pink_usa_1105|SPSTY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1105|SPSTY|1|Singapore Post Ltd Total Current Assets (Quarterly) (USD)|Singapore Post Ltd Cash and Short Term Investments (Quarterly) (USD)|Singapore Post Ltd Inventories (Quarterly) (USD)|Singapore Post Ltd Net PP&E (Quarterly) (USD)|Singapore Post Ltd Goodwill and Intangibles (Quarterly) (USD)|Singapore Post Ltd Total Liabilities (Quarterly) (USD)|Singapore Post Ltd Total Current Liabilities (Quarterly) (USD)|Singapore Post Ltd Total Long Term Liabilities (Quarterly) (USD)|Singapore Post Ltd Total Deposits (Quarterly) (USD)|Singapore Post Ltd Book Value (Quarterly) (USD)|Singapore Post Ltd Retained Earnings (Quarterly) (USD)|Singapore Post Ltd Treasury Stock (Quarterly) (USD)|Singapore Post Ltd EV to Revenues|Singapore Post Ltd EV to Earnings|Singapore Post Ltd EV to Free Cash Flow|Singapore Post Ltd EV to Assets (Quarterly)|Singapore Post Ltd PS Ratio|Singapore Post Ltd PE Ratio|Singapore Post Ltd Price to Book Value|Singapore Post Ltd PEG Ratio|Singapore Post Ltd Debt to Equity Ratio|Singapore Post Ltd Dividend Yield|Singapore Post Ltd Shareholder Yield (TTM)|Singapore Post Ltd Percent of Shares Outstanding Short|Singapore Post Ltd Total Receivables (Quarterly) (USD)|Singapore Post Ltd Total Payables (Quarterly) (USD)|Singapore Post Ltd Total Capital Stock (Quarterly) (USD)|Singapore Post Ltd Return on Invested Capital|Singapore Post Ltd Quality Ratio Score|Singapore Post Ltd Momentum Score|Singapore Post Ltd Beta (1Y)|Singapore Post Ltd Sustainable Growth Rate (TTM)|Singapore Post Ltd Institutional Investor Ownership Percentage|Singapore Post Ltd Average Diluted Shares Outstanding (Quarterly)|Singapore Post Ltd Total Employees (Annual)|Singapore Post Ltd EPS Diluted (Quarterly) (USD)|Singapore Post Ltd Shares Outstanding|Singapore Post Ltd Repurchase of Capital Stock (Quarterly) (USD)|Singapore Post Ltd Ordinary Shares Number (Quarterly)|Singapore Post Ltd Payout Ratio|Singapore Post Ltd Quick Ratio (Quarterly)|Singapore Post Ltd Normalized Diluted EPS (Quarterly) (USD)|Singapore Post Ltd Stock Buybacks (Quarterly) (USD)|Singapore Post Ltd Effective Tax Rate (TTM)|Singapore Post Ltd Return on Equity|Singapore Post Ltd Net Income (TTM) (USD)|Singapore Post Ltd Revenue (TTM) (USD)|Singapore Post Ltd Dividend Per Share (Quarterly) (USD)|Singapore Post Ltd Revenue (Quarterly) (USD)|Singapore Post Ltd Gross Profit (Quarterly) (USD)|Singapore Post Ltd SG&A Expense (Quarterly) (USD)|Singapore Post Ltd Pre-Tax Income (Quarterly) (USD)|Singapore Post Ltd Net Income (Quarterly) (USD)|Singapore Post Ltd Net Interest Income (Quarterly) (USD)|Singapore Post Ltd Price (USD)|Singapore Post Ltd Total Return Price (USD)|Singapore Post Ltd Enterprise Value (USD)|Singapore Post Ltd 30-Day Average Daily Volume|Singapore Post Ltd 1 Year Price Returns (Daily)||
pink_usa_1105|SPSTY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1105|SPSTY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
