pink_usa_1212|SSAAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1212|SSAAY|1|SSAB AB Total Current Assets (Quarterly) (USD)|SSAB AB Cash and Short Term Investments (Quarterly) (USD)|SSAB AB Inventories (Quarterly) (USD)|SSAB AB Net PP&E (Quarterly) (USD)|SSAB AB Goodwill and Intangibles (Quarterly) (USD)|SSAB AB Total Liabilities (Quarterly) (USD)|SSAB AB Total Current Liabilities (Quarterly) (USD)|SSAB AB Total Long Term Liabilities (Quarterly) (USD)|SSAB AB Total Deposits (Quarterly) (USD)|SSAB AB Book Value (Quarterly) (USD)|SSAB AB Retained Earnings (Quarterly) (USD)|SSAB AB Treasury Stock (Quarterly) (USD)|SSAB AB EV to Revenues|SSAB AB EV to Earnings|SSAB AB EV to Free Cash Flow|SSAB AB EV to Assets (Quarterly)|SSAB AB PS Ratio|SSAB AB PE Ratio|SSAB AB Price to Book Value|SSAB AB PEG Ratio|SSAB AB Debt to Equity Ratio|SSAB AB Dividend Yield|SSAB AB Shareholder Yield (TTM)|SSAB AB Percent of Shares Outstanding Short|SSAB AB Total Receivables (Quarterly) (USD)|SSAB AB Total Payables (Quarterly) (USD)|SSAB AB Total Capital Stock (Quarterly) (USD)|SSAB AB Return on Invested Capital|SSAB AB Quality Ratio Score|SSAB AB Momentum Score|SSAB AB Beta (1Y)|SSAB AB Sustainable Growth Rate (TTM)|SSAB AB Institutional Investor Ownership Percentage|SSAB AB Average Diluted Shares Outstanding (Quarterly)|SSAB AB Total Employees (Annual)|SSAB AB EPS Diluted (Quarterly) (USD)|SSAB AB Shares Outstanding|SSAB AB Repurchase of Capital Stock (Quarterly) (USD)|SSAB AB Ordinary Shares Number (Quarterly)|SSAB AB Payout Ratio|SSAB AB Quick Ratio (Quarterly)|SSAB AB Normalized Diluted EPS (Quarterly) (USD)|SSAB AB Stock Buybacks (Quarterly) (USD)|SSAB AB Effective Tax Rate (TTM)|SSAB AB Return on Equity|SSAB AB Net Income (TTM) (USD)|SSAB AB Revenue (TTM) (USD)|SSAB AB Dividend Per Share (Quarterly) (USD)|SSAB AB Revenue (Quarterly) (USD)|SSAB AB Gross Profit (Quarterly) (USD)|SSAB AB SG&A Expense (Quarterly) (USD)|SSAB AB Pre-Tax Income (Quarterly) (USD)|SSAB AB Net Income (Quarterly) (USD)|SSAB AB Net Interest Income (Quarterly) (USD)|SSAB AB Price (USD)|SSAB AB Total Return Price (USD)|SSAB AB Enterprise Value (USD)|SSAB AB 30-Day Average Daily Volume|SSAB AB 1 Year Price Returns (Daily)||
pink_usa_1212|SSAAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1212|SSAAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_1212|SSAAY|5|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|0|3.43065693431|91.35|3.43065693431|91.35|3.43065693431|3.23636363636|3.43065693431|4.9932885906|91.3023255814|3.52720450281|91.3529411765|0|91.3023255814|91.3023255814|91.3023255814|91.3414634146|91.325|68.0952380952|30.4285714286|91.3414634146|42.7|91.3260869565|110.025641026|91.3260869565|119.875|0|91.3023255814|91.3023255814|91.3023255814|91.3260869565|91.3846153846|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3235294118|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|3.52720450281|3.52720450281|3.43065693431|2.26785714286|2.85604606526||
