pink_usa_1469|SPMYY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1469|SPMYY|1|Spirent Communications PLC Total Current Assets (Quarterly) (USD)|Spirent Communications PLC Cash and Short Term Investments (Quarterly) (USD)|Spirent Communications PLC Inventories (Quarterly) (USD)|Spirent Communications PLC Net PP&E (Quarterly) (USD)|Spirent Communications PLC Goodwill and Intangibles (Quarterly) (USD)|Spirent Communications PLC Total Liabilities (Quarterly) (USD)|Spirent Communications PLC Total Current Liabilities (Quarterly) (USD)|Spirent Communications PLC Total Long Term Liabilities (Quarterly) (USD)|Spirent Communications PLC Total Deposits (Quarterly) (USD)|Spirent Communications PLC Book Value (Quarterly) (USD)|Spirent Communications PLC Retained Earnings (Quarterly) (USD)|Spirent Communications PLC Treasury Stock (Quarterly) (USD)|Spirent Communications PLC EV to Revenues|Spirent Communications PLC EV to Earnings|Spirent Communications PLC EV to Free Cash Flow|Spirent Communications PLC EV to Assets (Quarterly)|Spirent Communications PLC PS Ratio|Spirent Communications PLC PE Ratio|Spirent Communications PLC Price to Book Value|Spirent Communications PLC PEG Ratio|Spirent Communications PLC Debt to Equity Ratio|Spirent Communications PLC Dividend Yield|Spirent Communications PLC Shareholder Yield (TTM)|Spirent Communications PLC Percent of Shares Outstanding Short|Spirent Communications PLC Total Receivables (Quarterly) (USD)|Spirent Communications PLC Total Payables (Quarterly) (USD)|Spirent Communications PLC Total Capital Stock (Quarterly) (USD)|Spirent Communications PLC Return on Invested Capital|Spirent Communications PLC Quality Ratio Score|Spirent Communications PLC Momentum Score|Spirent Communications PLC Beta (1Y)|Spirent Communications PLC Sustainable Growth Rate (TTM)|Spirent Communications PLC Institutional Investor Ownership Percentage|Spirent Communications PLC Average Diluted Shares Outstanding (Quarterly)|Spirent Communications PLC Total Employees (Annual)|Spirent Communications PLC EPS Diluted (Quarterly) (USD)|Spirent Communications PLC Shares Outstanding|Spirent Communications PLC Repurchase of Capital Stock (Quarterly) (USD)|Spirent Communications PLC Ordinary Shares Number (Quarterly)|Spirent Communications PLC Payout Ratio|Spirent Communications PLC Quick Ratio (Quarterly)|Spirent Communications PLC Normalized Diluted EPS (Quarterly) (USD)|Spirent Communications PLC Stock Buybacks (Quarterly) (USD)|Spirent Communications PLC Effective Tax Rate (TTM)|Spirent Communications PLC Return on Equity|Spirent Communications PLC Net Income (TTM) (USD)|Spirent Communications PLC Revenue (TTM) (USD)|Spirent Communications PLC Dividend Per Share (Quarterly) (USD)|Spirent Communications PLC Revenue (Quarterly) (USD)|Spirent Communications PLC Gross Profit (Quarterly) (USD)|Spirent Communications PLC SG&A Expense (Quarterly) (USD)|Spirent Communications PLC Pre-Tax Income (Quarterly) (USD)|Spirent Communications PLC Net Income (Quarterly) (USD)|Spirent Communications PLC Net Interest Income (Quarterly) (USD)|Spirent Communications PLC Price (USD)|Spirent Communications PLC Total Return Price (USD)|Spirent Communications PLC Enterprise Value (USD)|Spirent Communications PLC 30-Day Average Daily Volume|Spirent Communications PLC 1 Year Price Returns (Daily)||
pink_usa_1469|SPMYY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1469|SPMYY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1469|SPMYY|5|182.625|182.625|182.625|182.625|182.625|182.625|182.625|182.625|0|182.625|182.58974359|0|14.1843137255|182.58974359|14.12890625|182.625|14.1843137255|14.12890625|14.214559387|7.0434298441|182.625|7.05863708399|182.565217391|37.0545454545|182.58974359|182.58974359|182.58974359|182.58974359|0|0|30.4425531915|182.58974359|32.6428571429|0|365.235294118|182.605263158|32.7113402062|0|182.625|182.58974359|182.625|0|0|182.58974359|182.58974359|182.58974359|182.58974359|0|0|0|0|0|0|0|14.2954545455|14.2954545455|14.214559387|14.0876190476|14.1656804734||
pink_usa_1469|SPMYY|6|40|40|40|40|40|40|40|40|0|40|39|0|510|39|512|40|510|512|522|898|40|631|23|55|39|39|39|39|0|0|235|39|14|0|34|38|388|0|40|39|40|0|0|39|39|39|39|0|0|0|0|0|0|0|528|528|522|525|507||
pink_usa_1469|SPMYY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1469|SPMYY|198512|||||||||||||||||||||||||||||||||||3212||108.7511||||||||||||||||||||||||
pink_usa_1469|SPMYY|198612|||||||||||||||||||||||||||||||||||3403||108.9961||||||||||||||||||||||||
pink_usa_1469|SPMYY|198712|||||||||||||||||||||||||||||||||||3622||127.1662||||||||||||||||||||||||
pink_usa_1469|SPMYY|198812|||||||||||||||||||||||||||||||||||3949||127.403||||||||||||||||||||||||
pink_usa_1469|SPMYY|198912|||||||||||||||||||||||||||||||||||4608||127.6447||||||||||||||||||||||||
pink_usa_1469|SPMYY|199012|||||||||||||||||||||||||||||||||||5009||122.491||||||||||||||||||||||||
pink_usa_1469|SPMYY|199112|||||||||||||||||||||||||||||||||||4494||123.6375||||||||||||||||||||||||
pink_usa_1469|SPMYY|199212|||||||||||||||||||||||||||||||||||5136||132.5494||||||||||||||||||||||||
pink_usa_1469|SPMYY|199312|||||||||||||||||||||||||||||||||||5611||133.1974||||||||||||||||||||||||
pink_usa_1469|SPMYY|199412|||||||||||||||||||||||||||||||||||6324||150.2612||||||||||||||||||||||||
pink_usa_1469|SPMYY|199512|||||||||||||||||||||||||||||||||||6983||156.1074||||||||||||||||||||||||
pink_usa_1469|SPMYY|199612|||||||||||||||||||||||||||||||||||7448||157.0072||||||||||||||||||||||||
pink_usa_1469|SPMYY|199712|||||||||||||||||||||||||||||||||||7733||162.5906||||||||||||||||||||||||
pink_usa_1469|SPMYY|199812|||||||||||||||||||||||||||||||||||8611||165.1231||||||||||||||||||||||||
