pink_usa_1348|THBIY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1348|THBIY|1|Turkiye Halk Bankasi AS Total Current Assets (Quarterly) (USD)|Turkiye Halk Bankasi AS Cash and Short Term Investments (Quarterly) (USD)|Turkiye Halk Bankasi AS Inventories (Quarterly) (USD)|Turkiye Halk Bankasi AS Net PP&E (Quarterly) (USD)|Turkiye Halk Bankasi AS Goodwill and Intangibles (Quarterly) (USD)|Turkiye Halk Bankasi AS Total Liabilities (Quarterly) (USD)|Turkiye Halk Bankasi AS Total Current Liabilities (Quarterly) (USD)|Turkiye Halk Bankasi AS Total Long Term Liabilities (Quarterly) (USD)|Turkiye Halk Bankasi AS Total Deposits (Quarterly) (USD)|Turkiye Halk Bankasi AS Book Value (Quarterly) (USD)|Turkiye Halk Bankasi AS Retained Earnings (Quarterly) (USD)|Turkiye Halk Bankasi AS Treasury Stock (Quarterly) (USD)|Turkiye Halk Bankasi AS EV to Revenues|Turkiye Halk Bankasi AS EV to Earnings|Turkiye Halk Bankasi AS EV to Free Cash Flow|Turkiye Halk Bankasi AS EV to Assets (Quarterly)|Turkiye Halk Bankasi AS PS Ratio|Turkiye Halk Bankasi AS PE Ratio|Turkiye Halk Bankasi AS Price to Book Value|Turkiye Halk Bankasi AS PEG Ratio|Turkiye Halk Bankasi AS Debt to Equity Ratio|Turkiye Halk Bankasi AS Dividend Yield|Turkiye Halk Bankasi AS Shareholder Yield (TTM)|Turkiye Halk Bankasi AS Percent of Shares Outstanding Short|Turkiye Halk Bankasi AS Total Receivables (Quarterly) (USD)|Turkiye Halk Bankasi AS Total Payables (Quarterly) (USD)|Turkiye Halk Bankasi AS Total Capital Stock (Quarterly) (USD)|Turkiye Halk Bankasi AS Return on Invested Capital|Turkiye Halk Bankasi AS Quality Ratio Score|Turkiye Halk Bankasi AS Momentum Score|Turkiye Halk Bankasi AS Beta (1Y)|Turkiye Halk Bankasi AS Sustainable Growth Rate (TTM)|Turkiye Halk Bankasi AS Institutional Investor Ownership Percentage|Turkiye Halk Bankasi AS Average Diluted Shares Outstanding (Quarterly)|Turkiye Halk Bankasi AS Total Employees (Annual)|Turkiye Halk Bankasi AS EPS Diluted (Quarterly) (USD)|Turkiye Halk Bankasi AS Shares Outstanding|Turkiye Halk Bankasi AS Repurchase of Capital Stock (Quarterly) (USD)|Turkiye Halk Bankasi AS Ordinary Shares Number (Quarterly)|Turkiye Halk Bankasi AS Payout Ratio|Turkiye Halk Bankasi AS Quick Ratio (Quarterly)|Turkiye Halk Bankasi AS Normalized Diluted EPS (Quarterly) (USD)|Turkiye Halk Bankasi AS Stock Buybacks (Quarterly) (USD)|Turkiye Halk Bankasi AS Effective Tax Rate (TTM)|Turkiye Halk Bankasi AS Return on Equity|Turkiye Halk Bankasi AS Net Income (TTM) (USD)|Turkiye Halk Bankasi AS Revenue (TTM) (USD)|Turkiye Halk Bankasi AS Dividend Per Share (Quarterly) (USD)|Turkiye Halk Bankasi AS Revenue (Quarterly) (USD)|Turkiye Halk Bankasi AS Gross Profit (Quarterly) (USD)|Turkiye Halk Bankasi AS SG&A Expense (Quarterly) (USD)|Turkiye Halk Bankasi AS Pre-Tax Income (Quarterly) (USD)|Turkiye Halk Bankasi AS Net Income (Quarterly) (USD)|Turkiye Halk Bankasi AS Net Interest Income (Quarterly) (USD)|Turkiye Halk Bankasi AS Price (USD)|Turkiye Halk Bankasi AS Total Return Price (USD)|Turkiye Halk Bankasi AS Enterprise Value (USD)|Turkiye Halk Bankasi AS 30-Day Average Daily Volume|Turkiye Halk Bankasi AS 1 Year Price Returns (Daily)||
