84
pink_usa_0853|THKLY|201203|2413.6218|1346.0742|318.7431|967.2736|31.6629|1370.7387|541.1853|829.5534||2112.4354|1472.1062|138.0483|0.8365|13.3777|8.4229|0.6091|1.0642|16.571|1.2255|0.0564|0.3451|1.0756|0.2813||668.6874|362.2158|0|5.6206|3|4|1.802|7.4447||267.7138|8628|0.1978|267.7138||133.8569|0|3.7229|0.2007||30.0573|7.4447|159.4946|2493.9408|0.057|570.8155|152.5499|-270.7019|75.5365|52.9664|-0.77|10.43|9.0671|2113.7801|5543.8|-15.2721|10.15|9.58
pink_usa_0853|THKLY|201206|2533.8096|1446.921|336.3696|1036.9926|33.1884|1416.4038|556.479|859.9248||2271.0114|1525.4568|143.1612|0.7643|13.4694|7.4248|0.4736|0.9741|15.2752|1.1647||0.3335|1.1998|-0.0976|||377.8362|436.0356|4.459|3|5|1.6548|5.9367||257.1962||0.0641|257.1963||128.5982|0|2.6001|0.0643||29.0162|5.9367|130.3557|2428.8415|0|554.9176|147.4341|101.2627|24.2022|16.48|-1.2725|9.76|8.4846|1863.2874|2054.3667|-22.5993|8.76|8.03
pink_usa_0853|THKLY|201209|2496.8524|1441.9031|326.0443|1057.4995|31.6075|1409.2008|530.4886|878.7122||2259.3194|1590.5383|179.3669|0.5376|10.1817|5.203|0.3599|0.8494|15.9174|0.8698||0.3425|1.3736|-0.1293|||354.1614|445.7253|4.3759|3|4|1.2743|5.8681||257.1963||0.1201|257.1963||128.5982|0|2.7181|0.1194||30.5916|5.8681|130.3954|2297.8798|0.0541|546.2159|149.7576|103.5815|45.8836|30.7883|-0.8902|7.94|6.9495|1305.7162|3178.9333|0.2525|8.36|8.45
pink_usa_0853|THKLY|201212|2154.8762|1254.0164|285.6328|965.9529|30.6683|1203.3212|410.3413|792.9799||2027.2951|1453.2964|161.971|0.7009|13.041|6.4177|0.5314|1.0335|18.3036|0.9995||0.3448|1.1932|0.8349||549.9245|266.6875|0|4.5045|3|4|0.2422|6.0935||257.1963||0.127|257.1963||128.5982|0|4.3962|0.1274||31.6789|6.0935|132.3906|2176.517|0|504.568|126.9733|99.6944|50.1243|32.1559|-0.9976|8.76|7.6672|1610.5642|7826.0667|-6.7347|8.71|9.34
pink_usa_0853|THKLY|201303|2059.6428|1231.5695|255.9208|931.3528|29.3855|1105.4252|591.0667|514.3585||1988.9879|1363.7779|147.9154|0.9294|16.2098|7.5535|0.6089|1.1651|19.1704|1.3175||0.3204|1.0436|2.1472||500.3932|244.5043|0|4.0737|3|4|0.1313|5.4855||253.1934|8958|0.1477|253.193||126.5965|0|2.9302|0.1487||33.093|5.4855|116.9406|2039.6543|0.0485|433.9528|112.8642|-221.7325|55.5851|37.5164|-1.0316|9.76|8.5847|1895.5809|4709.6333|-6.4238|10.31|11.96
pink_usa_0853|THKLY|201306|2265.3475|1420.9022|265.8055|912.0948|30.3879|1283.9585|589.1481|694.8104||1995.6534|1330.2359|141.4211|0.9393|15.032|7.6342|0.6303|1.2222|21.1981|1.2526|0.3806|0.407|1.0469|0.3439||500.1774|251.967|0|4.831|3|6|-0.5896|6.5617||253.1925||0.3015|253.193||126.5965|0|3.2608|0.3018||33.9347|6.5617|138.3513|1908.5108|0|423.7741|122.2688|90.3827|58.6587|37.8907|-2.2884|11.23|9.8776|1915.8364|1611.5667|4.0642|10.32|9.99
