pink_usa_1102|SPXCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1102|SPXCY|1|Singapore Exchange Ltd Total Current Assets (Quarterly) (USD)|Singapore Exchange Ltd Cash and Short Term Investments (Quarterly) (USD)|Singapore Exchange Ltd Inventories (Quarterly) (USD)|Singapore Exchange Ltd Net PP&E (Quarterly) (USD)|Singapore Exchange Ltd Goodwill and Intangibles (Quarterly) (USD)|Singapore Exchange Ltd Total Liabilities (Quarterly) (USD)|Singapore Exchange Ltd Total Current Liabilities (Quarterly) (USD)|Singapore Exchange Ltd Total Long Term Liabilities (Quarterly) (USD)|Singapore Exchange Ltd Total Deposits (Quarterly) (USD)|Singapore Exchange Ltd Book Value (Quarterly) (USD)|Singapore Exchange Ltd Retained Earnings (Quarterly) (USD)|Singapore Exchange Ltd Treasury Stock (Quarterly) (USD)|Singapore Exchange Ltd EV to Revenues|Singapore Exchange Ltd EV to Earnings|Singapore Exchange Ltd EV to Free Cash Flow|Singapore Exchange Ltd EV to Assets (Quarterly)|Singapore Exchange Ltd PS Ratio|Singapore Exchange Ltd PE Ratio|Singapore Exchange Ltd Price to Book Value|Singapore Exchange Ltd PEG Ratio|Singapore Exchange Ltd Debt to Equity Ratio|Singapore Exchange Ltd Dividend Yield|Singapore Exchange Ltd Shareholder Yield (TTM)|Singapore Exchange Ltd Percent of Shares Outstanding Short|Singapore Exchange Ltd Total Receivables (Quarterly) (USD)|Singapore Exchange Ltd Total Payables (Quarterly) (USD)|Singapore Exchange Ltd Total Capital Stock (Quarterly) (USD)|Singapore Exchange Ltd Return on Invested Capital|Singapore Exchange Ltd Quality Ratio Score|Singapore Exchange Ltd Momentum Score|Singapore Exchange Ltd Beta (1Y)|Singapore Exchange Ltd Sustainable Growth Rate (TTM)|Singapore Exchange Ltd Institutional Investor Ownership Percentage|Singapore Exchange Ltd Average Diluted Shares Outstanding (Quarterly)|Singapore Exchange Ltd Total Employees (Annual)|Singapore Exchange Ltd EPS Diluted (Quarterly) (USD)|Singapore Exchange Ltd Shares Outstanding|Singapore Exchange Ltd Repurchase of Capital Stock (Quarterly) (USD)|Singapore Exchange Ltd Ordinary Shares Number (Quarterly)|Singapore Exchange Ltd Payout Ratio|Singapore Exchange Ltd Quick Ratio (Quarterly)|Singapore Exchange Ltd Normalized Diluted EPS (Quarterly) (USD)|Singapore Exchange Ltd Stock Buybacks (Quarterly) (USD)|Singapore Exchange Ltd Effective Tax Rate (TTM)|Singapore Exchange Ltd Return on Equity|Singapore Exchange Ltd Net Income (TTM) (USD)|Singapore Exchange Ltd Revenue (TTM) (USD)|Singapore Exchange Ltd Dividend Per Share (Quarterly) (USD)|Singapore Exchange Ltd Revenue (Quarterly) (USD)|Singapore Exchange Ltd Gross Profit (Quarterly) (USD)|Singapore Exchange Ltd SG&A Expense (Quarterly) (USD)|Singapore Exchange Ltd Pre-Tax Income (Quarterly) (USD)|Singapore Exchange Ltd Net Income (Quarterly) (USD)|Singapore Exchange Ltd Net Interest Income (Quarterly) (USD)|Singapore Exchange Ltd Price (USD)|Singapore Exchange Ltd Total Return Price (USD)|Singapore Exchange Ltd Enterprise Value (USD)|Singapore Exchange Ltd 30-Day Average Daily Volume|Singapore Exchange Ltd 1 Year Price Returns (Daily)||