pink_usa_1469|SPMYY|199912|||||||||||||||||||||||||||||||||||9003||167.3||||||||||||||||||12.7915|9.002|||||
pink_usa_1469|SPMYY|200003|||||||||||||||||||||||||||||||||||||167.6225||||||||||||||||||14.8335|10.4391||||13.6665|11
pink_usa_1469|SPMYY|200006|417.2849|90.9972|121.4305|172.4556|554.6135|823.8198|252.097|571.7227||440.7534||||||1.9791|||5.7122||0.1872|||||||||||||||0|167.8445||671.3779||0.361||||||||||||||15|10.5563|2515.8506|773.3333||16.5|16
pink_usa_1469|SPMYY|200009|||||||||||||||||||7.3782||||||||||||||||||167.8445||||||||||||||||||20.25|14.2509|3250.1703|1913.3333||19|14.5
pink_usa_1469|SPMYY|200012|560.8496|48.5422|203.4293|203.4293|2713.5859|861.9608|327.6975|534.2634||2740.3214|93.3505||4.3704|48.8884|24.3354|1.0261|2.9695|40.6826|8.4036||0.1961||||298.4228|162.5045|46.1525|3.9718|||1.9918|2.9523|||6950|0|231.625||926.5|37.9894|1.0588|||37.4083|4.761|75.7259|1040.5962||||||||17.375|12.2277|3500.5452|663.3333|-14.9826|17.5|10.875
pink_usa_1469|SPMYY|200103|||||||||||||2.9792||16.589||1.909|26.1531|0.9509||||||||||||2.3196||||||231.8465||||||||||||||||||11.25|7.9172|3100.1653|1310|-19.6429|11.25|9.125
pink_usa_1469|SPMYY|200106|492.9019|63.8973|175.3988|213.9356|2188.66|789.7198|237.3126|552.4071||2227.0551|||1.7562|-4.4231|9.779|0.4622|0.9757|13.3672|0.4865||0.0132|||||||-15.5946|||1.0593|-19.6713||||0|231.8465||927.386|-12.2928|0.2693|||-16.1719|-17.5178|-315.7959|1211.702||||||||5.75|4.0466|1827.5014|1026.6667|-55.7692|10.9|8.2
pink_usa_1469|SPMYY|200109|||||||||||||1.1049||7.1034||0.9679||0.6142|||||0.0301|||||||2.1172||||||231.8465||||||||||||||||||5.9|4.1521|1338.8501|3930|-70.8642|6.9|11.15
pink_usa_1469|SPMYY|200112|384.1739|40.5388|135.2745|199.9332|1435.1307|566.0898|258.6345|307.4554||1590.1661|60.5902||1.9112|-2.1304|12.2866|1.0943|1.6569||1.0529||0.1891|||0|194.8477|147.1892|45.1884|-44.7351|||2.6558|-52.5283|||7812|0|233.3||933.2|-3.4993|0.9101|||-4.4615|-50.7523|-1109.3675|1165.0175||||||||10.1|7.2022|2315.7617|8923.3333|-48.535|9.8|8.3
pink_usa_1469|SPMYY|200203|||||||||||||1.9288||11.1695||1.6691||1.2473||||||||||||3.058||||||233.3428||||||||||||||||||8.5|6.0613|2247.1338|1880|-22.7273|6.2|6.84
pink_usa_1469|SPMYY|200206|367.3044|40.011|114.2078|189.3243|1446.2227|495.4624|217.6846|277.7778||1654.556|||1.2594|-1.5146|7.293|0.5551|1.0113||0.7568||0.0029|||||||-40.6868|||4.4046|-45.5863||||0|233.8045||935.218|-5.3615|0.1838|||-4.8928|-43.2665|-789.1491|991.6116||||||||5.15|3.7726|1467.2338|4210|0|4.95|4.45
pink_usa_1469|SPMYY|200209|||||||||||||0.5704||3.0121||0.5905||0.3613|||||0.0026|||||||3.6614||||||234.4482||||||||||||||||||2.55|1.868|565.6501|1536.6667|-56.7797|0.72|1.21