pink_usa_1348|THBIY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1348|THBIY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1348|THBIY|5|98.3076923077|98.3076923077|0|98.3076923077|98.3076923077|98.3076923077|98.3076923077|98.3076923077|98.3076923077|98.3076923077|98.3076923077|0|10.4588859416|91.3170731707|10.4312169312|91.3170731707|10.3107049608|10.2950391645|10.4588859416|9.44864864865|91.2857142857|5.97017268446|0|0|98.3076923077|98.3076923077|98.3076923077|91.325|0|55|30.4444444444|91.325|30.4285714286|91.3111111111|456.5|91.3111111111|224.090909091|0|98.3076923077|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3181818182|91.3111111111|0|91.325|91.3111111111|91.3111111111|91.3111111111|11.0077922078|11.0077922078|10.3219895288|10.5055248619|10.5933147632||
pink_usa_1348|THBIY|6|39|39|0|39|39|39|39|39|39|39|39|0|377|41|378|41|383|383|377|370|42|637|0|0|39|39|39|40|0|62|126|40|14|45|8|45|22|0|39|42|42|45|0|42|40|42|42|44|45|0|40|45|45|45|385|385|382|362|359||
pink_usa_1348|THBIY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1348|THBIY|200612|||||||||||||||||||||||||||||||||||||625||||||||||||||||||||||||
pink_usa_1348|THBIY|200712|||||||||||||||||||||||||||||||||||||625||||||||||||||||||||||||
pink_usa_1348|THBIY|200812|||||||||||||||||||||||||||||||||||||625||||||||||||||||||||||||
pink_usa_1348|THBIY|200903||||||||||||||||||||||||||||||||||618.73||0.3632||||||0.4796|||||||551.5234|||277.9702|224.7453|413.9192|3.9|3.619||||5.25|7.6
pink_usa_1348|THBIY|200906||||||||||||||||||||||||||||||||||630.8676||0.435||||||0.435||||||0.2161|645.8607|||347.1354|274.4221|495.2219|6.5|6.0316||||11.1|
pink_usa_1348|THBIY|200909||||||||||||||||||||||||||||||||||624.7016||1.3228||||||1.7108||||||0|1960.7436|||1020.9061|826.7274|1504.7279|11.5|10.6714||||13.4|12.3
pink_usa_1348|THBIY|200912|3061.8944|3061.8918||761.8834|8.0691|36712.6974|523.8009|30236.6413|29286.018|3850.7344|1115.7771||1.2383||3.7667||1.4625|3.9823|2.2236||0.2314||||0.0027|523.8009|834.2787|||||||643.81|12505|1.3192|625||1250|8.4529|5.8455|1.7375||19.601||2152.3439|5165.4799|0|2007.3522|||1031.1426|826.4491|1570.7524|12|11.1353|6396.2612|||13.7|12.5818
pink_usa_1348|THBIY|201003|3080.1301|3080.1301||747.2325|8.815|37786.8153|380.2628|31680.803|30849.2144|4162.2479|1451.6264||1.1216|2.6841|2.7391|0.1458|1.5628|3.6383|1.9876||0.1931|1.9047||||380.2628|824.7563||||1.4012|||624.9947||0.5611|||1250|7.9856|8.1|0.5614||19.8053||2278.2726|5350.745|0|736.7885||3.728|442.0751|350.674|558.9819|13.25|12.2953|6001.2297|6351.0667|74.1658|13.2366|
pink_usa_1348|THBIY|201006|3644.094|3509.2869||743.4903|8.9641|39052.1715|417.1509|36018.3627|35141.1196|4062.5603|670.7487|||2.576||0.1392|1.5368||||0.2081||||110.2106|417.1509|790.5388|47.7749|||0.2412|52.0548||630.0095||0.5213|||1250|10.0601|8.6767|0.5213||19.6256|57.8773|2329.6666|5433.8096|0.2565|728.9252||0|404.6982|325.8161|538.7687|||||||