pink_usa_1212|SSAAY|6|43|43|43|43|43|43|43|43|0|43|43|0|548|20|548|20|548|385|548|298|43|533|17|0|43|43|43|41|40|21|49|41|10|46|39|46|32|0|43|43|43|46|13|43|41|43|43|34|46|46|46|46|46|46|533|533|548|504|521||
pink_usa_1212|SSAAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1212|SSAAY|200812|||||||||||||||||||||||||||||||||||9172||||||||||||||||||||||||||
pink_usa_1212|SSAAY|200903||||||||||||||||||||||||||||||||||915.3459||0.0212||||||0.0212|||||||960.7209|46.8703|102.9472|-25.7069|18.2938|-9.6849|||||||
pink_usa_1212|SSAAY|200906||||||||||||||||||||||||||||||||||915.3459||-0.0875||||||-0.0875|||||||834.5408|-47.6663|98.3752|-138.9422|-80.6271|-10.3953|||||||
pink_usa_1212|SSAAY|200909||||||||||||||||||||||||||||||||||915.3459||-0.1136||||||-0.1136|||||||955.698|-28.3843|99.0696|-151.2913|-102.7899|-18.7392|||||||
pink_usa_1212|SSAAY|200912|2492.1968|515.9582|1161.4711|2421.1325|3542.6211|4156.0632|1229.9924|2926.0708||4357.2473|2678.9703||||||||||0.612||||768.0035|446.3067|402.7921|||||||915.3459|8334|0.0349|||457.673|-127.5117|1.0439|0.0551||56.7555||-133.8428|3934.1866||1183.2269|143.9755|99.4116|49.7058|31.2804|-11.7123|||||||
pink_usa_1212|SSAAY|201003|2363.3241|290.6169|1187.9678|2370.6692|3455.8054|4002.254|1122.2775|2879.9764||4257.947|||||||||||0.4854||||884.7394|487.2719||||||||915.3459|8169|0.0217|915.3459||457.673|-130.3053|1.0473|0.0217||50.9711||-130.9734|4207.7537||1234.288|112.7776|87.2982|11.5562|21.1632|-11.8347|||||||
pink_usa_1212|SSAAY|201006|2488.7647|172.7774|1335.0744|2272.0543|3410.9718|4049.0277|1319.4024|2729.6253||4217.4374|||||||||||0.4747||||980.9129|714.6174||0.0177|1|||-1.1221||915.3459||0.0533|915.3459||457.673|4254.5971|0.8744|0.0766||644.454|0.027|1.1553|4814.0701||1440.8572|191.7445|106.5688|82.4026|51.5016|-11.0927|||||||
pink_usa_1212|SSAAY|201009|3029.2439|117.6839|1672.8994|2494.8993|3397.0435|4592.5036|1590.9676|3001.5361||4410.168|||||||||||0.5045||||1238.6606|715.0416||1.9623|1|||2.1411||915.3459||0.0249|915.3459||457.673|28.4603|0.8525|0.0249||-2.9906|2.9928|129.0126|5222.2011||1363.829|135.2535|80.4359|20.7976|25.0673|-19.0071|||||||
pink_usa_1212|SSAAY|201012|3024.3786|194.7387|1687.884|2528.7878|3401.5553|4599.3319|1331.604|3267.7279||4420.7473|2826.9722||||||||||0.6625||||924.4903|629.5663|422.5268|1.1905|1|||0.8141||915.3459||-0.0193|915.3459||457.673|56.0107|0.8405|-0.0193||-6.216|1.8507|80.1842|5543.8201||1504.8459|104.8452|120.3287|-18.8751|-17.5479|-14.0089|||||||
pink_usa_1212|SSAAY|201103|3295.2313|178.6981|1747.7278|2633.6209|3328.3118|4811.0789|1471.5292|3339.5497||4518.4192|||||||||||0.6743||||1368.8054|642.3002||1.7444|1|||1.7061||915.3459||0.0634|915.3459||457.673|37.6202|1.0516|0.0634||13.4211|2.735|119.3819|6016.308||1706.7759|206.7088|106.9822|78.5771|60.3608|-17.2901|||||||