pink_usa_1469|SPMYY|200212|393.8149|138.0366|99.0577|177.1765|182.975|696.1424|176.049|520.0934||156.5596|-1044.5357||0.1969|-0.29|1.0396|0.5733|0.2246||0.1374||2.5247|||0.1568|141.419|91.8096|50.4148|-123.4695|||0.7967|-153.0012|||5179|0|234.8595||939.438|-2.5001|1.5874|||-2.6285|-149.2694|-1692.3573|900.2174||||||||0.97|0.7106|195.222|22500|-89.8958|1.34|0.75
pink_usa_1469|SPMYY|200303|||||||||||||0.5478||4.1446||0.2536||1.4851|||||0.0286|||||||0.7945||||||234.8595||||||||||||||||||0.99|0.7252|493.1214|15243.3333|-86.2348|1.23|1.66
pink_usa_1469|SPMYY|200306|278.8673|34.9205|98.6379|167.8169|178.5744|424.6727|173.4439|251.2288||223.4249|||0.8113|-0.2253|6.1382|0.5756|0.5124||3.0003|-0.0005|0.0252|||0.0014||||-203.8184|||1.5857|-245.4495||||0|235.791||943.164|0|0.2013|||-2.0859|-245.4495|-1664.5901|802.7833||||||||2|1.4651|730.3295|24416.6667|-67.619|2.33|3.09
pink_usa_1469|SPMYY|200309|||||||||||||1.0399||8.0451||1.0533||3.852|-0.0012||||0|||||||-0.1517||||||235.791||||||||||||||||||3.65|2.6738|834.8192|16936.6667|47.4074|3.9|4.35
pink_usa_1469|SPMYY|200312|320.5357|67.1429|98.2143|184.2857|198.0357|497.6786|203.75|293.9286||225.1786|-1114.8214||1.1339|43.7475|8.7723|1.4618|1.1456|57.4|4.1897|-0.0012|0.7542|||0.0004|142.1429|122.1429|56.25|6.1397|||1.5067|12.0393|||4498|0|236.0078||944.031|0|1.0272|||-10.4|12.0393|24.2857|832.5||||||||3.97|2.9082|910.2723|9870|282.3529|5.74|6.57
pink_usa_1469|SPMYY|200403|||||||||||||1.6986||11.6668||1.5745|55.4|5.8064|||||0.0853|||||||2.3303||||||237.096||||||||||||||||||5.54|4.0583|1414.0904|19640|480|5.27|4.46
pink_usa_1469|SPMYY|200406|325.7507|55.505|97.9072|155.596|199.818|399.636|211.8289|187.8071||257.8708|-1103.9126||1.4524|19.1601|9.9756|1.7538|1.3216|46.5|4.8961||0.5928|||0.0001||49.8635|57.8708|19.0264|||1.9019|28.1462||||0|238.4202||953.681|0|0.262|||2.5704|28.1462|66.2818|888.6611||||||||4.65|3.4063|1209.1035|4560|140.9326|4.15|3.9
pink_usa_1469|SPMYY|200409|||||||||||||1.2799||10.6486||1.1769|15.6338|4.0219|||||0.0034|||||||3.3709||||||238.4202||||||||||||||||||4.35|3.1866|1137.4008|7240|18.5286|4.38|5.33
pink_usa_1469|SPMYY|200412|372.2955|99.1637|103.5753|165.5286|204.2734|486.0365|235.9214|250.1151||305.1634|217.5081||1.6491|27.6971|13.7206|1.7537|1.5475|20.5575|5.2943||0.4909|||0.0028|155.7465|128.8937|61.1861|11.8705|||5.4665|19.1268|||4521|0|239.0605||956.242|0|1.0805|||17.8571|19.1268|50.2532|550.867||||||||5.72|4.1902|1465.5272|6306.6667|38.1643|5.2|5.3
pink_usa_1469|SPMYY|200503|||||||||||||2.1853||20.756||2.0854|22.5735|3.7707|||||0|||||||4.0172||||||240.5815||||||||||||||||||4.8|3.5162|1203.8247|14636.6667|-17.2414|3.25|3.29
pink_usa_1469|SPMYY|200506|352.8948|71.8329|103.5397|168.3864|133.276|477.9306|231.9791|245.9516||220.3353|137.217||1.494|-20.3345|14.1898|1.0876|1.3902|15.049|2.5228||0|||0.0006||221.231|57.5022|-10.2806|||4.8055|-14.3613||||0|241.021||964.084|0|0.3097|||4.9601|-14.3613|-37.5006|341.9852||||||||3.2|2.3441|822.9911|7420|-31.1828|3.4|3.72