pink_usa_1105|SPSTY|5|91.325|91.325|91.325|91.325|91.325|91.325|91.325|91.325|0|91.325|91.325|91.325|15.296|91.3333333333|16.845814978|91.3333333333|16.4212765957|13.8218181818|16.3418803419|14.3621399177|91.325|5.60192616372|91.3428571429|0|91.3333333333|91.325|91.325|91.3157894737|0|0|30.4310344828|91.3157894737|30.3571428571|91.3255813953|365|91.3255813953|88.1971830986|91.3095238095|91.325|91.325|91.325|91.3255813953|91.3255813953|91.325|91.3157894737|91.325|91.325|91.325|91.3255813953|91.2926829268|91.3255813953|91.3255813953|91.3255813953|91.3255813953|16.6186440678|16.6186440678|15.296|5.39267886855|5.60192616372||
pink_usa_1105|SPSTY|6|40|40|40|40|40|40|40|40|0|40|40|40|250|39|227|39|235|275|234|243|40|623|35|0|36|40|40|38|0|0|116|38|14|43|2|43|71|42|40|40|40|43|43|40|38|40|40|40|43|41|43|43|43|43|236|236|250|601|623||
pink_usa_1105|SPSTY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1105|SPSTY|200303|||||||||||||||||||||||||||||||||||||95||||||||||||||||||||||||
pink_usa_1105|SPSTY|200403|||||||||||||||||||||||||||||||||||||95||||||||||||||||||||||||
pink_usa_1105|SPSTY|200503|||||||||||||||||||||||||||||||||||||95.1754||||||||||||||||||||||||
pink_usa_1105|SPSTY|200603|||||||||||||||||||||||||||||||||||||95.6058||||||||||||||||||||||||
pink_usa_1105|SPSTY|200703|||||||||||||||||||||||||||||||||||||95.9064||||||||||||||||||||||||
pink_usa_1105|SPSTY|200803|||||||||||||||||||||||||||||||||||||96.2255||||||||||||||||||||||||
pink_usa_1105|SPSTY|200903|||||||||||||||||||||||||||||||||||||96.2255||||||||||||||||||||||||
pink_usa_1105|SPSTY|200906||||||||||||||||||||||||||||||||||96.335||0.2778||||||0.2778|-0.0659||||||82.7108||9.7996|32.1874|26.7596|-1.3182|||||||
pink_usa_1105|SPSTY|200909||||||||||||||||||||||||||||||||||96.2928||0.2925||0||||0.2925|-0.0016||||||90.5444||11.4867|34.0854|28.1676|-1.5912|||||||
pink_usa_1105|SPSTY|200912||||||||||||||||||||||||||||||||||100.3045||0.3154||||||0.3154|-0.0458||||||100.1074|46.4818|11.8382|37.9549|31.6397|-1.3535|15|13.4809|||||
pink_usa_1105|SPSTY|201003|346.5777|278.7693|0.5737|179.5155|63.9986|554.6431|172.2894|382.3537||209.2598|125.4119|0|4.042||11.6922||3.6554|13.2377|7.2744||1.7171|||||163.8518|82.3249|||||||94.5617||0.3078|96.344|0|1926.881|72.921|1.618|0.3078|-0.2463|14.8729||115.7232|397.5253|0.1778|124.1627||13.9411|32.35|29.1563|-1.2748|15.8|14.1999|1606.784||||
pink_usa_1105|SPSTY|201006|359.3646|284.0814|0.7856|175.442|63.8088|580.3036|199.6806|380.623||204.3912|120.0039||4.0549|13.5949|15.2427|2.037|3.6327|13.8641|7.9698||1.7601|||||191.2456|82.9611|||||||96.3934||0.3032|96.3876||1927.7512|71.3991|1.4227|0.3032|-0.5963|15.0691||118.19|421.4009|0.3655|106.5864||11.4791|35.4491|29.2263|-2.5707|16.9|15.1885|1708.7257||||
pink_usa_1105|SPSTY|201009|357.0076|278.8738|0.9336|183.8428|67.442|573.2517|171.029|402.2227||222.2237|139.11|7.3531||14.0223||2.0878|3.6349||||1.7212|||||161.9967|89.4997|20.418||||14.9501||96.3195||0.302|96.0459|-7.1405|1920.9186|73.3956|1.6306|0.302|5.9125|15.156|56.1941|119.108|439.8355|0.1842|108.979||12.9067|35.3578|29.0857|-2.784|16.5|14.829|||||