pink_usa_1348|THBIY|201009|3849.3543|3849.3543||850.3097|11.3664|43225.4973|639.1454|39023.3938|38064.8415|4793.3758|1044.5681||1.7828|2.4153|7.9055|0.125|1.4632|5.2865|2.7382||0.1871|1.2005||||639.1454|861.7713|48.9039|||-0.3248|53.4652||625.1471||1.5708|||1250|9.2535|6.0227|1.8476||20.0107|58.917|2484.6668|5707.9974|0|2234.9314|||1228.637|981.7276|1575.4882|21|19.8648|10176.1167|6672.7333|68||
pink_usa_1348|THBIY|201012|2995.273|2995.273||795.2305|12.0176|42294.992|676.0158|37634.5965|35144.2269|4745.1116|1216.7055|||3.9006||0.2163|2.1925||||0.5195|||||676.0158|0|47.3698|||0.1981|54.8605||629.1123|13450|1.5147|625||1250|9.0982|4.4308|1.5147||20.8518|60.3514|2608.8737|6008.6171|0|2307.972|||1221.0849|950.6561|1711.8958|||||||
pink_usa_1348|THBIY|201103|4532.1621|4510.9307||781.6817|12.426|45410.6101|609.2608|37144.3644|36202.426|4966.053|1535.3587||1.4155|2.1136|-31.608|0.108|1.5086|3.467|1.9033|0.1639|0.1846|1.7447||||609.2608|805.88|44.8765||5|0.5653|51.3976||622.8537||0.5079|625||1250|9.2221|7.4039|0.5079||20.8942|56.6191|2573.8315|6025.8571|0|754.0285|||399.2886|315.6317|469.8816|14.45|13.6689|8505.3024|8981.9|9.0566|14.62|
pink_usa_1348|THBIY|201106|6118.366|6099.0072||741.892|24.027|48596.1695|708.139|36793.5752|35909.0848|4771.1771|649.6689|||2.0457||0.0984|1.4524||||0.1805|2.3757||||708.139|771.4625|43.7517|||0.9614|48.5001||624.995||0.5115|625||1250|11.8338|8.6127|0.5115||21.0295|55.0099|2567.6706|6094.1903|0.3446|797.2584||0|402.4074|319.6552|511.8798|14.15|13.3851||9109.5667|6.9006||
pink_usa_1348|THBIY|201109|||||||||||||0.6998|2.7875|0.6739||1.9203|4.4937|1.7727|||2.484||||||30.8513|||1.2885|||624.9927||0.4775||||28.7222||0.4775||21.7453||1884.3795|4609.0479|0|749.789|||385.4574|298.4366|500.3833|13.5329|12.8013|3225.4428|29013.5667|-35.5576||
pink_usa_1348|THBIY|201112|4632.2676|4625.0466||686.4679|23.7773|43646.1112|711.1223|39251.442|34576.8454|4465.9222|1086.709||1.9697|2.6597|5.1936|0.067|2.5865|5.2817|1.4363||1.0391|3.2754|||6.7411|711.1223|652.605|17.4188|||-0.1492|19.6438||||0.4463|||1250|23.0845|6.5133|0.4463||22.9209|25.5394|1212.6938|3266.3111|0|965.2352||9.6747|386.4513|278.9703|613.4931|10.2632|9.7084|6433.4986|29410.8667|-51.1276|13.8729|
pink_usa_1348|THBIY|201203|4338.8875|4338.8875||841.6208|26.8472|48237.9485|969.4961|44396.443|40348.1683|5194.7357|1471.5345||2.2577|6.8955|14.6958|0.1566|2.5379|6.4303|1.5024||0.7621|2.5162||||969.4961|0|16.2961||6|-0.0826|19.3379||624.9951||0.5066||||23.0655|4.4754|0.519||23.122|25.1355|1213.692|3290.1455|0|777.8629||6.5762|404.8941|316.6299|589.1955|13.36|12.6378|7428.2521|40207.1667|-36.381|12.487|
pink_usa_1348|THBIY|201206|||||||||||||0.9916|5.7639|-8.5703||2.2504|2.967|0.7219|||3.7834||||||15.8572|||0.0321|||624.4415||0.5918||||15.4485||0.5918||23.4006||1263.5547|3402.442|0.2335|909.5549|||473.688|369.5179|668.6973|6|5.6757|3373.8771|49890.2333|-57.5972||
pink_usa_1348|THBIY|201209|5946.0858|5889.5467||847.1881|28.7241|51696.6306|1015.0293|48456.3404|42655.3401|5853.7885|1064.2108|||2.5652||0.0586|1.0648||||0.9849|||||1015.0293|699.2775|13.2001|||0.1355|26.9509||624.9985||0.5602|625||1250|-3.4883|5.8023|0.5602||22.94|26.0425|1315.2323|3520.6026|0|867.9496|||442.8792|350.1142|551.9877|||||||