pink_usa_1469|SPMYY|200509|||||||||||||2.2368||23.4771||2.4227||3.7848|||||0.0006|||||||4.1471||||||241.021||||||||||||||||||3.46|2.5346|764.9659|8850|-19.7216|3.16|3
pink_usa_1469|SPMYY|200512|514.8324|84.6583|46.4588|51.793|123.0298|484.0319|165.7031|318.3289||206.9998|113.738||2.2119|-19.7364|23.2152|1.2179|2.3947||3.7461||0.6243|||0.0015|82.7655|73.8179|55.4064|-12.5997|||3.9278|-17.5476|||4378|0|241.021||964.084|0|1.0104|||9.5923|-17.5476|-42.8453|446.1766||||||||3.42|2.5053|756.4314|13830|-39.254|3.61|3.33
pink_usa_1469|SPMYY|200603|||||||||||||1.8659||-420.719||1.7413||3.7908|||||0.0008|||||||4.6029||||||241.4475||||||||||||||||||3.25|2.3808|832.5397|3293.3333|-32.2917|3.14|3.27
pink_usa_1469|SPMYY|200606|445.6112|273.3455|60.349|51.7544|179.926|209.8203|190.5758|19.2444||480.5501|390.6805||1.6221|1.3229|-360.6968|0.5508|1.5002|2.072|3.2653|0.0059|0|||0.0007||184.4101|60.349|82.6569|||0.8793|94.9805||||0|237.6675||950.67|0|1.4343|||35.1317|94.9805|287.438|470.3096||||||||2.8|2.0511|723.7526|6746.6667|-12.7726|2.42|3.5
pink_usa_1469|SPMYY|200609|||||||||||||1.2331||-5.8661||1.8859|3.0251|1.7756|0.0088||||0.0002|||||||3.1561||||||226.0035||||||||||||||||||3.71|2.7177|579.9277|23703.3333|7.2254|4.399|4.36
pink_usa_1469|SPMYY|200612|366.1762|191.2188|49.7639|49.568|124.0179|208.068|192.3944|15.6737||358.1435|274.8771||1.4092|3.7041|-7.6186|1.3945|2.1503|3.6715|1.948|0.0106|0|||0.0005|108.7361|91.2992|63.6743|54.2771|||2.6519|61.1543|||2435|0|221.4||885.6|0|1.5591|||-1.7937|61.1543|213.162|507.2393||||||||4.23|3.0987|662.778|5170|23.6842|4.72|4.75
pink_usa_1469|SPMYY|200703|||||||||||||1.7446||-7.7229||2.2251|5.3694|3.0048|0.0159||||0.0065|||||||2.0438||||||220.7238||||||||||||||||||4.86|3.5602|884.931|6780|49.5385|5.2|5.9108
pink_usa_1469|SPMYY|200706|375.2544|217.5417|38.258|36.223|117.4196|219.9837|183.1502|36.8335||355.9219|266.3818||2.146|-12.1457|-9.693|1.8748|2.6555|6.4892|3.5733|0.0199|0|||0|107.4481|169.3122|65.1201|-22.3242|||2.9198|-22.3242||||0|221.7518||887.007|0|1.7744|||-7.0071|-22.3242|-88.8962|488.8985||||||||5.8|4.2488|1088.528|32871.4667|107.1429|6.05|5.15
pink_usa_1469|SPMYY|200709|||||||||||||1.7263||32.8429||2.1863||2.9824|-0.1434|||||||||||1.254||||||215.226||||||||||||||||||4.8|3.5162|843.9744|3321|29.3801|5.35|5.3
pink_usa_1469|SPMYY|200712|291.5221|156.6683|35.3|32.1269|116.2122|202.8756|184.234|18.6415||280.0198|191.3733||1.6269|23.6046|31.3633|1.7061|2.2774|31.2004|2.846|-0.1559|0||||85.0768|90.233|55.528|10.5333|||1.5191|10.5333|||1661|0|198.0902||792.361|0|1.3122|||-43.2584|10.5333|34.9033|470.005||||||||5|3.6627|795.3943|1605.5667|19.6172|4.65|4.55
pink_usa_1469|SPMYY|200803|||||||||||||1.6271||9.259||2.19|31.5155|3.2905||||||||||||1.4846||||||189.942||||||||||||||||||4.74|3.4723|764.7322|3496.6667|-2.4691|5.2|5.3