pink_usa_0853|THKLY|201309|2381.0658|1509.5758|278.5052|932.8612|33.307|1326.1472|727.1223|599.0249||2099.8421|1373.6191|142.3646|1.1733|15.1422|8.9227|0.6229|1.5136|16.2544|1.4172|0.4049|0.3894|0.8892|0.4775||508.3632|293.2016|0|4.99|3|7|0.4428|6.8368||253.193||0.1352|253.193||126.5965|0|2.7752|0.1355||33.9924|6.8368|141.8099|1840.1737|0.0528|477.8788|133.1442|89.2786|51.4513|34.2469|0.1719|11.32|10.0045|2239.2106|2571.8333|42.5693|10.81|11.82
pink_usa_0853|THKLY|201312|2222.2816|1412.5461|260.5978|853.564|37.9199|1218.2199|659.1043|559.1156||1968.9456|1310.5656|132.7815|1.3983|16.3813|10.0879|0.7895|1.7005|17.3005|1.6061|0.3303|0.3872|0.8177|0.8796||489.5847|260.1976|0|5.5565|3|8|0.6301|7.6653||253.193||0.1773|253.193||126.5965|0|2.8859|0.1772||34.8811|7.6653|154.5426|1810.5103|0|474.9045|134.4765|87.447|72.0925|44.8886|-1.0555|11.94|10.5525|2531.6089|6577.0667|34.6827|11.105|11.21
pink_usa_0853|THKLY|201403|2214.4071|1344.2789|279.5095|921.5408|40.9377|1110.3616|529.4793|580.8823||2136.0784|1374.7029|135.3967|1.1242|13.4231|8.1104|0.6384|1.5089|14.1638|1.3541|0.2785|0.2729|1.175|1.9577||497.1509|303.355|0|5.5908|3|7|1.5879|7.6287||253.1877|9177|0.1518|253.1873||126.5936|0|3.4778|0.1412||34.3779|7.6287|155.4654|1849.7478|0.0735|473.1904|137.6485|-217.0644|57.202|38.4393|-0.6416|10.79|9.6031|2035.3506|2720.6|10.5533|10.7|10.67
pink_usa_0853|THKLY|201406|2350.7226|1430.4099|290.801|903.5211|40.3767|1222.3836|524.414|697.9697||2150.9196|1409.6349|137.3991|1.239|13.883|9.1327|0.6687|1.6302|15.5505|1.4188|0.2338|0.3209|1.0645|0.7202||553.2643|294.5379|0|5.785|3|4|1.7405|7.8897||253.1868||0.1808|253.1873||126.5936|0|3.7826|0.181||31.9225|7.8897|163.339|1922.3223|0|496.3486|155.1579|90.4908|60.8885|45.7642|-0.0098|12.22|10.8758|2291.9073|53234.6|22.4049|12.05|11.81
pink_usa_0853|THKLY|201409|2179.5427|1275.4504|271.2021|815.1875|36.7976|1091.3434|445.6938|645.6496||2016.9695|1363.4778|127.4025|1.2294|12.8791|9.6922|0.7785|1.6648|19.5939|1.5584|3.444|0.2719|1.0031|2.9336||555.7303|321.2801|0|6.8075|3|7|0.9808|9.1036||253.1873||0.2361|253.1873||126.5936|0|4.1086|0.2362||31.9594|9.1036|188.8585|1978.4448|0.0865|534.0013|165.0119|90.9774|88.8992|59.7664|0.3848|12.64|11.2496|2432.3197|56053.4667|11.6608|11.87|11.8