pink_usa_1348|THBIY|201212|8524.1891|8523.8609||848.3013|31.3119|54539.8785|1000.3636|51269.9404|44613.5991|6426.7973|1497.375||3.1131|8.3526|-12.1223|0.1976|3.4705|8.8753|1.9926|0.4718|1.0313|1.1659|||0.2589|1000.3636|698.8388|13.4353||9|-0.7588|22.9779||625.0011|14971|0.6501|625||1250|14.9031|8.521|0.6586||22.0472|27.002|1442.5792|3505.5863|0|950.2188||26.8486|529.1135|406.3171|678.2217|19.47|18.4175|10913.2814|50008.6667|43.8716|20.49|20.52
pink_usa_1348|THBIY|201303|8492.9194|8471.4169||829.9032|30.939|55315.3626|936.0407|52188.4872|44277.0705|6737.8274|1890.2168||3.1739|8.4522|-12.3591|0.2095|3.761|9.023|2.0258|0.4797|1.1709|1.0897|||20.5853|936.0407|691.0963|12.6901||10|-0.3785|23.1184||624.9975||0.6641|||1250|13.9511|9.0723|0.6732||22.1891|26.8666|1541.0183|3795.7227|0|1067.9994||15.9773|535.3519|415.0691|715.277|20.831|19.7049|11126.4064|1129.4|55.9207|21.32|21.8
pink_usa_1348|THBIY|201306|9311.8158|9137.6701||767.5771|31.5607|55223.8903|841.3275|51749.9782|42686.5257|6194.9733|782.09||2.5886|6.871|-3.4977|0.1725|2.713|6.6825|1.5287|0.2475|1.4603|3.2968|||171.8111|841.3275|651.8325|11.281||9|-2.4604|20.4329||622.5406||0.599|||1250|19.5374|11.0652|0.599||21.1265|25.3942|1544.3826|3899.33|0.3093|1013.1622|||452.7146|372.8822|677.2613|16.48|15.8247|9825.5995|5735.0667|34.4801|15.139|12.72
pink_usa_1348|THBIY|201309|9693.9577|9568.4554||719.0927|31.4707|57725.3623|861.152|53739.4792|44278.3296|6109.0749|1048.0334||2.4441|5.8705|-2.3121|0.1394|2.4387|6.1576|1.5365|0.276|1.5418|3.5674|||124.4887|861.152|613.31|10.7861||10|-0.044|19.7354||622.3983||0.5201|625||1250|18.556|11.2558|0.5201||20.7737|24.2319|1518.0049|3945.5066|0|914.1262|||402.1122|323.7365|609.3494|15.23|14.6244|9530.2754|5040.2333|150|16.52|15.25
pink_usa_1348|THBIY|201312|10592.001|10436.6386||690.0552|31.6138|60439.4076|897.634|57370.3606|47343.7561|6228.5815|1375.6978||1.717|4.5129|2.5444|0.1013|1.8086|4.7533|1.1429|1.2529|1.6057|4.7701|||153.4181|897.634|589.4675|9.9799||10|2.6601|19.0342||630.8284|14798|0.613|625||1250|19.4486|11.7977|0.6209||18.7416|23.6298|1498.0025|3937.2372|0|941.9494||12.5019|459.7286|386.3147|631.1014|11.39|10.9371|6760.3321|2648.6667|-41.4997|9.96|9.65
pink_usa_1348|THBIY|201403|10342.1135|10156.3274||688.6648|31.7454|61382.6211|941.1943|55881.4628|45956.7685|6305.1509|1564.6931||1.7123|5.7793|2.5374|0.1114|1.8038|4.7408|1.1399|1.2496|1.5614|4.7827|||183.4996|941.1943|574.5063|8.3467||2|1.6618|16.0634||625.0057||0.3565|||1250|22.3118|10.9859|0.4047||17.6238|20.6768|1305.7668|3588.0887|0.1951|718.8509||8.3649|277.8795|222.8334|550.4738|11.36|10.9083|6741.5821|21275.7333|-45.4659|12.45|15.44
pink_usa_1348|THBIY|201406|9207.3099|8929.7187||726.0135|33.363|61748.2907|1113.7927|53951.4103|44115.2053|6820.0637|599.8693||2.5439|8.2919|1.8269|0.1494|2.6101|7.1721|1.4849||1.4375|1.3227|||272.2495|1113.7927|588.6537|7.7125||2|1.0818|17.6236||622.8485||0.4881|||1250|9.787|8.2618|0.4881||18.4862|19.5356|1236.9085|3460.4403|0|885.5138|||384.5652|304.0239|608.0232|14.98|14.6129|9127.7135|9469.1333|-6.2578|16.06|14.62