pink_usa_1105|SPSTY|201012|386.1354|302.0362|0.6425|186.1824|68.8178|583.097|173.87|409.227||242.9539|157.6939|7.5231|4.1449|13.7929|14.3692|2.0105|3.4864|14.7306|7.3547||1.6086|||||164.6288|91.9304|20.2789|||-0.0824|14.5016||96.1474||0.3497|96.0679|7.1405|1921.3586|73.6879|1.7371|0.3497|-7.5356|15.5773|55.114|121.0894|453.6482|0.3841|113.9201|51.2817|13.9582|40.9163|33.6211|-2.8148|18.6|16.7163|1880.3111||||
pink_usa_1105|SPSTY|201103|387.1648|312.938|0.728|190.6699|70.2087|602.5006|188.7646|413.736||258.3744|171.2507|7.6804|4.2842|15.5554|14.4533|2.1719|4.0662|14.8868|6.9506|2.879|1.5423|5.9871|||66.8854|133.1791|94.1046|19.8146|||-0.051|13.5895||96.1486||0.3006|96.0865|-7.2483|1921.7296|74.4303|2.0122|0.3006|7.0911|17.157|53.1471|120.8781|440.2841|0.1963|110.7986|46.8234|-0.5715|34.7296|28.945|-4.3081|18.75|16.8511|1886.2855||25|18.69|
pink_usa_1105|SPSTY|201106|400.9099|323.2018|0.9089|197.459|71.6668|655.1515|231.6529|423.4986||257.4832|168.1308|7.8609|4.2646|15.4262|14.387|2.0843|4.0662|14.8151|6.9171|2.8559|1.5892|6.0353|5.6519|||226.4482|96.8306|19.608|||0.0845|14.0616||96.1863||0.3291|96.0944||1921.8883|72.9637|1.3952|0.3291|-0.4574|17.3274|52.0099|123.3079|448.5192|0.358|114.8216|48.6853|13.8026|38.5965|31.6561|-2.524|18.6|16.7163|1877.6377||17.7215|18.43|16.78
pink_usa_1105|SPSTY|201109|305.7265|188.4193|1.42|185.3128|67.9186|581.5776|176.5794|404.9982||223.7412|164.9921|35.4868|3.7622|14.287|12.9581|2.115|3.5504|12.8471|6.7365|12.1662|1.749|6.7814||||172.8379|92.5947|18.6794|||0.4446|9.8802||95.0776||0.2629|94.4376|-29.6874|1888.7526|80.0306|1.0671|0.2629|29.1275|17.9762|49.4768|119.2169|454.5515|0.1848|115.0112|46.0639|14.115|31.3896|24.9946|-2.3954|16.56|15.0395|1710.13||0.3636|15.96|15.31
pink_usa_1105|SPSTY|201112|326.6476|210.3144|1.6204|184.6415|67.6419|581.4193|178.1446|403.2747||237.0891|178.5716|35.4375|3.4399|13.603|12.4704|1.959|3.1004|11.9414|5.8713||1.6412|6.3084||||175.6124|92.4662|18.371|||0.3779|11.3249||94.4477||0.3417|94.4376|1.445|1888.7526|76.5639|1.1806|0.3417|-1.3955|17.844|48.3225|117.8722|456.6354|0.1776|116.0041|44.6163|15.2687|38.9481|32.2765|-2.2617|14.59|13.2504|1570.7926|712.8|-11.5758|14.74|15.45
pink_usa_1105|SPSTY|201203|634.7554|549.6778|1.5693|188.9728|69.6296|611.8097|195.2665|416.5433||523.9947|188.8632|36.5774|2.9953|12.2164|11.5103|1.2164|3.2804|13.5024|2.8514||0.7665|5.7721|7.3676||75.8272|139.2321|95.5025|16.178|||0.3664|6.0269||94.457||0.2453|96.0834|-0.7621|1921.667|84.0053|3.2033|0.2453|0.6801|18.2394|37.6805|113.0931|461.2506|0.1784|115.4138|38.078|-1.4448|29.4462|24.1659|-3.3357|15.67|14.2312|1381.5853|440.2|-15.7527|15.55|
pink_usa_1105|SPSTY|201206|659.4245|569.5082|3.097|185.403|68.2644|644.3562|233.9165|410.4398||508.5776|175.6341|35.9575|3.061|12.0641|10.1992|1.1675|3.2396|14.8956|3.148||0.7787|5.3362|||77.3361|233.7923|94.0665|14.9237|||0.3535|4.7316||104.6456||0.288|94.4533||1889.0656|85.1496|2.7653|0.288|-0.1669|18.2877|31.8619|111.5733|466.3469|0|119.9178|42.9698|14.5488|36.7465|30.1363|-2.5887|16.95|15.3937|1427.49|425.9333|-7.6797||