pink_usa_0853|THKLY|201412|2051.2192|1179.2828|264.6092|774.292|35.221|994.8666|461.6892|533.1774||1938.04|1289.0804|116.6862|1.1955|11.5207|9.4249|0.8129|1.6189|16.9588|1.5252|3.4385|0.2591|1.2305|3.3536||538.8522|286.5721|0|7.7795|4|6|0.8828|10.2042||253.1873||0.2544|253.1873||126.5936|0|3.7214|0.2557||30.478|10.2042|208.3889|1976.5342|0|472.994|143.7467|83.184|95.4785|64.4189|0.411|12.1|10.8395|2365.2251|6235.6333|2.762|12.15|12.08
pink_usa_0853|THKLY|201503|2169.509|1293.2961|274.6981|814.2053|36.6647|1025.6544|501.2846|524.3698||2064.3885|1320.1553|116.1591|1.2392|11.8648|9.8011|0.7902|1.6339|15.4973|1.5649|2.2571|0.2421|1.5986|3.2244||485.514|180.8743|0|7.835|3|7|-0.5049|10.0572||253.1811|9494|0.1475|253.1803||126.5902|0|3.5485|0.1572||31.7625|10.0572|207.3063|1984.9195|0.1226|481.5757|147.5806|-195.0676|59.7742|37.3568|-0.1091|12.755|11.5338|2459.6466|7907.4667|18.2113|12.9|12.06
pink_usa_0853|THKLY|201506|2101.0781|1211.3508|298.942|787.8034|35.1102|989.4018|477.3374|512.0645||2003.4249|1302.8101|113.6518|1.0527|10.0021|8.143|0.678|1.4137|13.4336|1.3699|0.5355|0.2441|1.881|2.5674||475.6992|142.7065|0|7.8571|4|7|-0.35|10.0411||253.1799||0.1689|253.1803||126.5902|0|3.5343|0.1695||33.0593|10.0411|204.3106|1941.3086|0|452.7376|142.0148|89.766|61.9517|42.7685|-0.0412|10.995|9.9423|2043.5256|6721.8667|-8.2134|10.155|8.64
pink_usa_0853|THKLY|201509|2116.3536|1067.2393|342.1979|903.2385|316.3574|1298.4768|771.8595|526.6174||2105.602|1354.3699|116.3403|0.6484|10.1492|5.0155|0.4894|1.0094|9.5919|0.9781|0.3824|0.3333|2.881|2.6817||569.5652|223.5805|0|6.3668|3|4|0.3845|8.1542||253.1803||0.0815|253.1803||126.5902|0|2.1206|0.0849||33.9765|8.1542|165.1779|1876.0243|0.0994|468.717|140.4097|90.0652|32.559|20.6338|0.4338|7.77|7.1146|1258.6666|106790.6333|-39.0071|9.58|9.6
pink_usa_0853|THKLY|201512|2057.2463|1024.7844|338.5155|891.3536|307.681|1269.7257|662.5807|607.145||2047.6266|1351.4392|115.7767|1.0812|15.9108|8.0825|0.6177|1.2645|14.3629|1.1267||0.3537|2.3798|0.9123||557.1956|190.5514|0|4.9231|4|4|1.2484|6.3917||253.1803||0.115|253.1803||126.5902|0|2.3876|0.1169||35.5552|6.3917|129.8682|1901.4674|0|498.4371|137.7335|90.5875|44.0178|29.1092|-0.4198|9.04|8.2775|2028.3416|61999.9667|-24.405|8.82|8.79
pink_usa_0853|THKLY|201603|2214.0896|1129.5987|349.1272|973.572|324.4558|1399.2312|530.0121|869.2191||2200.6374|1468.6812|124.1132|1.072|17.5984|8.1228|0.5468|1.2157|17.8|1.1289||0.3458|2.4165|0.1779||587.033|186.2587|0|4.1087|3|4|1.9833|5.4086||253.1756|11754|0.0799|253.175||126.5875|0|3.2389|0.0581||32.3141|5.4086|112.7336|2007.8516|0.1164|587.9599|144.5316|-239.4454|24.0582|20.2221|-0.1389|9.13|8.4778|2038.4578|15551.9333|-28.4202|10.43|9.04