pink_usa_1102|SPXCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1102|SPXCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1102|SPXCY|5|91.325|91.325|0|91.325|91.325|91.325|91.325|91.325|0|91.325|91.325|91.325|9.29305135952|91.3125|9.32121212121|91.3125|9.26506024096|9.29305135952|9.32121212121|9.32121212121|91.325|7.17391304348|91.3333333333|0|91.3125|91.325|91.325|91.2894736842|0|0|30.4431818182|91.2894736842|30.5|91.3023255814|234.857142857|91.3023255814|88.36|91.3023255814|91.325|91.325|91.325|91.3023255814|91.3023255814|91.325|91.2894736842|91.325|91.325|91.3103448276|91.3023255814|91.3243243243|91.3023255814|91.3023255814|91.3023255814|91.2941176471|9.52321981424|9.52321981424|9.29305135952|8.87908496732|8.85947712418||
pink_usa_1102|SPXCY|6|40|40|0|40|40|40|40|40|0|40|40|40|331|32|330|32|332|331|330|330|40|299|21|0|32|40|40|38|0|0|88|38|14|43|14|43|50|43|40|40|40|43|43|40|38|40|40|29|43|37|43|43|43|34|323|323|331|306|306||
pink_usa_1102|SPXCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1102|SPXCY|200806|||||||||||||||||||||||||||||||||||||71.1349||||||||||||||||||||||||
pink_usa_1102|SPXCY|200906|||||||||||||||||||||||||||||||||||||71.2798||||||||||||||||||||||||
pink_usa_1102|SPXCY|200909||||||||||||||||||||||||||||||||||71.4811||0.9145||-9.8767||||0.9146|9.8392||||||120.5055||20.8261|79.358|65.3924||||||||
pink_usa_1102|SPXCY|200912||||||||||||||||||||||||||||||||||71.359||0.7205||-2.8203||||0.7205|2.4399||||||108.0486||3.606|60.4943|51.4391||||||||
pink_usa_1102|SPXCY|201003||||||||||||||||||||||||||||||||||71.4219||0.745||0.077||||0.745|-0.1115||||||109.2475||3.6233|64.4997|53.1758||||||||
pink_usa_1102|SPXCY|201006|848.727|501.7624||93.285|0.2114|418.2621|412.9366|5.3255||582.6989|138.9927|29.834|||||||||0|||||407.5133|292.6463|||||||71.1599||0.804|71.0615|0.0339|1065.9231|88.9594|1.2151|0.804|-1.7631|16.4845||227.217|454.4316||116.6301||3.8209|67.5981|57.2097||||||||
pink_usa_1102|SPXCY|201009|1470.2913|593.973||6.6993|89.4443|981.887|976.0941|5.793||647.6623|171.5538|31.6838|||||||||0|||||970.4437|0|||||||71.4138||0.7656|71.0637||1065.9561|93.372|0.6085|0.7656|-0.151|16.4453||216.4791|451.0421||117.116||9.0201|66.379|54.6545||||||||
pink_usa_1102|SPXCY|201012|901.6368|498.5609||108.8126|0.2227|516.2936|510.7368|5.5568||559.4288|199.901|24.1764|||||||||0|||||505.4555|324.9517|37.1988||||0.8215||71.4073||0.7963|71.1262||1066.8929|97.7917|0.9762|0.7963|-0.0554|17.8164|37.1988|221.9267|475.1388||132.1453||10.0869|71.4433|56.8868||||||||