pink_usa_1212|SSAAY|201106|3365.2739|111.4958|1935.9142|2702.1509|3322.8897|4956.8954|1605.8551|3351.0404||4527.6763|||||||||||0.6912||||1317.8639|682.5754||2.9188|2|||2.3019||915.3459|8978|0.1527|915.3459||457.673|50.9596|0.8901|0.1527||24.0259|4.6938|207.4149|6456.5308||1881.08|301.1262|130.9036|189.5625|139.5346|-23.016|||||||
pink_usa_1212|SSAAY|201109|3307.8564|152.6748|1914.3864|2689.9569|3321.5222|4923.2118|1696.4685|3226.7433||4500.3069|||||||||||0.6982||||1240.7951|645.525||3.2768|1|||3.1628||915.3459|9462|0.0651|915.3459||457.673|41.5159|0.8214|0.0651||22.9622|5.408|242.0318|6780.7164||1688.0146|177.5067|110.4005|62.0037|59.6843|-17.0085|||||||
pink_usa_1212|SSAAY|201112|3053.3458|239.1594|1696.0291|2712.7469|3272.3334|4741.2482|1447.0015|3294.2467||4465.0829|2864.9788||||||||||0.6671||||969.2632|664.0737|413.74|3.2923|2|||3.3067||915.4442|6742|-0.0123|915.4442||457.7221|40.2552|0.8351|-0.0123||22.0331|5.5347|248.3129|6891.4802||1615.6097|60.7818|103.7738|-14.5283|-11.2669|-21.0513|||||||
pink_usa_1212|SSAAY|201203|2957.0931|250.8557|1640.1757|2751.1511|3218.4637|4686.4954|1731.0546|2955.4408||4422.2707|||||||||||0.6277||||1066.0617|648.0189||3.0587|1|||2.8893||915.3459||0.0456|915.4442||457.7221|43.537|0.7608|0.0456||20.4472|5.1172|229.5947|6818.253|0.1472|1633.5487|173.5358|101.6615|48.756|41.6427|-22.2292|||||||
pink_usa_1212|SSAAY|201206|2860.5156|269.9672|1602.4685|2640.4213|3189.0231|4443.3759|1116.3854|3326.9905||4428.1725|||||||||||0.6246||||988.08|589.9494||2.1442|2|||1.5543||915.3459|6554|0.0755|||457.7221|56.3843|1.1269|0.0755||13.4585|3.5636|159.2488|6496.2249|0|1559.0519|180.323|112.1433|87.7832|69.1887|-21.0449|||||||
pink_usa_1212|SSAAY|201209|2911.4383|332.0088|1554.2795|2742.0617|3214.017|4609.8029|1136.8926|3472.9103||4479.6664|||||||||||0.6303||||1025.15|579.406||0.3071|1|||-1.6433||915.3459|9039|-0.084|||453.7544|424.3733|1.1937|-0.084||-352.4501|0.5066|22.5908|6102.9705|0|1294.7602|35.0015|100.2586|-117.0178|-76.9737|-18.3906|||||||
pink_usa_1212|SSAAY|201212|2824.4681|462.0543|1451.2257|2708.6469|3171.0088|4591.318|1076.8448|3514.4732||4425.0462|2938.1359||||||||||0.6731||||809.9793|584.9508|438.5209|-0.0038|1|||-2.161||915.3459|6504|-0.0376|907.5089||453.7544|-34083.7499|1.1813|-0.0376||99.7377|-0.0063|-0.2809|5743.7208|0|1256.36|20.4531|125.7262|-126.6286|-34.1386|-21.957|||||||
pink_usa_1212|SSAAY|201303|2726.2928|325.1542|1377.3403|2654.6331|3136.917|4568.4241|1067.2239|3501.2002||4389.6583|2910.1224||||||||||0.6798||||1023.7984|565.6056|437.4774|-0.8666|1|||-3.5893||915.3459|8866|-0.0231|||453.7544|-151.4677|1.264|-0.0231||68.2442|-1.4273|-63.2167|5483.0305|0|1372.8584|90.7675|106.7761|-43.2078|-21.2931|-22.0702|||||||