pink_usa_0853|THKLY|201606|2383.0469|1210.3209|369.5676|1032.6378|331.8074|1520.797|578.1923|942.6047||2317.9441|1580.1998|135.6917|0.896|23.7108|7.1691|0.4596|1.0655|18.9781|0.9721||0.3564|2.6109|-0.4388||635.8637|222.4662|0|2.6206|3|4|1.9387|3.5116||253.1748||0.0198|253.175||126.5875|0|3.193|0.0261||37.0614|3.5116|74.9742|2179.0256|0|623.9116|152.0243|102.9884|13.9904|5.0091|-0.1389|8.82|8.1899|1799.1164|28482.4333|-22.9366|9.13|9.72
pink_usa_0853|THKLY|201609|2356.1316|1222.6843|348.8374|996.0798|298.7607|1524.7051|572.8141|951.891||2220.5325|1651.1761|137.8219|0.9756|21.1815|8.4709|0.5627|1.1386|33.0915|1.0704||0.3775|1.935|-0.8788||623.8588|216.2019|0|3.366|3|7|2.3866|4.5965||253.175||0.1808|253.175||126.5875|0|3.2236|0.1761||32.4459|4.5965|100.1329|2382.9599|0.0695|672.6513|172.7743|110.4802|61.6884|45.7924|0.3029|9.8|9.1675|2125.8169|18045.7|19.2214|10.37|11.26
pink_usa_0853|THKLY|201612|2069.2807|1063.521|308.7972|868.0971|254.3546|1347.96|632.2281|715.7319||1931.5063|1471.2554|120.2516|1.0239|19.7381|9.7227|0.7536|1.1751|27.965|1.261||0.3777|1.7145|1.5173||552.2925|184.6077|0|4.2784|4|7|1.9552|5.8789||253.175||0.2172|253.175||126.5875|0|2.5557|0.2178||29.6623|5.8789|126.0227|2491.1888|0|606.666|158.7292|106.8366|76.7164|54.999|0.2016|11.32|10.5894|2439.9667|43031.7333|22.0751|12.36|12.825
pink_usa_0853|THKLY|201703|2323.8927|1228.4137|334.7471|971.6583|288.2383|1461.387|723.3907|737.9963||2226.5015|1579.6624|125.1355|1.1957|17.686|11.8691|0.7348|1.3212|26.1165|1.704|0.5744|0.3321|1.4042|1.3533||574.3926|232.5172|0|5.1677|3|8|1.1809|7.0743||253.1423|11738|0.1911|253.1423||126.5712|0|2.4922|0.1978||27.8176|7.0743|154.1796|2528.8756|0.1104|625.6467|167.4401|-253.1785|60.3308|48.379|-0.1495|13|12.2679|2978.6087|8610.4333|45.8053|12.865|13.135
pink_usa_0853|THKLY|201706|2389.8829|1197.7085|362.7526|969.3368|287.3279|1484.2688|837.4641|646.8047||2270.819|1626.219|124.9015|1.2698|13.829|12.7955|0.8335|1.4541|23.8505|1.6514|0.6485|0.3249|1.2568|1.4187||624.5611|228.1396|0|7.6131|4|9|1.0307|10.3849||253.115||0.3106|253.1423||126.5712|0|2.1759|0.3113||25.2288|10.3849|227.7893|3008.9857|0|1104.0217|253.7586|153.0886|107.7443|78.6189|-0.099|14.255|13.4522|3211.0884|2449.9333|75.6348|14.665|16.63
pink_usa_0853|THKLY|201709|2481.4977|1236.7621|379.5514|990.2968|289.9858|1515.9389|870.7842|645.1547||2390.741|1700.0746|124.4104|1.2694|14.3391|15.2204|0.9617|1.4143|18.6821|1.8739|0.0917|0.3074|1.086|2.0472||631.0923|245.052|0|8.8274|4|10|-0.3769|11.9447||253.1666||0.3229|253.1423||126.5712|0|2.145|0.3236||18.2184|11.9447|263.7424|3054.9323|0.1628|718.5979|191.5209|114.8963|81.8357|81.7455|0.2975|16.81|15.8633|3819.6529|2140.0333|71.5306|17.735|19.06