pink_usa_1469|SPMYY|200806|278.6402|134.7425|38.6116|28.8592|115.2376|200.82|185.0967|15.7233||262.5189|171.3637||1.7127|6.9229|9.0351|1.7324|2.3563|9.9151|3.4342||0|0.5251|||104.8881|177.3346|52.3446|38.7156|||0.7376|38.7156||||0|185.6309||742.5236|0|1.2946|||-14.4042|38.7156|115.9481|477.4374||||||||5.1|3.736|804.9851|1250.1333|-12.069|4.9|5.7
pink_usa_1469|SPMYY|200809|||||||||||||1.7112||8.7984||2.161|10.4059|3.6255|||0.5812|||||||||1.5238||||||186.6183||||||||||||||||||5.1|3.758|817.0109|2613.8667|6.25|2.8|2.8
pink_usa_1469|SPMYY|200812|214.2428|87.4251|35.4387|27.238|113.638|133.7004|113.3451|20.3553||250.4137|148.6374||0.5382|2.1918|2.7429|0.625|0.911|4.4176|1.492||0|1.5349|30.5093||79.9567|29.2882|32.8027|41.4417|||1.5534|41.4417|||1547|0|167.9531||671.8124|0|1.4767|||-50.8065|41.4417|109.5377|377.6707||||||||2.15|1.5843|256.942|289|-57|2.3|2.1
pink_usa_1469|SPMYY|200903|||||||||||||1.0897||6.3177||1.4623|4.735|1.9926|||2.2345|||||||||0.8123||||||168.0068||||||||||||||||||2.97|2.2173|411.5551|380.7333|-40|3.15|4.302
pink_usa_1469|SPMYY|200906|246.4221|132.4231|29.9391|40.7962|183.7473|130.4491|103.142|27.3071||391.5118|183.9118||1.5508|4.8908|9.924|1.0875|1.9694|7.06|2.6879||0|1.5642|6.5065||82.7439|96.3974|36.8482|38.4973|||1.1364|36.3147||||0|168.2849||673.1396|5.6694|2.0861|||-37.4173|38.4973|116.0622|481.1541||||||||4|2.9863|585.6737|1356.9667|-21.5686|3.97|4.5
pink_usa_1469|SPMYY|200909|||||||||||||1.5989||10.6408||1.9297|8.397|2.3032|||1.2072|||||||||1.0577||||||169.2493||||||||||||||||||5.35|4.0218|769.3178|3205.2333|4.902|5.89|6.2
pink_usa_1469|SPMYY|200912|284.2995|173.8992|28.1001|23.6003|112.4004|117.5017|103.2019|14.2999||351.797|244.5998||2.0174|10.0829|13.3607|1.9594|2.3481|9.8317|2.8175|0.0512|0|0.9921|0.7544||70.7006|32.0001|36.3997|27.5327|||-0.2302|23.88|||1449|0|169.5286||678.1145|13.2668|2.3701|||-7.4198|27.5327|91.1996|427.1995||||||||6.51|4.8938|970.6593|472.8667|189.3333|6.77|6.56
pink_usa_1469|SPMYY|201003|||||||||||||2.4611||12.2684||2.8326|13.2721|3.4829|0.0546||0.9135|||||||||0.7713||||||170.3557||||||||||||||||||7.22|5.4577|1051.3911|1065.5333|170.412|7.32|6.16
pink_usa_1469|SPMYY|201006|305.7|183.3|30.6|25.2|111.7|136.1|114.3|21.8||353.5|256.5||2.9774|12.2058|12.4306|1.8918|3.58|14.7117|3.1387||0|1.0289|1.5935||91.6|108.8|34.2|20.7561|||0.9498|17.4959||||0|168.8796||675.5185|15.707|2.4051|||-0.7735|20.7561|75.8849|311.0865||||||||6.57|4.9664|926.239|2740.1|57.9327|8|7.87
pink_usa_1469|SPMYY|201009|||||||||||||4.1325||17.2531||4.7352|19.4589|4.1552|||0.787|||||||||1.3721||||||169.2704||||||||||||||||||8.69|6.5689|1285.5768|401.4667|56.295|9|9.43
pink_usa_1469|SPMYY|201012|359.6992|223.8998|37.6003|29.1001|111.9992|137.3996|126.7998|10.5998||407.0992|302.2005||2.7516|16.7738|18.6125|2.4368|3.2323|20.7576|4.4418||0|0.7292|1.7028||85.1991|43.2008|35.3003|21.3325|||1.2561|17.6378|||1460|0|168.7399||674.9595|17.3195|2.4377|||29.5|21.3325|79.1007|482.1996||||||||9.27|7.0073|1386.8665|531.0333|47.1429|8.88|9.63