pink_usa_1212|SSAAY|201306|2628.3411|303.6469|1338.3614|2556.5107|3104.4404|4460.611|1145.4284|3315.1826||4277.1762|2745.1398||||||||||0.6705||||986.3329|636.3821|423.1169|-2.1194|1|||-4.6857||915.3459|8882|-0.0238|||453.7544|-33.5459|1.1262|-0.0238||53.0067|-3.5086|-154.3785|5281.1242|0.0763|1357.1456|79.9578|117.8004|-41.6574|-21.9731|-24.1094|||||||
pink_usa_1212|SSAAY|201309|2654.5399|340.6124|1367.2644|2577.6575|3081.3538|4533.1111|1168.4573|3364.6538||4234.124|2792.1517||||||||||0.6911||||946.6632|675.6333|442.8116|-2.1558|1|||-4.7252||915.3459|8723|-0.0871|||453.7544|-31.3429|1.1017|-0.0871|0|51.69|-3.5976|-156.895|5315.5328|0|1329.1688|9.7834|89.8851|-113.2736|-79.4903|-21.8598|||||||
pink_usa_1212|SSAAY|201312|2655.1256|331.3058|1369.9899|2568.5556|3105.7576|4490.2538|1418.6563|3071.5975||4231.1677|2764.001||||||||||0.6872||||855.5613|743.2542|444.7047|-2.256|1|||-4.9457||915.3459|8194|-0.0449|907.5089||453.7544|-30.4476|0.8366|-0.0449||38.342|-3.7913|-163.4614|5501.0503|0|1441.8775|63.7455|114.7419|-66.9712|-40.705|-19.3541|||||||
pink_usa_1212|SSAAY|201403|3000.2199|413.8075|1323.1376|2491.6168|3059.6211|4655.1422|1463.6383|3191.504||4179.6252|2718.6031||||||||||0.7478||||1263.2748|683.2672|438.7375|-2.0744|1|||-4.6847||915.3459|8700|-0.0082|||453.7544|-33.2003|1.1458|-0.0082||38.3223|-3.517|-149.9085|5602.0697|0|1473.8779|103.4083|107.4332|-20.8984|-7.7401|-24.9233|||||||
pink_usa_1212|SSAAY|201406|3543.8461|1108.1942|1345.272|2419.7676|3049.3525|5173.4037|1524.602|3648.8017||4178.7753|2642.2971||||||||||0.8692||||1090.3799|694.0131|423.2367|-1.4734|1|||-2.5616||915.3459|8702|0.022|||453.7544|-0.3068|1.4421|0.022||43.5404|-2.5538|-107.7751|5717.8364|0|1472.9123|132.1786|111.1089|11.0654|20.1603|-28.3456|||||||
pink_usa_1212|SSAAY|201409|4429.6498|887.9764|1932.4755|3647.589|3959.8049|6579.9021|2866.3578|3713.5442||6032.7637|2442.6955||||||||||0.7273||||1496.6453|986.5636|668.2637|-0.6601|1|||-1.1564||1351.3999|17123|-0.0178|||764.3968|-0.4591|0.8319|-0.0178|-2071.0316|43.3209|-1.1512|-52.6228|6306.0388|0|1917.3712|156.1086|141.2754|-14.9772|-24.338|-47.9559|||||||
pink_usa_1212|SSAAY|201412|3808.9348|388.7879|1832.1018|3427.3706|3919.4827|5914.1169|2622.061|3292.0559||5652.1301|2089.5738||||||||||0.6688||||1175.0063|984.4822|623.428|-2.2386|1|||-3.8856||1556.2859|16887|-0.1476|1528.7936||764.3968|0|0.5964|-0.1476|2071.0316|13.1435|-3.8856|-188.6403|6909.9961|0|2045.8348|94.2161|177.6646|-191.5278|-176.7224|-45.3583|||||||
pink_usa_1212|SSAAY|201503|3443.9698|215.1608|1671.4547|3156.2738|3801.2904|5330.236|2344.1815|2986.0546||5381.6977|1919.0992||||||||||0.632||||1557.3543|878.9225|562.7014|-1.6759|1|||-2.8859||1552.0469|16566|0.0221|||764.3968|0|0.7561|0.0221||7.1548|-2.8859|-146.7481|7296.2042|0|1860.086|214.172|150.9185|37.88|34.1521|-26.3356|||||||