pink_usa_1348|THBIY|201409|9420.4528|9250.574||697.543|34.1993|59950.2116|931.3272|53744.3239|44455.5346|6532.4863|843.8032||2.1209|6.0226|30.0117|0.1098|2.1233|6.0311|1.2749||1.4031|1.5229|||167.512|931.3272|548.3825|7.5271|||1.2462|16.0892||620.8496||0.4839|||1250|15.1669|10.1125|0.4839||17.9617|18.9657|1213.6309|3446.3061|0|899.992|||364.7868|300.4589|630.2413|13.01|12.6911|7309.2665|4524.8667|-20.4281|13.325|13.85
pink_usa_1348|THBIY|201412|9653.9394|9495.5391||724.9726|35.562|60935.5782|1139.1017|54341.2067|44626.0104|6732.8758|1037.6439||2.1454|7.308|30.3581|0.1125|2.1477|6.1006|1.1333||1.4311|1.6727|||155.5691|1139.1017|538.16|6.4005|||2.1648|14.0456||635.1027|17314|0.3378|625||1250|12.1228|8.4726|0.4126||19.6155|15.9832|1042.7191|3422.5731|0|918.2165||27.0493|279.4726|215.4029|650.9957|11.845|11.5547|7393.6415|8279.5333|10.7009|13.1428|12.11
pink_usa_1348|THBIY|201503|8441.0252|8246.3016||657.5195|31.9204|56480.4059|842.9644|50905.4115|41025.0893|6223.0971|1173.332||1.8987|7.3343|-3.2193|0.1264|1.838|6.031|0.9329||1.5759|1.9715|||193.3239|842.9644|480.2887|6.6591||4|0.1423|14.6515||624.999||0.4195|||1250|11.6817|10.0118|0.443||20.1292|16.5895|1082.0874|3517.094|0.1439|813.3717||4.6573|335.175|262.2017|545.1217|10.05|9.8037|6498.3373|11612.7333|-13.2873|10.11|10.09
pink_usa_1348|THBIY|201506|||||||||||||2.1161|7.661|-1.846||1.6552|5.3776|0.934|||1.4555||||||5.8861||3|0.0643|||624.9928||0.286||||8.3158||0.286||19.8455||956.8109|3566.0763|0|934.4961|||222.9571|178.7474|598.9857|9.3|9.0721|7442.6188|6123.8333|-37.9172|8.67|7.49
pink_usa_1348|THBIY|201509|9442.7536|9320.8871||1065.168|31.9146|57635.2792|762.9993|51887.365|40621.2724|5825.2059|569.9554||1.6226|7.4354|-10.8241|0.0952|1.1683|4.3542|0.6679||1.9176|2.0355|||114.0742|762.9993|411.4362|4.978||3|0.5234|11.5643||619.2228||0.2541|||1250|8.6632|12.3656|0.2541||21.2986|12.6612|813.703|3284.1008|0|618.0165|||204.4642|157.351|506.9562|6.65|6.487|5786.3688|2145.5|-47.5965|7.53|7.77
pink_usa_1348|THBIY|201512|9086.0524|8907.6953||1076.8042|35.0379|58845.6919|950.5407|53352.8425|41952.2388|6494.744|850.2438||1.9593|8.097|-11.3493|0.1061|1.3774|5.5687|0.7752||1.7461|1.8736|||166.7362|950.5407|428.0688|5.0776||3|0.7621|12.172||635.2353|17104|0.4092|625||1250|9.6466|9.5466|0.4269||19.7624|13.4716|857.0174|3133.7056|0|767.8213||19.327|310.2533|258.7173|537.3223|7.225|7.0479|6434.5844|1538.8|-39.0038|6.695|6.68
pink_usa_1348|THBIY|201603|9878.2058|9649.2884||1107.2989|38.1844|63303.2836|993.7936|56262.5837|44539.9195|6984.5335|1067.1953||2.1838|9.3542|-1117.2629|0.1035|1.5443|6.0643|0.6747||1.667|1.8442|||225.2859|993.7936|441.2262|4.4641||4|1.7833|10.7857||625.0017||0.294|||1250|10.6184|9.9362|0.3125||18.6607|12.067|778.5761|3101.6711|0|781.3372||6.2465|218.0763|183.7604|546.6976|7.34|7.1601|6773.5271|1599.1|-24.7951|7.54|5.89