pink_usa_1105|SPSTY|201209|673.8481|575.7765|3.1439|190.3291|71.0983|643.2647|460.0671|183.1975||531.9955|187.875|37.5039|3.2716|13.4126|10.8395|1.2886|3.7677|16.5526|3.2232||0.7774|3.1144|||84.4965|214.4308|98.5836|14.0537|||0.3498|3.4082||106.6623||0.2468|92.3389||1846.7776|87.7726|1.4352|0.2468|-0.3492|18.0375|27.873|112.9077|474.5492|0.2006|123.2135|41.0885|16.4192|32.598|26.3291|-3.2595|17.87|16.2292|1552.5149|430.7667|7.9106|18.57|18.16
pink_usa_1105|SPSTY|201212|674.1199|567.2597|2.3972|189.3443|80.4441|638.0617|453.5618|184.5||546.9164|198.2091|37.025|3.4679|14.0389|12.4932|1.3375|3.8944|18.2784|3.4388||0.7583|2.9869|||94.4719|207.9271|98.8266|12.9353|||0.3124|1.8483||104.5363||0.3086|94.5084||1890.1686|92.3094|1.459|0.3086|-0.483|18.3118|24.0334|112.8884|498.341|0.1844|139.7959|48.5386|17.8227|39.382|32.2571|-3.0506|18.92|17.1828|1728.1772|433.8|25.8816|19.9|
pink_usa_1105|SPSTY|201303|637.2516|519.6475|3.3545|190.0882|149.6008|714.4714|499.6895|214.782||537.8618|194.4275|35.1023|3.5191|15.9711|12.6776|1.4002|4.1517|18.5264|3.4854||0.8038|2.808|||104.7983|181.6144|97.5896|11.6622|||0.2023|0.53||94.5931||0.191|94.5932||1891.863|97.4423|1.2497|0.191|-1.392|18.2233|20.7229|109.8041|530.3942|0.1819|147.4669|39.9933|22.5945|25.6081|21.0816|-1.2147|20.17|18.318|1753.6945|740.5667|28.7173|20.42|21.36
pink_usa_1105|SPSTY|201306|427.844|313.638|3.2794|182.0503|152.2369|501.2228|288.9156|212.3072||525.2208|179.4945|32.344||16.7358||1.7843|3.65||||0.3419|2.7914|||100.9528|278.2718|98.9999|12.2068|||0.0142|0.486||105.5995||0.2832|94.8742||1897.4836|97.6487|1.435|0.2832|-5.0983|18.7709|20.6695|109.572|571.7177|0.3668|161.2414|48.7684|18.7017|37.948|29.9042|-1.6161|20.29|18.427||731.7|30.4823||
pink_usa_1105|SPSTY|201309|403.6463|295.0178|3.1799|185.7197|152.7826|473.5872|260.4455|213.1417||534.4855|187.4162|30.8866|2.9859|15.7193|12.0897|1.7344|3.3492|19.42|3.614||0.3395|4.5665|||95.473|249.8448|100.7074|12.9466|||-0.0739|0.9527||106.4755||0.2641|95.0145||1900.2896|95.4202|1.4993|0.2641|-2.2941|18.3612|20.8031|111.3581|609.2746|0.1798|160.7704|46.4759|19.5429|34.4689|28.1152|-1.2966|19.85|18.0274|1819.2391|792.2667|17.1091|20.33|20.7
pink_usa_1105|SPSTY|201312|417.5433|301.5602|3.8689|183.9514|151.0431|470.4776|260.313|210.1646||544.6559|195.2009|29.896|2.9237|16.9844|12.2168|1.8477|3.3328|20.4251|3.6971||0.3301|4.309|||102.4036|248.614|100.24|13.5485|||0.166|0.933||105.399||0.2987|95.0739||1901.4786|95.462|1.5518|0.2987|-1.1335|18.9742|20.5606|110.5807|647.5584|0.1818|178.0797|53.3603|21.0479|39.8385|31.4798|-1.6997|20.95|19.1974|1893.2453|763.6333|10.7294|21.18|21.36
pink_usa_1105|SPSTY|201403|440.9511|326.1318|4.0285|202.3577|145.7597|496.9387|279.0608|217.8779||882.9207|530.2763|28.0573|3.6306|12.2054|14.6102|1.3449|3.0402|17.8544|2.8396|0.4206|0.2105|4.3238|||100.8677|192.198|102.464|18.1673|||0.2878|7.6168||63.7635||0.6277|94.9574||1899.149|69.7281|1.5301|0.6277|-3.209|14.9778|25.1613|152.2333|652.397|0.1784|152.3056|49.8978|27.4045|68.3829|62.7342|-0.1198|20.81|19.2331|2368.6175|773.7667|4.5729|26.31|