pink_usa_1212|SSAAY|201506|3504.9349|276.3761|1651.8179|3223.5779|3783.7407|5323.6718|2108.2333|3215.4385||5496.0576|2031.6984||0.8693||44.0416||0.441||0.6259|-1.6833|0.6319|0|||1576.7408|861.5645|587.1322|-1.6181|2|||-2.75||1530|16385|0.0131|||764.3968|0|0.879|0.0131|0|7.8888|-2.75|-147.0773|7640.5056|0|1817.2137|176.6983|143.6861|9.3812|19.8311|-25.2935|2.25|2.1613|6642.2253||||
pink_usa_1212|SSAAY|201509|3191.3302|169.504|1629.9837|3197.418|3756.3037|5061.365|1815.3638|3246.0012||5410.3999|1959.9196|||-42.493||0.6339|0.4737||||0.6157||||1391.8425|773.153|576.9104|-1.6851|1|||-2.794||1530|16215|-0.0218|||764.3968|0|0.8601|-0.0218|0|20.3218|-2.794|-156.3133|7324.5533|0|1601.4189|118.9814|118.1568|-51.5979|-33.574|-29.0974|||||||
pink_usa_1212|SSAAY|201512|2996.8021|322.3813|1509.163|3124.6368|3705.5415|4841.9028|1962.8275|2879.0753||5279.038|1886.0078|||-112.8053||0.6559|0.5118||||0.6038||||857.9789|785.0834|574.721|-0.6627|1|||-1.0816||1528.7936|17515|-0.0519|1528.7936||764.3968|0|0.6014|-0.0519|0|57.2528|-1.0816|-58.8822|6749.1388|0|1470.4203|3.8822|137.4071|-132.5837|-79.2914|-22.9404|||||||
pink_usa_1212|SSAAY|201603|3086.0024|323.2697|1522.8968|3191.5047|3721.967|4927.2504|1925.3547|3001.8957||5382.9513|1927.9369||0.8156|-60.9959|33.7394|0.6439|0.5358||0.4146||0.6175|0|||1239.8359|721.5469|594.2802|-1.246|1|||-2.0203||1530|15757|-0.0107|||764.3968|0|0.8119|-0.0107|0|49.8299|-2.0203|-108.8963|6423.642|0|1534.5892|99.0783|128.1981|-41.0755|-15.862|-18.2295|1.46|1.4024|5238.9759||||
pink_usa_1212|SSAAY|201606|3288.293|538.8976|1498.5944|3082.1534|3692.052|4430.2257|1595.7475|2834.4783||5952.8422|1900.1051||0.7422|-59.9999|31.3458|0.455|0.289||0.4844||0.4684|0|-19.2439||1250.801|740.8954|1072.3518|-0.9024|1||0.449|-1.4314||1547.6|15414|0.0323|2059.6707||1029.8353|0|1.1215|0.0323|-598.1691|57.2136|-1.4314|-78.7886|6369.0234|0|1762.5951|188.3057|129.719|42.5089|49.9388|-29.5979|1.75|1.681|4727.3066|||1.4|
pink_usa_1212|SSAAY|201609|3296.9355|443.3943|1632.5447|3015.2209|3678.7375|4297.5763|1483.2302|2814.3462||6028.2254|1941.5559||0.8295|219.7217|35.0333|0.5114|0.3541|513.2193|0.5086||0.4424|0|||1220.9965|787.2843|1057.1004|0.2771|1|2|0.5743|0.4286||2059.6|15208|0.0335|2059.6707||1029.8353|0|1.1221|0.0335|22.1323|132.1428|0.4286|24.046|6349.6806|0|1582.076|186.534|111.1691|54.1172|69.2606|-28.8781|1.47|1.412|5283.4177||-34.6667|1.65|1.63
pink_usa_1212|SSAAY|201612|3358.0036|427.8576|1654.6253|2853.0457|3597.2465|4188.4599|1866.7341|2321.7257||5833.9302|1853.498||0.9894|50.2474|27.7842|0.5572|0.4528|37.0116|0.7414||0.4294|0|||961.4938|934.5804|999.5477|1.2936|2||0.3736|1.9523||2059.6707|15345|0.0017|2059.6707||1029.8353|0|0.7443|0.0017|1.8488|-178.5122|1.9523|111.1912|6476.7886|0|1597.5283|126.3244|118.8025|-15.3757|7.8538|-31.3046|2.1|2.0172|6408.012||-6.6667|2.1|