pink_usa_0853|THKLY|201712|||||||||||||1.4041||17.0922||1.56|18.0689|1.9933|0.1106||1.4452||||||||9|0.2523||||13364||253.1385||||||||||||||||||18.5025|17.628|4289.3712|2956.6|70.208|20.56|22.51
pink_usa_0853|THKLY|201803|2756.3207|1360.0179|413.3531|1114.351|303.0114|1680.4849|932.2205|748.2644||2550.1006|1886.9214|131.74|1.5379|16.5414|18.7209|1.1208|1.6938|19.619|2.1997|0.12|0.3228|1.9299|1.9449||730.2254|252.0469|0|9.5725|4|9|0.6593|12.9069||253.138||0.3348|253.1385||126.5693|0|2.2422|0.3354||17.6252|12.9069|293.495|3254.4998|0|806.2334|230.0111|117.8054|112.4087|84.7516|0.7472|20.775|19.9227|4782.9197|3277.5667|57.2308|18.1|18.81
pink_usa_0853|THKLY|201806|2672.8878|1282.2464|404.0294|1096.7262|271.1957|1565.7293|939.7886|625.9406||2537.0502|1908.6032|126.6901|1.0033|9.246|13.0107|0.7495|1.1372|12.6096|1.4989|0.0949|0.2763|2.6981|2.9078||717.4974|286.9754|0|10.655|5|8|0.9309|14.2232||253.1385||0.3774|253.1385||126.5693|0|2.1279|0.3786||21.0252|14.2232|340.6519|3472.8598|0|844.0068|249.6768|121.0885|135.3822|95.5358|0.9902|15.15|14.5284|3386.6142|14794.4|0.654|13.92|13.06
pink_usa_0853|THKLY|201809|2627.6643|1262.182|437.6274|1097.3626|264.0383|1528.2346|918.9181|609.3165||2525.1733|1881.1829|123.1616|0.8053|7.9494|11.1436|0.654|0.9439|9.6232|1.346|0.0796|0.2699|3.0461|3.4862||645.2922|277.6721|0|10.4784|4|3|0.6521|13.9177||253.1385||0.3145|253.1385||126.5693|0|2.0758|0.315||22.0054|13.9177|341.6478|3138.3677|0|769.5296|225.6562|117.2601|115.7888|79.6149|1.274|13.77|13.2051|2933.2495|5374.5667|-22.9625|11.32|10.99
pink_usa_0853|THKLY|201812|2581.5916|1218.984|453.689|1284.2304|212.9661|1650.1177|906.1184|743.9993||2521.2025|2051.2562|126.8861|0.6121|5.6499|7.6549|0.4332|0.7655|6.8316|0.9343|0.1407|0.2429|1.7941|2.8959||838.7878|651.0956|313.5996|9.9217|5|3|1.061|13.0739||253.1361|13478|0.267|253.1361||126.5681|0|2.271|0.267||29.6752|13.0739|327.4827|3124.8896|0.1667|705.1198|218.8049|110.5555|110.0322|67.5804|-8.1338|9.31|9.0942|1878.0129|40081.6333|-49.3461|11.87|12.9
pink_usa_0853|THKLY|201903|2797.0805|1442.6612|489.9572|1221.3349|245.7497|1750.8585|775.3183|975.5401||2587.2445|1998.89|126.2931|0.8428|9.5346|10.4947|0.6191|1.0021|9.5618|1.236|0.3967|0.3671|1.3725|0.0052||610.7847|211.7481|0|8.4846|4|2|2.0536|9.6153||253.136||0.1801|253.1361|0|126.5681|15.1526|2.6485|0.1801|0|31.5524|11.3325|288.3164|3004.5335|0|685.8773|192.5752|118.4946|69.8672|45.5853|-6.1023|12.36|12.0735|2609.6483|10205|-39.4814|13.26|10.49