pink_usa_1105|SPSTY|201406|486.4899|363.7838|3.5514|183.3156|146.1569|514.3473|292.5762|221.7711||589.7615|228.9994|28.2646|3.7907|16.1863|16.6774|2.2596|4.0452|18.7284|4.5306|0.4148|0.3214|3.2147|4.6609||107.467|276.9002|106.7765|19.3013|||0.3618|7.8486||105.6194||0.3041|95.4614||1909.2276|68.7273|1.6107|0.3041|-3.2839|14.7463|25.0972|154.4502|659.5105|0.3612|168.3548|49.0049|21.575|40.0233|32.121|-1.4655|27.99|25.869|2499.9784|496.9333|37.9497|28.08|
pink_usa_1105|SPSTY|201409|675.3053|555.361|3.4866|187.2855|148.4803|484.4226|264.9977|219.425||798.1862|192.6856|2.2219|3.7776|16.737|16.6201|2.0472|4.0322|18.6682|4.516|0.4135|0.2315|3.3056|-5.5813||101.0145|250.7313|333.5243|18.3601|||0.6383|7.0995||119.1111||0.2589|107.1394||2142.7882|69.7354|2.4769|0.2589|-257.5231|14.6724|23.4581|157.17|674.7937|0.1997|176.0536|50.2252|22.3872|37.613|30.8351|-2.1022|27.9|25.7858|2491.3869|748.1667|40.5542|29.58|
pink_usa_1105|SPSTY|201412|557.9543|421.7212|3.8591|209.8493|227.1825|471.9115|257.9384|213.9731||784.6474|194.584|2.1413|4.203|18.0126|33.9351|2.2754|4.3173|19.6527|3.9584|0.4673|0.227|3.2225|-5.0494||120.8211|245.2418|324.2987|17.5608|||1.1026|7.0665|8.7817|118.0984||0.2824|107.2853||2145.7052|68.0075|2.1034|0.2824|6.4306|14.488|22.0882|159.0423|681.6047|0.1934|184.8906|52.8236|21.2424|41.7286|33.352|0.4167|28.95|26.7563|2864.7657|641.1333|38.1862|31.725|29.415
pink_usa_1105|SPSTY|201503|579.505|440.3145|4.5759|239.7565|230.0626|539.8335|301.5353|238.2982||1063.7435|495.985|2.0569|3.9768|22.995|27.9352|1.7541|4.1971|27.2165|2.9132||0.1628|3.2793|||119.1967|201.6072|312.4106|12.1505|||-0.0107|1.3862|8.7676|76.8597||0.2153|107.3387||2146.774|90.6797|1.8555|0.2153|-2.6515|17.1756|14.8727|122.5291|712.7214|0.182|183.4223|46.2507|28.2196|30.4019|26.221|-2.4832|28.51|26.3496|2834.3852|904|37.0014|28.87|28.13
pink_usa_1105|SPSTY|201506|567.0606|434.23|3.7574|294.2328|224.0794|548.7918|314.3784|234.4134||1120.8528|538.4229|1.9369|3.9394|22.4479|27.6724|1.6789|4.2118|26.9714|2.8881||0.1569|3.2678|||118.4394|294.5838|322.2337|11.8646|||-0.7432|1.6029|8.7542|117.0603||0.2962|107.5031||2150.0611|88.8322|1.758|0.2962|-2.917|17.1296|14.353|125.0773|733.8285|0.3722|189.462|50.8936|24.7834|43.0013|34.6693|-2.3805|28.61|26.442|2807.7274|571.2667|1.5619|28.21|26.99
pink_usa_1105|SPSTY|201509|384.1297|237.4491|3.2621|337.8365|221.1842|496.0198|271.5603|224.4596||1020.5182|471.3189|1.5428|3.8062|19.9752|-66.4794|1.7427|3.8733|24.0193|2.8508||0.1639|3.5162|||128.0577|252.8617|307.0483|11.6757|||-0.3073|0.854|8.7387|116.1674||0.3308|107.6934||2153.8684|93.8358|1.346|0.3308|-2.7166|16.3285|13.8546|132.6698|747.0268|0.2163|189.2519|47.1274|28.3513|45.5547|38.4275|-2.8894|27.015|24.9679|2843.3446|738.5667|-12.0605||
pink_usa_1105|SPSTY|201512|320.1332|137.9061|3.4047|341.8277|383.2896|621.2757|387.7585|233.5172||1046.1126|480.8002|1.4953|3.1914|19.8133|-55.7404|1.5415|3.26|20.2273|2.4008||0.2439|4.266|3.6058||162.7516|281.8019|315.9781|10.8452|||-0.1784|0.2113|0.0097|118.2174||0.2615|107.9784||2159.5689|98.366|0.7754|0.2615|-5.6304|16.3558|12.9299|130.2265|786.7783|0.2133|224.6422|56.9236|26.1506|39.384|30.9087|-0.2792|22.75|21.0261|2384.0323|745.2|-21.4434||