pink_usa_1348|THBIY|201606|9259.8722|8909.1663||1092.7456|37.9759|63709.6385|1050.3014|56568.8928|45209.013|7140.9132|558.4066||1.8151|6.464|-928.6065|0.0842|1.1526|4.5925|0.511||1.5744|2.275|||350.4008|1050.3014|432.8462|5.1259|||1.6333|12.8868||624.9967||0.519|||1250|8.8943|8.8161|0.519||18.6322|14.1449|924.1819|3072.832|0.1254|905.657|||406.0704|324.3532|573.6072|5.71|5.5701|5629.7771|1229.5667|-39.0543|4.82|5.83
pink_usa_1348|THBIY|201609|9960.4674|9650.9886||1047.6471|36.8449|65078.1728|1027.1732|57728.6226|45911.189|7045.4656|778.0598||2.0031|5.9207|-4.216|0.0818|1.2225|4.0642|0.5251|0.1651|1.6661|2.1651|||308.5332|1027.1732|417.0725|5.4844||3|1.2088|14.2245||620.9644||0.3721|||1250|4.5179|9.696|0.3721||20.8114|14.8976|997.8646|3378.3086|0|923.4931|||328.8937|231.0337|671.3705|6|5.8529|6155.1441|1449.9667|-9.2284|6.02|5.2
pink_usa_1348|THBIY|201612|9733.1227|9409.2615||928.7545|32.7579|61506.9778|916.5874|55572.6899|42756.1422|6014.4364|767.7276||1.5657|7.8086|-16.3819|0.0984|0.9292|3.1425|0.4444|0.1374|2.1203|2.5929|||322.5293|916.5874|355.3562|4.5923||2|0.1257|11.4689|||16956|0.1775|||1250|9.2977|10.6174|0.1775||23.98|12.6446|851.7404|3519.5083|0|909.021||25.2501|170.0475|112.5931|637.9519|5.01|4.8872|5289.3286|5372.5333|-31.4637|5.9|6.37
pink_usa_1348|THBIY|201703|10269.0838|9974.3192||909.1055|30.6447|63346.5932|996.0709|59613.4788|43304.4224|6236.3262|1115.8281||2.1144|9.5481|3.4798|0.1418|1.1447|4.7413|0.6713|0.119|2.6074|2.0109|||294.3883|996.0709|342.0625|5.311||3|-1.3188|14.2912||625||0.5864|||1250|7.6553|10.3092|0.5914||23.9371|15.476|1034.4662|3675.0542|0|936.8831||6.209|464.2055|366.4862|650.6913|6.46|6.3017|7441.5354|5893.6333|-15.5556|6.519|7.27
pink_usa_1348|THBIY|201706|11460.9823|11143.1011||953.068|30.6024|70255.6323|1127.9531|66068.8165|48815.9664|6770.2344|737.8703||3.0743|10.8446|2.4173|0.1435|1.2941|4.9507|0.7455|0.4716|2.5411|1.5921|||317.136|1127.9531|354.6875|4.9631||9|-1.6389|14.3286||624.9994||0.4954|||1250|6.6774|10.1602|0.4954||24.248|15.3539|1019.7232|3633.8143|0.1155|864.4171|||387.5387|309.6101|576.0489|7.36|7.1796|11171.3925|1227.1667|17.3844|8.076|8.74
pink_usa_1348|THBIY|201709|11465.1462|11178.6776||950.0551|34.9725|73691.76|1195.1108|69152.3726|52167.1658|6869.8407|907.1348||2.9133|10.3163|2.2907|0.1256|1.2254|4.377|0.6591|0.417|2.4643|1.6412|||282.2736|1195.1108|351.29|4.5386||9|-0.7614|13.8121|0.0001|624.9958||0.3087|||1250|7.3115|9.5899|0.3087||22.2502|14.9016|981.6073|3484.1616|0|773.8404|||244.1762|192.9179|484.0763|7.14|6.965|10586.3925|891.4667|19|6.08|4.78
pink_usa_1348|THBIY|201712|11988.6576|11669.21||988.6141|37.7081|75548.2566|1196.0932|68484.6519|50930.2875|6671.8976|1090.7194||2.6374|8.4924|2.4495|0.1141|0.9687|3.4441|0.4913|0.1048|2.6251|2.17|||319.3659|1196.0932|329.3975|4.8689||3|-2.5844|15.8976|0.0001|625|17851|0.3784|||1250|6.3466|10.0231|0.3899||21.361|16.9749|1105.4995|3430.2756|0|855.135||21.6959|314.212|236.4852|576.1148|5.4|5.2677|9189.053|6149.5|2.6616|5.53|5.14
pink_usa_1348|THBIY|201803|11791.6139|11324.3455||1065.2283|34.3036|76081.9165|198.1116|70731.9954|50693.053|6700.498|1454.6816||3.4837|11.7376|3.8992|0.1397|0.854|2.8772|0.4039||2.9861|2.5474|||350.067|198.1116|316.12|4.0597||3|-0.3228|13.7753|0.0001|625.0003||0.3955|625||1250|7.1144|58.9285|0.42||21.1823|14.8304|986.1882|3322.7733|0|829.3808||7.5105|309.2322|247.1749|562.664|4.6|4.4873|11575.4518|1714.1|-25.5663|4.33|3.34