pink_usa_1102|SPXCY|201103|1693.135|558.3727||115.8228|0.2274|1283.6848|1277.7283|5.9566||592.5822|223.3529|24.6818|||||||||0|||||1272.0403|332.1972|37.1431||||-0.8346||71.4229||0.7351|71.1445||1067.1674|102.2469|0.437|0.7205|-0.3628|18.4727|37.1431|221.2219|498.0286||132.1372|132.1372|11.9113|65.8471|52.471||||||||
pink_usa_1102|SPXCY|201106|1044.2299|586.2739||119.8951|0.2327|562.3961|552.286|10.1101||668.0987|163.2351|25.2619|||||||||0|||||546.187|340.182|37.3907||||-0.0279||71.2987|590|0.899|71.1506||1067.259|100.0746|1.0615|0.899|-0.1166|17.0535|37.3907|228.1182|510.9761||129.5776||-17.5648|70.3349|64.106||||||||
pink_usa_1102|SPXCY|201109|1509.0891|618.0667||116.4288|0.2211|1019.9892|1010.6194|9.3698||669.0779|189.6367|22.5211|||||||||0|||||1003.1642|325.4754|39.0373||||2.6492||71.3999||1.0005|78.8292||1182.4383|93.2138|0.6116|1.0005||17.011|39.0373|244.9084|539.5466||145.6865|145.6865|12.0413|86.4709|71.4447||||||||
pink_usa_1102|SPXCY|201112|759.5485|512.9787||114.052|0.2208|374.0625|363.5424|10.5201||562.5395|206.7851|20.2793|||||||||0|||||356.5492|325.3558|39.1305||||2.3802||71.4077||0.7118|71.4428||1071.6424|93.9173|1.4111|0.7118|-0.0955|16.245|39.1305|238.8313|522.3972||114.9959|74.802|9.971|61.4975|50.8096|0.7938|||||||
pink_usa_1102|SPXCY|201203|1136.6415|544.6151||21.3256|92.8135|704.4898|693.2937|11.1961||610.8758|241.2571|20.9317|9.1397||23.158||10.214|21.418|8.6664|1.7935|0|||||687.7759|335.8217|39.9349||||3.8041||71.4497||0.86|71.2054||1068.0811|90.4743|0.7855|0.86|-0.0017|15.7694|39.9349|247.8497|519.6586||129.3986|86.1756|8.48|74.1725|61.4894||74.35|57.5692|4749.5064||||
pink_usa_1102|SPXCY|201206|1180.5402|572.0041||20.5519|92.8908|699.7734|682.452|17.3214||650.3606|159.7687|20.5769|10.092|20.528|22.2338|3.5284|10.3398|24.8553|8.8698|15.0615|0||||608.5361|676.5148|330.1299|36.7074||||0.5082||71.4113|592|0.6764|71.4377||1071.566|98.6155|1.7299|0.7871|-0.0004|17.8784|36.7074|232.061|514.92||124.8389|86.1707|13.3185|60.4411|48.3173||74.55|57.724|5196.5902|||80.75|
pink_usa_1102|SPXCY|201209|1347.2193|648.2789||20.0944|94.2926|960.7682|943.1842|17.584||576.2233|192.59|19.9338|10.9591|24.7062|24.1441|3.539|12.0665|26.779|9.5564|16.2273|0|||||937.2927|346.895|35.8685||||-1.4144||71.4669||0.8331|71.2288||1068.4324|103.9434|0.6873|0.8331||17.9385|35.8685|220.1661|497.86||128.6265|84.5205|10.0301|72.183|59.5498||87|67.364|5643.0758|||83.05|84.27
pink_usa_1102|SPXCY|201212|1106.6501|541.0708||18.6899|92.1973|685.5617|667.9589|17.6028||606.6035|220.4682|16.3548|10.999|23.6258|23.4378|4.2378|12.3366|27.903|10.6283||0||||565.2499|662.0373|348.4261|38.545||||-0.9133||71.5123|591|0.8732|71.2774||1069.1616|102.3695|1.6563|0.8732||17.839|38.545|231.7793|515.1157||132.2516|87.2943|9.5761|75.307|62.4228||85.98|66.5743|5475.9734|||90|