pink_usa_1105|SPSTY|201603|271.8765|99.702|3.3284|382.7599|439.4353|639.9231|370.4643|269.4588||1146.994|554.5963|1.5654|3.3249|14.7246|-25.7865|1.4692|3.3148|16.2144|2.3042|0.3841|0.1808|4.415|||155.491|215.2995|332.0082|13.9909|||0.2537|4.437|0.0097|121.1253|7000|0.6201|108.0478||2160.955|73.2555|0.6888|0.6201|-1.2739|11.9597|16.5905|179.1181|829.7217|0.2182|226.3656|49.7089|31.9185|78.8768|75.1126|-1.9637|22.8|21.0723|2758.7168|745.2|-20.2518|24.46|
pink_usa_1105|SPSTY|201606|347.8284|178.2711|3.3984|406.3514|429.5824|713.7074|452.6806|261.0268||1174.3667|580.4713|1.2749||14.8402||1.3365|3.0111||||0.2324|4.4979|||151.1769|328.4256|334.5987|12.9076|||0.3735|3.5966||121.1216||0.2179|108.1406|0|2162.8123|76.8053|0.7278|0.2179|-1.2911|12.6528|15.5059|170.8395|885.6547|0.3679|245.395|56.4316|28.7241|35.6743|26.3906|-1.3912|22.38|20.6841||712.3667|-21.0164||
pink_usa_1105|SPSTY|201609|270.3713|118.6024|3.585|410.1472|429.3981|707.4559|445.5447|261.9112||1120.2158|529.6852|0.899|2.8088|16.2874|-301.8266|1.3805|2.8942|17.4666|2.1748|1.1977|0.2658|4.5375|||133.4727|301.6249|331.3566|11.5385|||0.4342|3.0691||122.8242||0.1893|108.2284|0|2164.5672|78.2793|0.5658|0.1893|-1.1273|13.1102|14.1298|155.6597|934.2798|0.2214|237.877|44.982|27.2078|29.2055|23.2477|-0.0436|22.51|20.8043|2624.2471|712.3667|-16.7222||
pink_usa_1105|SPSTY|201612|334.0534|160.9927|3.0687|393.4541|417.7574|706.3226|460.0553|246.2673||1102.2412|500.3063|0.8482|2.5219|17.8529|-818.1673|1.4166|2.8237|17.4292|2.0692|1.83|0.2602|4.5038|||157.7132|315.7022|312.937|10.5202|||0.1551|3.1002||122.4766||0.1816|108.2447|0|2164.8942|76.4207|0.6928|0.1816|-0.1793|13.0274|13.148|146.993|971.6751|0.1414|262.0374|51.0309|29.184|28.0476|22.242|1.1726|21.07|19.4734|2450.4397|711.3|-7.3846|20.15|
pink_usa_1105|SPSTY|201703|434.859|265.4527|3.1847|369.0846|286.7568|688.2949|420.0389|268.256||1183.2895|414.6721|0.8781|2.2968|88.3342|10353.2364|1.1955|2.3741|120.4337|1.8635||0.2201|4.1115|||142.4233|205.9949|457.1385|1.8039|||-0.2404|-6.2259||107.6667|7500|-0.4277|113.6952|0|2273.903|376.0958|0.971|-0.4277|-134.4214|44.1656|2.255|25.8289|973.999|0.0698|228.6895|38.3207|30.1191|-51.2123|-46.0514|-3.7959|19.51|18.0316|2237.0652|360.2667|-14.2418|19.395|18.73
pink_usa_1105|SPSTY|201706|458.6976|267.2035|3.1195|404.3575|288.9948|706.9401|440.795|266.1451||1256.7769|490.9876|2.3148|2.1878|98.4237|164.9649|1.0816|2.2835|160.0297|1.7124||0.1913|4.0718|||158.693|350.2429|463.0662|1.4986|||-0.3554|-6.4397||128.5861||0.1752|113.6288|-2.0866|2272.5761|442.2344|0.9662|0.1752|2.0866|49.2391|1.8817|21.9661|987.4829|0.0714|258.8789|53.88|27.085|26.4984|22.5278|-3.1535|19.7|18.2072|2160.4584|364.4|-11.975|18.94|
pink_usa_1105|SPSTY|201709|414.444|210.5743|3.2695|407.2955|292.5843|672.6283|408.2847|264.3435||1271.0281|499.9833|5.5322|2.2239|108.4695|129.2053|1.0941|2.2835|210.9828|1.7371||0.1777|1.4947|||167.7355|345.5865|470.1608|1.3467|||-0.1391|-2.5183||130.0586||0.1632|113.4616|-3.2264|2269.2313|249.8823|0.9266|0.1632|3.222|60.4542|1.6802|19.9386|1014.6083|0.0734|265.0024|53.6882|33.4028|24.8024|21.2203|-1.4648|19.46|17.9854|2256.3926|421.2667|-13.5495||