pink_usa_0853|THKLY|201906|2678.4798|1383.3046|496.2087|1289.1973|244.0264|1648.4899|736.4909|911.999||2648.2291|2093.011|129.7798|0.837|11.3239|11.4103|0.6018|1.0051|10.4743|1.1408||0.3335|1.4831|1.9527||559.0458|215.0547|0|6.8144|4|3|2.3259|7.3821|0.3474|253.134||0.1618|253.1361|0|126.5681|19.0241|2.6373|0.1618|0|32.2927|9.1164|233.7233|2815.983|0.1099|655.4563|169.3663|115.7405|58.3934|40.9427|0.9462|11.134|10.8759|2560.3858|22551.4|-18.3995|12.74|11.42
pink_usa_0853|THKLY|201909|2551.7898|1313.6416|476.2016|1282.6939|228.37|1566.9383|657.9231|909.0152||2574.1877|2058.5443|129.7098|1.0388|18.2828|10.574|0.7085|1.1803|14.2197|1.2474||0.3429|2.1495|1.0529||499.3498|176.562|0|4.7304|4|5|2.5967|3.516|0.3914|253.134||0.0403|253.1361|-0.0093|126.5681|44.9792|2.7556|0.0403|0.0093|35.6165|6.3903|164.308|2646.3872|0|599.9338|138.0009|110.8613|21.1821|10.1995|-1.5197|12.92|12.7429|2904.865|27094.2667|1.39|13.26|14.02
pink_usa_0853|THKLY|201912|2495.6088|1369.121|441.886|1423.8701|196.8835|1632.866|722.3623|910.5036||2574.399|2120.6026|128.5987|1.2024|28.3939|-407.8191|0.703|1.3066|21.0419|1.3521||0.3398|1.0948|-0.0348||585.2693|399.7727|317.7869|3.0272|4|9|3.1312|1.3066|0.3877|253.1349|13260|0.039|253.1349|0.0001|126.5674|68.3672|2.7056|0.039|-0.0001|34.7525|4.1306|106.6137|2517.6715|0.0361|576.4042|118.128|108.2879|16.4064|9.8862|5.7294|13.481|13.3311|3148.302|8008.9|48.1562|13.22|11.5
pink_usa_0853|THKLY|202003|2524.4867|1429.2461|465.9718|1408.5287|180.8591|1706.1977|716.9687|989.229||2496.663|2103.7436|129.5883|0.9127|58.2973|-297.652|0.4972|1.0345|24.4263|1.0483||0.3818|1.4876|-1.2186||539.7552|384.712|320.2093|1.0226|3|5|1.5328|-0.0723|0.3975|253.134||-0.0963|253.1349|0|126.5674|105.084|2.7463|-0.0963|0|51.4079|1.4226|36.6491|2340.8209|0|509.0266|111.4193|114.5046|-25.6556|-24.3793|-20.3941|8.76|8.6626|2303.589|43822.4|-16.4135|11.04|12.14
pink_usa_0853|THKLY|202006|2454.4525|1418.9522|463.2687|1415.7457|183.5658|1628.03|636.3509|991.6791||2520.9882|2105.5929|130.1625|1.2701|-249.8387|40.4113|0.6373|1.4656||1.2775||0.3615|0.5789|0.8256||509.999|346.248|321.6282|-0.3038|3|9|1.2079|-1.9061|0.3387|253.134||-0.0258|253.1349|0|126.5674|-351.6045|3.0313|-0.0258|0|262.7266|-0.4221|-10.8172|2127.8435|0.0353|442.479|100.1676|99.0989|-1.7378|-6.5236|5.9753|12.3|12.1974|2807.3508|13912.6|2.4106|12.68|10.99