pink_usa_1469|SPMYY|201103|||||||||||||2.7252||16.1835||3.2042|19.4658|3.778|||0.6272|||||||||1.4248||||||168.1475||||||||||||||||||9.11|6.9291|1314.1023|628.3|26.1773|8.81|9.63
pink_usa_1469|SPMYY|201106|362.9|210.1|40.2|31.5|128.4|136.2|123.9|12.3||429.1|319.9||2.8973|16.4772|16.8116|2.4659|3.3871|20.1709|3.9033||0|0.6|1.5799||112.6|120.5|35.9|21.3333|||1.6374|17.1222||||0|168.4957||673.9828|19.7396|2.6045|||29.026|21.3333|84.6007|515.3996||||||||9.44|7.1801|1365.1109|592.3667|43.6834|8.76|7.68
pink_usa_1469|SPMYY|201109|||||||||||||2.045||16.9933||2.4551|15.4365|3.0559|||1.4036|||||||||0.7339||||||168.5597||||||||||||||||||7.78|5.9538|1101.1739|553.3|-10.4718|7.95|7.8
pink_usa_1469|SPMYY|201112|386.2|236.5|43.6|35.5|123.2|156.7|132.1|24.6||422.2|316.6||1.7332|10.1176|14.5439|1.6534|2.1498|13.6111|2.686|4.0794|0|1.5345|4.2288||106.1|42.9|34.3|22.5525|||1.173|18.3805|||1550|0|166.012||664.0479|18.4989|2.5935|||23.0971|22.5525|94.6|470.5||||||||6.86|5.2498|942.4465|3004.9667|-24.8631|7.76|8.43
pink_usa_1469|SPMYY|201203|||||||||||||3.0292||18.2712||3.5887|17.1053|3.7713|5.0572||1.1607|||||||||1.4002||||||165.512||||||||||||||||||9.62|7.4145|1355.7254|986.2|5.5982|10.6|9.97
pink_usa_1469|SPMYY|201206|380.8|234.7|41.8|34.6|155.9|160|125.6|34.4||450.9|344.5||3.0187|15.1577|19.3196|2.3224|3.578|17.941|3.9555|5.2622|0|1.155|2.7148||104.3|122|34.6|21.5635|||1.2269|17.1863||||0|165.512||662.0479|20.2991|2.699|||24.2588|21.5635|93.6|446.2||||||||10.09|7.7768|1433.5161|912.3667|6.8856|10.35|9.67
pink_usa_1469|SPMYY|201209|||||||||||||3.239||14.298||3.7841|19.0264|3.9166|0.7077||1.2337|||||||||1.3385||||||165.512||||||||||||||||||10.67|8.2766|1531.313|909.9667|37.1465|9.78|9.73
pink_usa_1469|SPMYY|201212|378.2|248.6|34|34.1|207.4|157.8|120.2|37.6||495.6|385.6||2.9408|10.7382|12.4495|2.0789|3.5455|17.1897|3.4776|0.663|0|1.299|3.0969||95.6|36.6|35.3|27.727|||1.2565|23.2776|||1545|0|162.65||650.6|16.0474|2.8636|||26.7528|27.727|126.5|472.4||||||||9.64|7.4777|1333.3395|932.4667|40.5248|9.19|10.12
pink_usa_1469|SPMYY|201303|||||||||||||2.541||13.5327||3.1031|11.5895|2.9236|0.1803||1.4853|||||||||-0.0442||||||162.6207||||||||||||||||||8.91|6.9114|1200.3504|165.1667|-10.0908|7.66|8.4
pink_usa_1469|SPMYY|201306|365.6|246.9|30.5|32.7|202.5|129.8|109|20.8||496.8|388.8||2.3347|10.9135|12.434|1.7626|2.9255|10.9261|2.727|0.17|0|1.5754|4.6464||88.2|105.1|32.5|21.0351|||-1.2513|16.587||||0|160.875||643.5|21.1462|3.0743|||19.1155|21.0351|101.2|426.7||||||||8.4|6.5158|1102.8945|800.5|-18.6047|7.6|7.45
pink_usa_1469|SPMYY|201309|||||||||||||2.5012||16.4957||3.1534|13.3668|2.6453|0.5951||1.6578|||||||||-0.7878||||||159.251||||||||||||||||||8.25|6.4458|1067.2714|340.9667|-18.5587|7.42|6.46