pink_usa_1105|SPSTY|201712|432.5417|214.4136|3.3057|408.0015|293.4184|668.7175|418.0343|250.6832||1308.5316|528.5501|8.8146|2.0461|71.5904|27.836|1.06|2.1309|113.0545|1.6552||0.1344|1.5982|||184.0797|397.3767|477.3979|1.9858|||0.6064|-1.3074||124.0371||0.2585|113.2941|-3.1854|2265.8815|153.7911|0.9533|0.2585|3.1854|39.2054|2.4305|29.7589|1055.6605|0.0733|303.0897|63.7966|31.1324|33.481|32.0623|-1.983|18.2|16.8209|2159.9949|513.6667|-19.147|19.12|21.38
pink_usa_1105|SPSTY|201803|477.9687|241.0322|0.7316|375.0919|294.2464|715.4506|454.6795|260.7711||1301.3109|499.3996|12.2228|1.9922|24.1672|22.1167|1.1795|2.374|25.3205|1.7275|0.0654|0.143|1.4892|||207.1717|323.8488|487.2668|6.5932|||0.4788|4.3837||113.1381|7500|0.1879|113.1381|-3.3059|2262.762|44.5438|0.9858|0.1879|3.1182|19.7684|7.9047|99.9307|1116.3303|0.0757|289.3594|57.1833|29.4709|29.7868|24.1204|1.4054|19.87|18.3643|2223.9306|464.1667|2.4491|20.15|
pink_usa_1105|SPSTY|201806|497.4737|278.9318|0.6598|356.2973|282.496|703.3473|451.8916|251.4557||1262.7169|489.31|11.0178||24.6749||1.1315|2.2556||||0.1436||||191.8761|429.7925|466.7242|6.0395|||0.5774|3.6655||141.7803||0.099|113.1748||2263.4952|48.6833|1.0419|0.1003|-0.1897|23.1634|7.1428|91.4336|1136.779|0.2995|279.3276|59.7154|30.3308|21.3681|14.0307|-0.9289|||||||
pink_usa_1105|SPSTY|201809|469.1848|213.9813|0.703|352.9078|279.9721|666.7732|431.3436|235.4296||1228.8468|464.1338|15.1859||25.4651||1.1743|2.3326||||0.1748||||195.9923|361.004|467.2544|5.9011|||0.3872|1.5261||132.3632||0.1389|112.9375|-4.176|2258.7502|78.0459|0.9505|0.2047|4.1603|22.4205|6.9515|88.5964|1104.2695|0.0729|232.4929|59.6277|25.5172|30.805|18.383|-0.6959|||||||
pink_usa_1105|SPSTY|201812|522.2165|259.1704|0.6133|347.2552|276.568|718.1781|488.7021|229.4761||1251.0873|490.075|18.7031|2.082|24.3131|26.4599|1.1282|2.3326|29.4492|1.8493|0.0459|0.1715|2.5544|3.1195||218.5551|416.9266|467.4588|6.2201|||0.1893|1.9221||121.8495||0.2995|112.6996|-3.4752|2253.9917|73.7486|0.9775|0.3813|3.4764|21.1292|7.322|93.0255|1065.2974|0.0726|264.1176|65.3227|24.8218|62.5736|36.4913|-0.4078|20.15|18.6231|2299.0728|423.7333|9.8093|20.15|14.68
pink_usa_1105|SPSTY|201903|506.1412|294.6223|0.5104|344.2962|226.757|707.1652|628.2452|78.92||1189.7528|427.5199|22.2554|1.5554|120.2771|19.4694|0.8391|1.7701|666.8617|1.3317|0.0621|0.1803|3.4642|3.6568||195.2267|299.5972|471.1317|0.9106|||-0.2434|-4.4697||112.4616||-0.5151|112.4616|-3.4977|2249.231|513.4812|0.7797|0.094|3.4951|17.5581|1.081|13.4772|1012.6321|0.0736|236.694|51.6768|-11.1198|33.0783|-55.4279|-0.1181|14.815|13.7428|1656.9584|11.3|-30.7063|14.815|14.815
pink_usa_1105|SPSTY|201906|542.7095|310.038|0.3436|402.3865|226.0524|785.5268|659.1084|126.4184||1205.3883|439.4623|21.9631|1.601|87.7676|18.2203|0.7926|1.8597|666.8617|1.4006||0.1782|3.4642|3.7882||215.1825|405.4699|471.9812|1.2462|||-0.1795|-4.1481||131.0306||0.1438|112.4789||2249.5781|378.5152|0.7969|0.1439|0|15.5505|1.4894|18.2827|1009.3589|0.2905|276.0544|47.425|22.2672|24.4786|18.8362|-1.274|14.815|13.7428|1621.2489|0|-26.4764|14.815|13.98