pink_usa_1102|SPXCY|201303|1155.3407|590.5595||17.116|86.3278|689.8768|673.7068|16.17||643.499|261.5957|16.1241|11.3915|23.5692|21.7331|4.4053|11.9185|27.1234|10.4729|64.7518|0||||564.7812|667.6214|343.5109|40.3585|||0.3452|2.5851||71.5279|585|1.1031|71.2774||1069.1616|93.5947|1.7149|1.1031||17.7447|40.3585|249.2186|539.764|0.4363|154.0469|109.4035|11.7466|95.0506|78.9287|0.7435|94.55|73.5669|6148.7186|266.7|18.4192|86.15|
pink_usa_1102|SPXCY|201306|1246.4647|649.4101||19.0079|88.5621|714.7041|697.156|17.5481||701.1842|190.2929|15.7893|9.8515|20.6997|18.0027|3.9626|10.7833|23.4599|9.0319|1.4153|0||||597.0545|690.6619|336.379|42.6458|||0.2891|6.0103||71.524|591|0.9779|71.2774||1069.1612|85.9066|1.7879|0.9779||17.6743|42.6458|271.0456|576.9281|0.4329|162.003|113.5637|13.1029|86.6948|70.1442|0.8017|88.85|69.1319|5683.5869|252.0333|10.7165|88.65|
pink_usa_1102|SPXCY|201309|1261.7774|734.5067||18.1225|86.961|814.5066|797.562|16.9446||613.2215|231.156|12.4396||19.7438||3.9309|10.5871||||0||||527.2524|791.6508|340.8304|45.2532|||0.336|8.1844||71.5289||1.0174|71.3154||1069.7317|81.9141|1.582|1.0174||17.0719|45.2532|284.2562|593.4859|1.8587|145.1843|99.9372|11.5551|85.7218|72.7605|1.1925|87.85|68.3538||228.7|8.7926||
pink_usa_1102|SPXCY|201312|1304.2154|601.3433||23.4959|86.827|839.4501|823.3678|16.0822||635.7108|254.5337|10.9363|8.9773|19.9167|16.9585|3.8045|10.602|21.088|9.3182|0.9833|0||||702.8722|817.2265|337.8554|44.0266|||0.353|6.8423||71.6151||0.8399|71.3267||1069.901|84.4587|1.584|0.8399||16.8796|44.0266|281.7895|592.8645|0.4309|131.6303|86.1615|11.4814|71.5462|59.9561|0.7839|83.05|64.6191|5322.3392|225.3667|-6.6959||
pink_usa_1102|SPXCY|201403|1067.5753|625.3422||37.8638|86.4509|584.7557|568.7791|15.9766||668.3172|282.3582|11.0059||20.2684||4.2474|10.4409||||0||||442.1418|563.2512|340.0057|40.2511|||0.3932|3.9958||71.6173||0.8392|71.3267||1069.901|90.0727|1.8768|0.8392||16.579|40.2511|262.5929|569.2996|0.4296|130.482|84.7342|10.4315|70.8176|59.7321|0.7982|||||||
pink_usa_1102|SPXCY|201406|1111.6532|653.5239||49.1929|89.5093|575.2328|559.2728|15.96||737.6985|209.5649|11.0926||20.9339||4.0538|10.9084||||0||||457.7517|552.7556|342.6827|37.8777|||0.5363|2.4605||71.617|629|0.8621|71.3267||1069.9|93.5041|1.987|0.8621||15.4609|37.8777|254.245|545.0797|0.4334|137.7832|90.085|16.369|72.6568|61.7963|0.5412|||||||
pink_usa_1102|SPXCY|201409|1379.4683|704.032||48.1955|87.8919|959.9704|945.008|14.9623||617.4472|232.7499|3.8271||21.8616||3.3741|11.1176||||0||||675.2261|937.2934|336.2946|37.1984|||0.379|0.875||71.534||0.8629|71.4011||1071.0163|97.6478|1.4595|0.8629||15.0682|37.1984|243.4558|534.8285|1.8656|134.933|85.617|11.663|71.6281|61.9714|1.4022|||||||
pink_usa_1102|SPXCY|201412|1033.445|555.583||47.7427|117.0324|612.8168|594.6372|18.1796||630.4639|257.3515|3.325|10.6024|22.8618|26.3771|4.603|11.6384|25.7021|10.1932||0|3.5065|||476.4997|585.7142|324.1603|38.0468|||0.2171|2.8027||71.6245||0.9375|71.405||1071.0753|92.6336|1.7357|0.9375||15.2504|38.0468|250.3203|553.7322|0.4579|150.534|99.3863|15.9731|80.262|66.8206|0.8657|90.01|70.0345|5870.867|262.8333|2.4587|90|90.52