pink_usa_1348|THBIY|201806|9011.3199|8472.3911||928.4017|28.3954|71497.2681|148.3872|65706.553|48346.528|6185.1475|1432.0665||3.2034|12.2719|3.5855|0.1394|0.5737|1.9329|0.2845||2.7931|0|||339.4427|148.3872|272.3012|3.6059||1|-0.5222|13.3208|0.0001|624.9997||0.33|625||1250|-0.1823|59.3841|0.33||21.2239|13.2966|882.8317|3267.2819|0|808.9257|||257.4127|206.2537|537.6929|3.05|2.9752|10644.2018|13762.9667|-59.5491|2.81|1.87
pink_usa_1348|THBIY|201809|6746.7138|6250.4775||720.1463|22.9478|60940.9653|156.5137|56412.1351|39774.7848|4730.3552|534.3993||3.1361|15.2908|15.7717|0.1769|0.4266|1.5787|0.2253||3.4779|2.1652|||248.4525|156.5137|206.4038|3.1776||1|-1.6071|11.7001|0.0001|625.0004||0.1123|||1250|4.0756|41.5231|0.1123||21.5015|12.1972|760.0765|3085.6391|0.0585|592.1976|||93.2937|70.1627|403.4555|2.23|2.23|10246.5196|16770.8|-74.2479|2.2|2.7
pink_usa_1348|THBIY|201812|7999.6966|7730.9853||879.7177|34.7745|68005.452|139.8619|62545.8872|47509.6264|5554.2267|694.7838||3.07|14.7392|15.4923|0.1205|0.5517|2.6489|0.2869||2.6932|1.8935|||268.7113|139.8619|236.9988|2.5867||2|-0.3466|9.4076|0.0001|625||0.1249|625||1250|6.6775|57.1971|0.1217||13.5489|10.0807|601.6583|2888.613|0|658.1088||13.4021|39.5297|78.067|404.1466|2.55|2.55|8867.9885|4923.7333|-54.3011|2.85|2.7
pink_usa_1348|THBIY|201903|6966.41|6741.34||963.2564|31.929|69523.9016|194.4887|64520.3856|48642.6515|5244.0412|672.0266||3.0375|27.3134|15.3285|0.1412|0.5193|2.4931|0.2701||3.0168|2.0118|||225.07|194.4887|223.8862|1.7085||2|0.1062|6.0973||624.9991||0.0515|625||1250|10.39|35.8191|0.0515||1.7923|6.8042|386.675|2633.9295|0|574.6974||7.4974|6.7547|32.1916|367.6402|2.4|2.4|8774.2385|2148.1|-47.8261|1.98|1.71
pink_usa_1348|THBIY|201906|6899.6305|6663.8376||1305.8379|30.6602|71091.7525|181.3088|65813.95|46082.9051|5144.3064|175.1214||3.9148|56.5716|25.2489|0.1866|0.4508|3.0711|0.2264||3.8157|2.5412|||235.7929|181.3088|216.57|1.1312||2|0.4875|3.9471||625.0004||0.1139|625||1250|15.7361|38.0546|0.108||-23.1594|4.6843|251.6201|2387.6179|0|562.6141|||64.0428|71.1988|431.0342|1.9|1.9|10311.4034|6285.6667|-37.7049|2.21|1.88
pink_usa_1348|THBIY|201909|6821.4334|6510.9115||1357.0311|31.6666|74743.6337|196.5218|69337.2443|50484.5589|5372.7437|281.9058||6.0443|48.0762|6.3519|0.1709|0.5942|5.6385|0.2758||3.4827|0|||310.5219|196.5218|220.5475|1.2739||8|1.0998|5.3501||624.9997||0.1656|625||1250|2.2016|34.7108|0.1312||-17.2184|5.4706|284.9688|2350.094|0|554.6737|||113.353|103.5114|539.7368|2.27|2.27|14431.4213|2234.1333|6.0748|1.9355|1.94
pink_usa_1348|THBIY|201912|7212.1342|6651.0112||1565.2666|34.5135|73384.7052|224.1869|67910.8941|50559.4089|5365.5616|451.8386||5.7552|30.3001|5.3333|0.1518|0.5085|3.229|0.2376||3.2228|0|||367.4202|224.1869|210.1825|1.7421||3|1.7587|7.3997||625.0009|18967|0.3007|625||1250|0|31.3062|0.299||13.7558|7.3997|394.8601|2507.5266|0|815.5414||9.2519|237.7516|187.9583|708.0548|2.04|2.04|11964.2981|2303.6667|-20|2.42|2.39