pink_usa_0853|THKLY|202009|2701.8758|1643.0228|461.9553|1443.2873|181.9072|1868.1098|668.5136|1199.5961||2557.6123|2133.7078|132.5293|1.301|-124.1468|41.3954|0.6121|1.4966||1.227||0.4542|0.5669|-1.1937||519.8499|332.8232|327.4766|-0.6194|3|6|0.8478|-1.5706|0.3132|253.134||-0.005|253.1349|-0.0094|126.5674|-79.3919|3.2353|-0.005|0.0094|-213.6559|-0.8755|-22.2793|2031.871||503.9612|101.6214|100.0196|2.1483|-1.2626|-1.9316|12.476|12.3719|2677.244|58705.0333|-4.1889|12.558|14.39
pink_usa_0853|THKLY|202012|2661.5035|1540.2387|458.01|1414.8597|182.0812|1794.0024|567.216|1226.7864||2583.8967|2130.3276|135.8022|1.8247|-38.7086|54.0357|0.819|2.0157||1.5658||0.3849|0.4309|-0.114||576.9605|400.3866|335.5398|-2.6091|3|7|0.9312|-4.4389|0.3415|253.134|12914|-0.2459|253.1333|-0.0093|126.5667|-19.7497|3.7326|-0.2459|0.0093|-21.8273|-3.7068|-94.4017|2053.5278|0.034|598.061|121.8967|106.1175|-66.7555|-62.2362|5.3236|16.18|16.08|3616.4408|9248.8667|18.448|17.37|17.32
pink_usa_0853|THKLY|202103|2679.1245|1457.4163|491.0964|1361.563|173.5494|1791.525|664.7727|1126.7523||2536.4867|2007.7162|126.9735|1.9779|-89.1357|58.6646|0.9001|2.2028||1.7506||0.3616|0.3901|0.2075||647.8665|486.4914|313.7034|-1.232|3|7|0.7644|-2.4753|0.3512|253.132||0.1007|253.1333|-0.0094|126.5667|-41.0862|3.1669|0.1007|0.0094|-107.9696|-1.7545|-44.5479|2212.5416||668.0404|147.8145|116.2782|37.362|25.4745|1.2275|16.76|16.6564|4061.7007|8900.1667|76.2327|17.08|15.66
pink_usa_0853|THKLY|202106|2807.2723|1513.5134|520.9682|1362.1195|172.9686|1864.0278|738.1717|1125.8561||2600.4265|2047.1731|126.7164|1.527|539.9214|42.1472|0.7169|1.7333|611.3537|1.5119||0.3523|0.4632|1.0513||686.7|544.6506|313.0459|0.1665|4|4|0.3287|-0.4608|0.001|253.1333||0.174|253.1333|0.0003|126.5667|295.338|2.9806|0.174|-0.0003|119.1659|0.2359|6.0382|2503.5666|0.0939|733.504|185.1301|120.0824|62.5993|44.0625|-3.5539|15.15|15.15|3378.4742|20550.8333|23.1707|14.45|11.57
pink_usa_0853|THKLY|202109|2718.3476|1378.9247|551.2822|1363.0418|165.8858|1771.7355|661.4529|1110.2826||2591.8564|2046.6218|125.1335|0.9433|42.4769|22.7699|0.5378|1.1486|477.83|1.1058||0.3494|1.092|1.2019||693.7993|479.3805|309.1354|1.5471|3|3|0.8581|0.9333|0.0009|253.132||0.1935|253.1333|-0.009|126.5667|57.3222|3.1336|0.1935|0.009|58.2077|2.1868|56.2888|2718.3071||718.7017|184.4225|112.6668|72.6097|48.9879|-1.1993|12.03|12.03|2361.5372|43533.2|-9.9128|10.95|11.67
pink_usa_0853|THKLY|202112|||||||||||||0.9855||89.1954||1.1352|53.7047|1.1844|||1.0314||||||||3|0.0396||0.0009||||||||||||||||||||||12.19|12.19|2678.7729|48890.4667|-22.9456|12.27|12.339