pink_usa_1102|SPXCY|201503|1122.1801|562.3325||44.1573|117.1289|686.5513|670.061|16.4902||640.7802|280.1901|3.194|10.396|22.4901|25.8638|4.3319|11.4302|25.2452|10.012||0|3.5909|3.5909||558.7425|661.5202|311.3847|38.7989|||-0.0251|4.6528||71.617||0.9071|71.405|0|1071.0753|88.008|1.6731|0.9071|0|15.3711|38.7989|255.662|570.229|0.4452|146.9788|97.5267|16.4632|77.5508|65.0738|0.871|88.4|68.7818|5756.619|1721.1|6.4419|95.09|97.43
pink_usa_1102|SPXCY|201506|1115.9414|630.7293||45.3947|130.8654|612.4093|597.1431|15.2662||724.603|230.521|8.9418|9.9101|21.2742|24.9698|4.224|10.9258|24.3768|9.6966|5.4961|0|3.6689|3.7255||484.9814|590.0804|318.0489|39.6097|||0.1807|5.4449||71.6174|721|1.0046|71.3437|-6.1273|1070.155|86.2537|1.8684|1.0046|6.1273|15.2758|39.6097|265.4635|592.6447|0.4433|160.1989|104.891|17.6479|83.8856|71.5977|1.492|87.016|68.0286|5651.045|8185.4|4.7754|88.08|77.58
pink_usa_1102|SPXCY|201509|1322.6951|662.6414||44.5992|123.7711|938.1613|924.2123|13.949||595.5353|249.5387|0.2206|8.0787|16.9878|18.0912|3.0447|9.1756|20.4599|7.478|4.7392|0|4.0571|4.2432||660.0362|915.2405|298.648|42.8323|||0.8116|7.1539||71.5699||0.9924|71.4403||1071.6044|83.2979|1.4311|0.9924||16.1316|42.8323|274.8833|615.6517|1.7668|157.94|105.0215|15.6214|86.0569|71.3912|1.5324|75.95|60.7783|4787.8247|3683.5|-8.5491|82.34|81.38
pink_usa_1102|SPXCY|201512|822.9635|550.3984||44.0595|127.4899|413.2314|400.0713|13.1601||624.3518|272.9418|0.2226|8.4865|19.9405|19.4042|5.1419|9.5852|21.452|9.8859|1.6688|0|3.8165|3.9218||272.5284|392.4465|301.3516|41.6007|||0.9383|6.838||71.6593||0.8313|71.4403|0|1071.6044|83.5628|2.057|0.8322|0|16.0848|41.6007|267.5533|603.387|0.5267|138.2692|88.4142|14.0426|71.3442|59.4906|1.9545|82.41|66.3793|5224.7537|1959.9333|-8.4435|71.46|76.37
pink_usa_1102|SPXCY|201603|1168.2932|609.9859||44.7748|134.6876|712.5406|697.6238|14.9168||679.7818|312.1044|4.646|9.3637|21.6842|21.9722|4.1433|10.6073|23.2348|9.9308|3.4815|0|3.7294|3.7856||555.0203|690.4528|315.4883|40.7399|||1.5163|4.294||71.6363||0.8874|71.3827|-4.3002|1070.7406|89.4599|1.67|0.8875|4.3002|16.0318|40.7399|266.0357|603.1093|0.5455|146.7012|94.9715|16.6157|75.5424|63.5562|2.1989|89.37|72.5307|5834.2212|1491.8667|1.0973|89.5|84.24
pink_usa_1102|SPXCY|201606|1335.7039|643.2235||46.0567|141.1912|828.5468|815.0721|13.4747||734.754|267.0224|9.5447|9.0242|21.9005|19.7258|3.5163|10.069|22.8197|8.9036|5.5784|0|3.9362|4.0248||690.5016|807.7653|316.6311|37.3622|||1.476|1.7894||71.5622|762|0.795|71.3239|-4.7919|1069.858|95.2106|1.6363|0.8477|4.7919|16.0848|37.3622|251.0014|588.6957|0.5459|145.7853|90.6264|17.9991|66.1695|56.5634|2.6374|84.79|69.2403|5442.5532|1210.4667|-1.6471|85.24|84.73