pink_usa_1212|SSAAY|201703|3564.6482|377.3767|1746.1649|2826.687|3581.2165|4203.9832|2015.6237|2188.3595||5928.2063|1936.5885||1.0212|36.1264|28.6773|0.6524|0.6111|38.774|0.7767||0.4297|0|||1441.1066|1033.5039|1014.4728|2.1294|2||1.4724|3.1429||2059.6|14977|0.0275|2059.6707||1029.8353|0|0.9022|0.0275||-39.7714|3.1429|183.0787|6705.772|0|1763.5726|189.7026|120.6791|50.311|56.0256|-28.3489|2.2|2.1133|6613.979||-2.2222|1.95|1.75
pink_usa_1212|SSAAY|201706|3940.0135|436.0578|1944.9337|2888.4838|3612.1718|4385.4145|2379.8088|2005.6057||6225.9167|2152.4958||0.9885|24.7632|21.9156|0.5444|0.5234|20.2863|0.7477||0.4148|0|||1559.022|1147.6824|1071.7537|2.7086|2||1.1568|3.8944||2059.6|14947|0.0488|2059.6707||1029.8353|0|0.8383|0.0488||-21.444|3.8944|233.4254|6886.9876|0|1943.8107|251.9061|126.1802|103.8062|100.2854|-33.0499|2.26|2.1709|6807.4699||43.949|2.45|
pink_usa_1212|SSAAY|201709|4281.5759|599.4896|2066.6065|2937.8072|3647.0903|4551.6851|2564.8052|1986.8799||6471.2841|2313.4261||0.876|30.2141|15.5829|0.6452|0.6803|18.9497|0.6779|0.0056|0.4015|0|||1615.4797|1271.4355|1116.665|2.7124|2||-0.5116|3.8628||2059.6|14931|0.0345|2059.6707||1029.8353|0|0.8636|0.0345||3.4608|3.8628|235.5331|7296.8269|0|1991.9153|243.2676|112.7128|106.3142|71.3684|-27.686|2.33|2.2381|6391.9693|882.6|48.4076|2.13|
pink_usa_1212|SSAAY|201712|3976.9202|519.5847|1960.8239|2926.3784|3625.476|4179.9117|1995.4303|2184.4814||6509.2996|2336.4804||1.0426|28.3528|13.6336|0.7092|0.7207|23.8513|0.9809|0.1848|0.3382|0|||1112.5398|1304.1589|1108.1376|3.0802|2||-1.0755|4.3201||2059.6707|15707|0.0192|2059.6707||1029.8353|0|0.8179|0.0192||20.0032|4.3201|267.5777|7744.3296|0|2045.0309|189.7575|132.9144|76.4318|39.8984|-28.2413|2.5|2.4014|8074.3326|745.3333|53.3742|3.1|2.76
pink_usa_1212|SSAAY|201803|4040.0374|463.1233|1960.4195|2886.1864|3617.0866|4129.1365|1993.9965|2135.14||6625.4695|||0.9414|24.9744|13.6192|0.6813|0.6944|20.333|0.9015|0.4036|0.3217|0|||1616.4946|1265.1349||3.3475|2||1.9384|4.6224||2059.6|2770|0.0401|2059.6707||1029.8353|0|1.0429|0.0401||22.4248|4.6224|293.6152|8126.4908|0|2145.7338|228.049|134.6328|94.897|82.0631|-18.1403|2.74|2.632|7650.0983|558.3333|30.4762|2.9|2.7
pink_usa_1212|SSAAY|201806|3733.3485|236.2893|1946.2309|2700.3857|3526.9553|3703.674|2282.9487|1420.7253||6442.1494|2221.6065||0.7644|17.6682|11.0595|0.5997|0.5581|15.4384|0.6845|0.287|0.2767|2.6943|-6.5937||1550.8284|1307.0097|1003.399|3.952|2||1.9598|3.4963||2059.6|14843|0.0734|2059.6707||1029.8353|34.5235|0.7828|0.0734||21.5629|5.3397|344.669|8408.0599|0.0594|2225.3798|327.0545|137.014|164.8558|151.3392|-23.4518|2.2019|2.1151|6212.2421|669.3333|25.8229|2.4|2.27
pink_usa_1212|SSAAY|201809|4160.4173|466.8076|2159.6042|2668.7261|3540.8956|3975.855|2359.3592|1616.4958||6584.8235|2359.6968||0.8696|18.332|12.2576|0.6445|0.6847|16.7218|0.8936|0.1858|0.2752|2.1226|-5.4568||1496.0802|1512.6233|1019.8194|4.3009|2||1.1972|3.9288||2059.6|14839|0.0475|2059.6707||1029.8353|30.9917|0.832|0.0475||21.1076|5.6933|371.5761|8544.6632|0|2128.5186|301.5345|116.8349|137.9658|98.2754|-17.2178|2.795|2.6848|7311.2619|21531.1333|15.9751|1.75|1.64