pink_usa_1105|SPSTY|201909|437.4828|243.1555|0.2171|388.787|219.936|691.9933|573.2178|118.7756||1152.9468|407.1324|21.5142|1.4967|78.1986|24.2634|0.8356|1.7234|208.6287|1.3045||0.1796|3.6328|3.7492||181.0933|329.2313|462.3359|1.3818|||-0.2377|-4.0338||129.5748||0.1555|112.4789||2249.5781|342.5638|0.7401|0.189|0|15.2547|1.663|20.0491|1012.589|0.0726|235.7229|47.3418|19.8712|29.1223|20.1495|0.1148|13.98|13.2947|1510.7044|0|-30.6203|13.98|13.98
pink_usa_1105|SPSTY|201912|445.2813|199.2413|0.3411|387.0875|226.1519|680.6315|564.5895|116.0421||1196.6105|428.6511|22.0441|1.5483|263.9551|13.378|0.82|1.7082|167.1629|1.3639||0.1341|3.6345|4.5493||233.7595|368.1931|473.7219|0.4133|||-0.1366|-5.2962||128.1218||0.1746|112.4789|0|2249.5781|1171.0736|0.7669|0.1751|0|19.2801|0.4945|5.9296|1009.5946|0.0734|261.1232|49.3026|21.7188|27.8413|22.3718|-2.0066|13.98|13.3647|1567.814|0|-30.6203|13.98|13.98
pink_usa_1105|SPSTY|202003|551.5772|352.7938|0.2324|361.355|208.7726|778.8293|531.2506|247.5787||1122.8927|400.3302|20.8686|0.939|14.0911|8.2415|0.4854|1.1083|17.968|0.8394|0.0084|0.2279|5.6626|4.8406||183.992|305.0453|448.462|4.6981|||1.1699|-0.1484||112.4788||0.0231|112.4788|0|2249.577|102.6176|1.0104|0.0617|0|23.4015|5.6703|66.5416|998.5194|0.0721|225.6189|38.982|21.7785|7.0572|5.1841|-2.0906|8.93|8.5808|937.6426|26.6667|-39.7233|8.93|10.49
pink_usa_1105|SPSTY|202006|||||||||||||1.1497||10.0903||1.3553|21.7306|1.0818|0.0102||4.6822|||||||||1.2324||||||||||||||||||||||||10.8|10.3777|1147.979|10|-27.1009|10.8|10.8
pink_usa_1105|SPSTY|202009|500.7304|335.1771|0.2514|365.6022|226.1191|734.3206|479.5769|254.7437||1174.0235|414.0644|21.7184|1.0145||8.9039|0.4991|1.2047|19.3161|0.9616|0.009|0.1641|4.0747|||151.0846|398.3259|466.723||||1.2056||||||112.4789||2249.5781||1.0139||||||||||||||9.6|9.3762|1013.0044|6.6667|-31.3305|9.66|9.66
pink_usa_1105|SPSTY|202012|||||||||||||||||||0.982|||3.128|||||||||1.0393||||||||||||||||||||||||10.25|10.0889|1040.8294|3.3333|-26.681|10.45|10.57
pink_usa_1105|SPSTY|202103|514.6704|376.8514|0.4142|353.0208|233.4604|779.6147|441.5011|338.1135||1205.0952|419.1528|22.0626|0.9984|29.5833||0.5129|1.0967|47.2114|0.9696||0.1985|3.1682|||123.5181|307.8165|474.1192|2.4349|||0.3188|3.0005|0.0001||||112.4788||2249.577||1.1333|||22.0687|3.0005|35.026|1037.8945||||||||10.12|9.9609|1026.2071|4.6|13.3259|10.12|10.52
pink_usa_1105|SPSTY|202106|||||||||||||1.045||||1.1434|49.2198|0.9847|||3.0389|||||||||0.6882||0.0001||||||||||||||||||||||10.5505|10.3847|1084.6059|15.8667|-2.3102|9.625|9.625
pink_usa_1105|SPSTY|202109|602.3826|352.1636|0.2893|317.9162|204.4327|757.2654|447.2802|309.9852||1196.8973|425.0461|21.828|0.9325|25.8112||0.4986|1.0178|39.3032|0.8984||0.1892|1.6916|||130.5338|368.2746|469.0781|2.6592|||0.3534|3.2237|0.0001||||112.4788||2249.577||1.0792|||24.9624|3.2237|38.4272|1063.6661||||||||9.625|9.5536|980.5067|35.5667|0.2604|9.74|9.535
pink_usa_1105|SPSTY|202112|||||||||||||0.9425||||1.0279|39.6911|0.904|||1.676|||||||||0.4329||0.0001||||||||||||||||||||||9.62|9.62|991.291|156.3333|-6.1463|9.805|9.78