pink_usa_1102|SPXCY|201609|1121.8094|682.0022||43.1272|135.9315|696.7743|683.4719|13.3024||644.0689|285.1376|2.8428|8.6943|21.3139|20.3472|3.8317|9.8258|23.0402|7.8415||0|3.761|3.884||439.2108|674.3971|313.6055|36.7626|||1.3523|0.316||71.5362||0.854|71.4082||1071.1223|99.1405|1.6405|0.854||16.1469|36.7626|241.0518|571.8466|1.4342|141.0909|89.2749|12.0191|74.413|61.4417|2.2255|80.78|67.1219|5118.3211|2754.0333|6.3594|77.34|75.06
pink_usa_1102|SPXCY|201612|894.4371|458.3056||66.4042|209.8994|576.726|555.6434|21.0826||632.3494|292.9577|4.7423|8.309|20.3646|20.7702|4.1131|9.5269|22.5945|8.4361||0|4.0108|4.2167||436.1315|545.6369|295.8978|36.8292|||1.6503|4.2733||71.6267||0.8725|71.3805|-2.0927|1070.7076|88.3971|1.6097|0.8715|2.0927|15.8633|36.8292|244.2005|575.1723|0.5348|141.5949|92.0928|14.3104|74.1177|62.6392|1.6252|76.09|63.2249|4751.4477|2435.3333|-7.0032|78.36|80
pink_usa_1102|SPXCY|201703|1257.576|529.1993||72.1968|214.2723|876.4675|852.8088|23.6586||675.0593|324.4297|7.0787|9.5757|22.5738|23.9772|3.4812|10.403|24.5181|9.4346||0|3.6439|3.8162||727.9037|845.076|306.3289|35.5419|||1.0096|3.7159||71.5943||0.5294|71.3539|-2.1189|1070.3086|89.545|1.4741|0.5618|2.1189|16.4352|35.5419|239.269|571.5145|0.5323|143.0435|90.8183|12.2465|71.6272|58.6248|1.5217|83.58|69.9135|5507.6766|1109.9667|1.2845|80.87|80.455
pink_usa_1102|SPXCY|201706|1169.013|577.3444||58.3012|225.7654|731.2411|705.6634|25.5777||748.5348|289.5885|9.1061|8.9828|21.1724|22.6391|3.4897|10.0223|25.9084|7.6701||0|3.7614|3.8695||590.6175|698.1008|310.3011|35.5049|||0.9429|4.1542||71.5681|787|0.8508|71.3299|-1.9925|1069.948|88.2995|1.6551|0.8508|1.9925|16.9251|35.5049|243.9023|574.8743|0.5351|149.1451|94.1565|16.3672|73.4352|61.1966|1.6744|80.49|67.7758|5163.9993|1705.8667|-6.5048|83.961|81.845
pink_usa_1102|SPXCY|201709|1298.68|641.2556||56.3056|230.3351|922.8838|897.5166|25.3672||688.3105|321.3653|2.8316|9.2757|20.9704|23.3771|3.2425|10.3162|26.6681|7.895||0|3.6543|3.8107||656.4064|889.7255|315.6344|36.7622|||1.2409|4.9818||71.5469|700|0.9371|71.4085|0|1071.1268|86.4486|1.4458|0.9371|0|16.7815|36.7622|249.1244|584.0502|1.4347|150.2668|96.3845|12.3126|80.1818|66.6638|1.8815|82.85|69.763|5332.3378|1208.4667|0.4583|85.1|84.14
pink_usa_1102|SPXCY|201712|1136.1424|555.2944||53.8001|232.4995|723.1073|696.0178|27.0895||725.7239|352.2043|2.8752|9.0153|21.4729|22.2034|3.731|10.1381|25.9313|8.5813||0|3.6905|3.7259||580.1739|688.2824|320.493|36.2736|||0.7193|4.4309||71.6395|700|0.9084|71.4085|0|1071.1273|87.7847|1.6314|0.9084|0|17.0469|36.2736|251.7375|593.8894|0.554|151.4341|95.0967|12.807|78.2255|65.2523|1.8057|82.716|71.3199|5265.3699|1393.2|9.834|95.449|86.987
pink_usa_1102|SPXCY|201803|1501.6682|610.2732||54.3677|244.6007|1054.0724|1027.6136|26.4588||774.57|395.3138|9.1227|9.2252|20.1249|22.4892|2.963|10.1856|26.1991|8.3145|0.9945|0|3.6566|3.7922||890.5552|1019.6085|327.1183|37.2671|||1.4902|5.6867||71.6042|700|1.0683|71.3353|-6.2066|1070.0298|84.7407|1.4605|1.0723|6.2066|16.7106|37.2671|269.2326|619.2108|0.5648|168.3648|109.3753|13.0565|91.1107|76.1199|1.9176|84.5|73.2944|5478.7239|753.8|2.4242|87.59|81.3