pink_usa_1212|SSAAY|201812|3929.1204|289.3055|2206.3162|2885.7053|3500.8414|3888.2524|2451.7471|1436.5053||6618.726|2409.5428||0.5537|11.0403|7.7996|0.4289|0.3953|9.1005|0.513|0.1574|0.2134|3.6174|-6.3632||1106.3318|1551.6484|1009.1171|4.8444|3|3|1.0976|4.4206||2059.6707|15223|0.0373|2059.6707||1029.8353|29.0521|0.5692|0.0373||18.8072|6.2308|408.4969|8627.4676|0|2127.8353|245.9318|151.2066|107.5468|76.8192|-3.4265|1.64|1.5753|4731.467|29440.5667|-39.4834|1.64|1.64
pink_usa_1212|SSAAY|201903|4051.6403|524.3299|2163.2779|2805.2135|3472.5425|3822.6697|2518.785|1303.8847||6683.2967|2463.8019||0.5156|9.7425|8.9801|0.4317|0.3844|8.1199|0.501|0.1503|0.2597|3.6848|-10.822||1224.7994|1424.1804|975.0621|5.5656|2|2|0.6767|5.2719|0.0092|2059.6|14415|0.0677|2059.6707||1029.8353|25.4593|0.6944|0.0677||19.778|7.0725|466.1432|8666.5486|0|2184.8148|302.8856|136.6533|172.7812|139.7094|-10.0416|1.61|1.5465|4448.1251|6.6667|-41.2409|1.98|1.66
pink_usa_1212|SSAAY|201906|4231.328|477.6644|2392.8539|2832.9699|3484.458|4051.3541|2556.6431|1494.711||6680.8284|2408.8229||0.5252|11.2364|8.5274|0.4411|0.3838|7.1509|0.4977|0.3549|0.2813|5.0047|-10.7407||1360.8096|1545.531|977.7717|5.059|3|3|1.081|3.9151|0.0092|2059.6|14594|0.0519|2059.6707||1029.8353|38.7126|0.7191|0.0519||22.7948|6.3881|421.7409|8627.9763|0.0814|2186.8075|250.4019|133.4065|130.2301|106.9369|-9.1055|1.615|1.615|4551.7056|262.3333|-40.1852|1.615|1.38
pink_usa_1212|SSAAY|201909|3967.1336|436.0791|2338.9416|2701.523|3453.2636|3710.3519|2348.6527|1361.6993||6580.1324|2280.8795||0.4931|12.3572|8.6122|0.3915|0.3294|6.7526|0.4254|0.3033|0.2456|5.857|-13.1723||1125.4642|1512.3745|926.3358|3.9176|2|3|1.1313|2.4387|0.0092|2059.6|14561|0.0016|2059.6707||1029.8353|50.4642|0.6649|0.0016||21.0304|4.9232|326.3867|8465.0261|0|1965.5684|143.2445|123.3175|5.3208|2.9212|-10.3286|1.38|1.38|4254.8383|0|-50.6261|1.245|1.502
pink_usa_1212|SSAAY|201912|3576.8025|384.2837|2182.1021|2839.2689|3478.7786|3591.4633|2152.8875|1438.5758||6454.3821|2268.7826||0.5714|38.4486|13.5421|0.4596|0.4307|11.1733|0.554||0.2091|4.5664|-8.6462||880.396|1313.2635|969.7518|1.4636|2|5|1.7932|-0.6566||2059.6707|14514|-0.063|2059.6707||1029.8353|136.0705|0.5874|-0.063||29.7241|1.8203|120.2042|8105.0532|0|1767.8624|-22.9146|131.4466|-134.5713|-129.3634|-12.2906|1.77|1.77|4836.5034|24.5333|7.9268|1.77|1.75
pink_usa_1212|SSAAY|202003|3957.1062|699.3278|2001.1426|2758.4153|3480.582|3922.3992|2504.894|1417.5051||6427.4927|2137.2782||0.3677|-2806.1508|30.6304|0.3259|0.2473||0.3493||0.2832|8.3069|-21.7932||1090.6801|1146.73|903.7804|-0.0146|1|8|2.214|-2.5097|0.0187|2059.6|14391|0.0088|2059.6||1029.8|-13593.2528|0.7146|0.0088||98.035|-0.0183|-1.2033|7824.0598|0|1903.8215|116.6751|126.658|22.9815|18.302|-12.6866|1.09|1.09|2980.1252|34.6667|-32.2981|1.04|0.958