pink_usa_1348|THBIY|202003|4469.3892|4157.181||1393.2997|30.5846|71721.4367|150.2778|66731.1489|50290.8387|5015.3929|581.2026||4.6442|23.9834|3.9354|0.1712|0.3188|1.6707|0.1706|0.04|3.2581|0|||312.2082|150.2778|190.4025|2.4002||4|1.5849|10.4823||625.0003||0.2966|625||1250|0|29.7408|0.2779||18.7807|10.4823|548.0568|2872.4099|0|939.5807||4.0436|207.3882|185.3883|912.9049|1.465|1.465|13144.2738|17665.9333|-36.3043|1.4001|1.51
pink_usa_1348|THBIY|202006|4796.5526|4433.6185||1354.1628|29.5916|82965.4224|438.5915|77981.511|59524.1359|6112.4198|539.2378||5.2331|23.4524|2.7852|0.1804|0.3853|1.7162|0.346|0.0116|3.0036|0|||362.9341|438.5915|361.1614|2.9154||5|1.115|12.6902||893.9622||0.2334|1236.888||2473.776|0|10.9363|0.0918||25.736|12.6902|685.5337|3072.2236|0|762.4278|||140.8979|208.6757|803.1209|1.71|1.71|16077.3867|11451.1667|-12.532|1.56|1.44
pink_usa_1348|THBIY|202009|6123.5202|5888.167||1220.199|79.6245|81686.7866|132.7735|77310.7988|57680.7142|5342.2476|530.6262||5.0278|23.4546|2.6759|0.1743|0.2704|1.2043|0.2428|0.0082|3.6587|0|||235.3532|132.7735|316.6903|2.7493||3|0.765|11.8901|0.0019|1236.8662||0.0525|1236.888||2473.776||46.12|0.0525||22.4883|11.8901|647.0199|3051.4633||533.9133|||60.0032|64.9976|802.5102|1.2|1.2|15446.5738|303.3|-48.2759|1.115|1.326
pink_usa_1348|THBIY|202012|9778.1092|9208.1914||1393.992|86.6197|88616.996|105.566|84092.0703|63477.1409|5765.8274|652.1651||5.0462|23.8903|1.8513|0.1373|0.3822|1.5623|0.3195|0.0167|3.5628||||251.5865|105.566|335.4861|2.2636||2|0.9913|9.8313|0.0019|1238.6162|20171|0.0503|1236.8881||2473.7762||89.6101|0.0796||21.3659|9.8313|542.7146|2804.5788||568.6569||13.8781|107.492|83.653|341.9429|1.38|1.38|15398.2022|140|-32.3529|1.51|1.6
pink_usa_1348|THBIY|202103|8552.6891|8074.6577||1298.5242|74.8427|80261.331|140.6204|76130.0071|58030.8401|5007.377|258.3954||4.5392|30.7834|1.2973|0.1324|0.3917|1.738|0.236|9.5478|3.6002||||141.3816|140.6204|297.1599|1.5259||1|0.3236|6.7347|0.0019|1236.9062||0.0078|1236.888||2473.776||58.4271|0.0078||24.9565|6.7347|366.9521|2373.96||508.9619||6.4861|12.3032|9.6258|12.6056|1.1|1.1|12730.5837|1286.3|-24.9147|1.035|1.1099
pink_usa_1348|THBIY|202106|9152.6098|8847.815||1241.1264|70.6203|79615.6032|96.3472|75460.2507|59710.5735|4838.4615|242.4162||4.8234|47.581|1.2705|0.0982|0.5748|3.4439|0.2927||3.2345||||149.7563|96.3472|283.4947|0.7307||1|0.4222|3.2221|0.0019|1236.8777||0.0131|1236.888||2473.776||93.387|0.0131||-2.2263|3.2221|174.4232|1852.3709||240.8388|||-8.6835|16.1467|153.3209|1.185|1.185|11450.6509|558|-30.7018|1.1999|1.35
pink_usa_1348|THBIY|202109|9234.7321|8875.7689||1198.7403|67.303|78743.533|120.1383|74476.3738|61510.7523|4769.6468|262.1719||4.3568|38.9301|1.2718|0.0631|0.668|10.8427|0.2556||2.7009||||155.4934|120.1383|277.4488|0.6019||3|1.5069|2.6334|0.0019|1236.8655||0.0211|1236.888||2473.776||75.1739|0.0211||3.649|2.6334|135.4807|1739.3869||420.9293|||30.3494|26.0551|525.4097|1|1|8070.4013|410|-16.6667|1|1
pink_usa_1348|THBIY|202112|||||||||||||3.0323||1.4077||0.7114|10.8427|0.2593|||||||||||3|0.4993||||||||||||||||||||||||1|1|5274.2815|3.3333|-27.5362|1|1