pink_usa_1102|SPXCY|201806|1227.8296|623.6926||52.4796|236.6311|744.3379|720.464|23.8739||800.9838|322.5009|8.3026|8.0897|18.342|18.7464|3.2138|9.1069|20.6131|7.255|0.8772|0|3.9556|4.0857||604.1077|711.0164|313.6299|36.2168|||1.3086|6.296||71.558|800|0.8772|71.3404|0.0954|1070.106|82.6157|1.7042|0.8794|-0.0954|17.0028|36.2168|270.766|629.7181|0.5553|159.6524|99.4699|18.6466|76.1504|62.73|2.4943|78.77|68.7663|5009.2102|1305.7|-2.3795|82.345|81.315
pink_usa_1102|SPXCY|201809|1110.9429|632.1952||48.9403|237.5949|787.3303|764.4453|22.885||692.0919|330.7463|5.0825|8.2149|18.9887|19.9121|3.4741|9.2372|20.9106|7.2371|0.9733|0|3.8346|4.2354||478.7024|755.0741|313.9064|36.7593|||1.2411|6.3798||71.5781||0.932|71.3779|-2.2243|1070.669|82.6445|1.4532|0.9321|2.2243|17.0743|36.7593|270.6718|632.1184|1.628|152.6671|106.2362|12.6932|80.3491|66.5697|0|81.255|70.9357|5173.0716|1663.3333|-1.9252|72.53|79.3
pink_usa_1102|SPXCY|201812|811.15|515.0125||46.2693|237.286|475.7759|452.4426|23.3333||699.9529|342.6952|7.5304|7.8166|18.5707|18.3021|4.3528|8.8435|20.7881|8.0527|1.1038|0|4.578|4.723||296.0395|443.6944|314.0335|37.3077|||0.8039|2.5951||71.6082||0.9813|71.3454|-2.6684|1070.1818|93.0442|1.7926|0.9813|2.6684|17.2264|37.3077|275.579|643.6218|0.8238|162.9375|114.012|16.1987|84.7525|70.1594|0|78.08|70.3518|4940.9912|2987.1|-5.6047|85.5|87.44
pink_usa_1102|SPXCY|201903|929.9327|489.3202||44.4489|239.0582|599.7425|576.9405|22.802||722.0154|359.6981|9.5891|8.1526|19.3719|19.3909|4.0012|8.9831|20.9876|8.2323|1.0665|0|4.7485|4.8523||440.4989|567.7984|316.5009|36.9962|||0.6056|-0.1423||71.5894||1.0295||-1.9461|1070.1818|100.3847|1.6116|1.0295|1.9461|17.409|36.9962|273.0035|644.0779|0.824|168.8209|117.9647|14.2112|89.0265|73.5445|0|80.765|73.479|5247.1988|2650.5|-4.4201|80.295|80.9
pink_usa_1102|SPXCY|201906|1165.3613|510.9124||45.0367|240.1093|769.5193|739.9884|29.5309||806.0283|377.8306|9.7779|8.9727|20.2642|22.469|3.6841|9.7648|22.8251|8.6818|15.6547|0|4.6984|4.7365||654.2597|730.5305|317.0716|38.4891|||0.6674|-1.0085|0.546|71.5799|834|1.0672|71.3202|-0.1195|1069.803|102.6201|1.5746|1.0722|0.1195|17.3133|38.4891|286.4414|666.3421|0.8197|181.9166|125.4351|18.9792|92.2895|76.1678|0|87.86|80.7493|5779.0867|887.4333|11.5399|86.8|86.8
pink_usa_1102|SPXCY|201909|1002.5158|587.9811||113.675|230.1532|652.793|564.6805|88.1125||816.7598|394.6433|3.5951|8.9711|19.64|22.0551|4.0477|9.7745|22.6888|8.0502|3.9272|0|4.5027|4.5471||414.4486|540.7684|311.0024|40.5245|||0.6682|1.1937|0.5569|71.5974||1.1554|71.396|0|1070.9393|97.0544|1.7752|1.1554|0|17.4629|40.5245|302.8677|693.5891|0.8156|179.9141|131.2527|14.7417|100.8791|82.996|-0.468|90.98|83.6168|5977.7994|954.6|11.9685|99.589|96.57