pink_usa_1212|SSAAY|202006|3792.3918|596.2583|2159.0365|2816.1113|3484.2338|3810.5188|2318.7467|1491.7721||6451.26|2260.6118||0.5347|-27.9529|88.8212|0.375|0.3745||0.4182||0.2696|0|-21.3085||936.5943|1145.0005|972.0974|-1.6787|2|3|1.3281|-2.114||2059.6|13745|-0.0145|2059.6707||1029.8353|0.014|0.6611|-0.0145||5.7459|-2.1143|-137.8288|7204.9553|0|1567.703|79.5489|102.5136|-37.7573|-29.6886|-11.8961|1.31|1.31|3852.7153|49.5|-18.8854|1.38|1.6
pink_usa_1212|SSAAY|202009|3794.1541|603.6382|2100.6879|2855.0126|3521.2231|3877.1377|2452.1409|1424.9967||6467.696|2267.8818||0.5919|-19.3424|98.3181|0.4192|0.4317||0.4821||0.2818|0|-18.0964||989.1101|1168.0155|1010.8598|-2.7517|1|7|1.3651|-3.5025|0.1756|2059.6|13617|-0.0407|2059.6707||1029.8353|-1.0574|0.6495|-0.0407||17.9398|-3.4658|-224.4534|6875.1605|0|1635.7736|-12.7645|96.8067|-121.432|-83.7034|-11.5219|1.51|1.51|4264.6494|260.4|9.4203|1.5|1.58
pink_usa_1212|SSAAY|202012|4122.4594|861.054|2130.2264|2975.4051|3528.5996|4213.6816|2726.2843|1487.3972||6592.7845|2522.3473||0.6944|-81.9879|1741.6704|0.4183|0.5153||0.5477||0.2777||-17.4198||964.3658|1385.9172|1106.7554|-0.6729|2|6|1.1401|-0.852||2059.6707|13974|0.0192|2059.6707||1029.8353||0.6696|0.0192||39.5813|-0.852|-55.1994|7082.7538||1975.4558|178.5191|117.3457|48.613|39.8906|-17.2123|1.72|1.72|4774.0021|60|-2.8249|2.046|2.19
pink_usa_1212|SSAAY|202103|4143.2168|631.6914|2117.8353|2807.6832|3505.9047|3941.2178|2519.8834|1421.3344||6687.9916|2546.8395||0.804|56.3414|13.2877|0.5637|0.6929|49.0005|0.773||0.2165||-11.4886||1293.5508|1554.8534|1039.5895|1.2876|2|5|-0.1788|1.6317|0.0005|2059.6|14004|0.0872|2059.6||1029.8||0.764|0.0872||5.215|1.6317|106.4787|7461.3471||2282.4148|289.0191|125.0426|225.3632|179.9801|-12.6595|2.51|2.51|5999.157|574.1667|130.2752|2.74|2.545
pink_usa_1212|SSAAY|202106|4836.293|946.0092|2307.3796|2876.5348|3506.9728|4318.7938|2825.1136|1493.6802||7090.0208|2978.0858||0.6274|10.5269|6.5121|0.4787|0.5687|9.5479|0.6986||0.2046||-10.1005||1482.9968|1769.1006|1063.9962|6.2337|3|9|0.8313|7.797||2059.6||0.1862|2059.6||1029.8||0.8598|0.1862||16.8166|7.797|519.1224|8709.9521||2816.3079|613.9892|134.4328|473.608|382.9551|-12.0157|2.405|2.405|5464.7324|589.4|83.5878|2.65|2.8
pink_usa_1212|SSAAY|202109|5394.4505|1091.0585|2625.2955|2805.7739|3487.5432|4337.3952|2879.6938|1457.7014||7554.3914|3395.9962||0.6144|4.567|6.3773|0.4304|0.5557|9.3295|0.6827||0.1672||-9.6879||1678.0966|2012.7834|1030.6715|13.267|4|8|0.7958|16.3015||2059.6|14130|0.2518|2059.6||1029.8||0.9616|0.2518||20.1807|16.3015|1121.3145|9994.2963||2920.1179|802.6272|128.638|658.7054|518.4888|-12.8522|2.35|2.35|5351.6205|8077.8667|59.6026|2.82|2.58
pink_usa_1212|SSAAY|202112|||||||||||||0.6113||5.2764||0.5935|5.2352|0.7852|||||||||||8|2.3613||||||||||||||||||||||||2.88|2.88|6109.6245|3288.4333|69.7674|2.845|3.015