pink_usa_1102|SPXCY|201912|903.412|556.9611||111.0554|234.7221|574.0793|486.0017|88.0776||797.835|418.1816|3.4715|9.4933|21.411|23.0029|4.7658|10.3697|23.3029|8.7816|2.0076|0|3.3205|3.3496||345.7752|463.1315|318.7044|39.7349|||0.6642|8.9356|0.622|71.7223||1.0125|71.3987||1070.9809|77.5119|1.8575|1.0125||17.6111|39.7349|305.3702|700.061|0.8251|169.4094|119.0621|13.2163|88.4497|72.6619|-0.493|100.46|93.9445|6584.4611|690.9667|28.6629|96.43|95.485
pink_usa_1102|SPXCY|202003|1321.5154|626.0616||99.1197|427.3385|1202.0256|1086.2322|115.7934||760.9901|435.979|8.8069|9.0668|19.396|19.683|3.2671|9.8932|20.7271|8.6537|2.1564|0.2783|3.4238|2.8925||694.6836|848.0867|301.7105|40.2057|||0.2448|12.8236|0.7078|71.677||1.3874|71.335|-5.9154|1070.025|69.7688|1.2159|1.3967|5.9154|17.4816|42.4182|331.1701|744.9913|0.7969|213.7512|158.2817|20.136|119.7636|99.3444|-0.5217|96.7|91.1938|6347.2932|8702.9667|20.1138|101.38|86.3318
pink_usa_1102|SPXCY|202006|1231.7045|685.7284||98.9652|434.673|1026.3923|902.6616|123.7307||893.3701|470.847|15.0679|7.7086|17.3718|14.2383|3.0784|8.2964|18.836|8.0869|0.8883|0.2443|3.6312|3.1401||544.1927|658.9657|308.4032|37.7683|||0.02|13.3204|0.6084|71.6443|846|1.2005|71.2653|-6.3758|1068.979|68.1416|1.3626|1.254|6.3758|17.3375|41.8113|340.7606|760.2557|0.7931|197.181|141.9417|18.0415|103.2856|85.7583|-0.602|86.27|81.9994|5742.8229|3506.7667|-1.0552|87.94|95.37
pink_usa_1102|SPXCY|202009|||||||||||||8.5766||15.2989||9.2382|20.6086|7.8184|1.1079||3.2495|||||||||0.0505||0.5946||||||||||||||||||||||98.01|93.1582|6520.3842|1569.4667|7.727|96.51|102.808
pink_usa_1102|SPXCY|202012|1239.5238|781.4584||96.3567|630.9909|1165.9887|961.2418|204.7468||954.8993|547.5331|7.4716||||3.3397|||8.3018||0.3866|3.2176|||454.1679|632.5584|325.2975||||0.2032||0.6191||968||71.3624||1070.4367||1.2854||||||||||||||104.07|100.7302|6952.2519|1346.1|4.3517|112.715|113
pink_usa_1102|SPXCY|202103|||||||||||||||||||8.1638|||3.1756|||||||||0.2765||0.5972||||||||||||||||||||||109.24|106.5869|7386.9028|3079.3333|16.6471|120.205|116.57
pink_usa_1102|SPXCY|202106|1374.7706|818.1359||88.8445|616.385|1213.3334|747.6551|465.6783||1029.137|565.1559|18.7181|10.707|25.3959||3.7572|11.4712|27.1739|9.1637||0.3378|2.9162|||556.4014|718.8857|319.8433|24.5424|||0.4486|34.6458|0.307||981||71.2593||1068.89||1.8385|||16.9083|34.6458|332.3006|788.1796||||||||122.62|120.5776|8341.7317|1000.5|41.7572|129.52|112.07
pink_usa_1102|SPXCY|202109|||||||||||||9.3373||||10.0806|23.8799|7.6055|||3.2726|||||||||0.5232||0.2804||||||||||||||||||||||109.268|107.448|7319.433|781.1667|13.0905|108.25|101.78
pink_usa_1102|SPXCY|202112|1380.1515|942.54||72.2042|591.6827|1447.6311|797.8891|649.742||1043.3903|597.4758|20.4357|9.0418|22.5268||2.8482|9.7797|24.286|7.3223||0.5533|3.3822|||437.4304|709.9953|316.0526|21.8416|||0.2098|31.2567|0.1142||980||71.2499||1068.748||1.7295|||17.0298|31.2567|315.4245|785.8493||||||||105.75|105.75|7068.7428|1437.5333|-1.5008|106.43|108.95