pink_usa_1469|SPMYY|201312|350.5|216.2|31.6|39.6|198.8|159.9|140.3|19.6||452.4|343.1||1.7615|25.2185|11.6173|1.3468|2.454|10.4018|2.0099|0.4631|0|2.1009|7.2774||102.7|44.6|34.4|6.7899|||-1.2833|2.1802|||1514|0|155.35||621.4|67.8899|2.273|||16.3683|6.7899|32.7|413.5||||||||6.42|5.016|751.6424|290.2667|-33.6777|6.41|7.3
pink_usa_1469|SPMYY|201403|||||||||||||1.9663||19.3125||2.6122|33.055|2.2751|||2.1158|||||||||-0.0777||||||152.9355||||||||||||||||||6.73|5.3174|813.0559|435.3|-24.4669|6.7|6.6
pink_usa_1469|SPMYY|201406|298.5|168.4|26.3|43.5|233.9|159|128|31||443.7|333.7||1.9589|27.7051|19.2398|1.3699|2.6045|32.9568|2.2683||0|2.2094|7.8848||103.8|123.8|34.9|6.4183|||0.2052|1.5723||||0|152.925||611.7|75.5034|2.1266|||22.5974|6.4183|29.8|444.1||||||||6.71|5.3016|809.9972|922.1667|-20.119|6.74|6.8
pink_usa_1469|SPMYY|201409|||||||||||||1.9188||24.4166||2.3457|35.2696|2.3001|||2.0554|||||||||0.2474||||||152.9355||||||||||||||||||6.673|5.3183|852.1386|752.2333|-19.5054|4.846|4.08
pink_usa_1469|SPMYY|201412|255.9|99.8|26.5|52.2|273.3|172.5|137.8|34.7||434.3|329.2||1.2125|29.0785|15.4289|0.9822|1.6248|24.4292|1.5931||0|2.9882|5.3715||129.6|25.6|31.8|4.6223|||0.0453|-0.3833|||1727|0|152.925||611.7|108.2927|1.6647|||14.5228|4.6227|20.5|457.2||||||||4.622|3.6837|538.4679|9415.9|-27.5549|5.02|5.5
pink_usa_1469|SPMYY|201503|||||||||||||1.4611||75.0602||1.6818|37.5748|1.7678|||2.8836|||||||||-0.6256||||||152.9355||||||||||||||||||5.02|4.0667|668.0362|1186.7667|-22.7692|5.376|5.52
pink_usa_1469|SPMYY|201506|242|97|26.6|50.7|262.3|169.7|133.9|35.8||414|311.3||1.7595|87.1323|90.3882|1.2983|1.9807|44.2515|2.0819||0|2.5896|2.5896||118.4|128.3|32|2.0197|||-0.6586|-3.3901||||0|152.925||611.7|267.8161|1.6087|||-12.6582|2.0201|8.7|454.9||||||||5.912|4.7893|804.4547|312.5333|-8.5538|5.56|4.94
pink_usa_1469|SPMYY|201509|||||||||||||1.3001||583.763||1.5118|78.3451|1.6623|||3.4404|||||||||0.407||||||152.9355||||||||||||||||||4.5|3.6953|591.4098|1155.4|-32.3308|4.75|4.27
pink_usa_1469|SPMYY|201512|253.5|102|22.9|51.1|251.6|179.9|133.1|46.8||411.8|312.6||1.0984|42.4852|530.2356|0.9545|1.3102|72.1831|1.4407||0|3.673|3.5509||128.6|19.6|30.2|3.1649|||0.626|-2.4284|||1693|0|152.925||611.7|176.6917|1.7325|||-40.625|3.1664|13.3|477.1||||||||3.9|3.2026|499.6484|2061.5|-12.7536|3.87|4.24
pink_usa_1469|SPMYY|201603|||||||||||||1.3832||20.0046||1.5975|58.2949|1.8495|||3.1815|||||||||0.8203||||||152.9355||||||||||||||||||4.98|4.1668|659.9188|3208|-1.9685|4.67|4.75
pink_usa_1469|SPMYY|201606|238.5|96.1|24.4|48.3|246.3|177.4|120.7|56.7||392.5|292.8||1.2101|32.5638|14.9522|0.8914|1.4243|45.5069|1.6489||0|4.0112|4.0112||118|118.2|27.3|3.8398|||0.8196|-2.1177||||0|152.9355||611.7419|155.1282|1.7738|||-12.9496|3.8414|15.6|471.9||||||||4.44|3.715|577.3336|149.7|-25|4.0201|4.4
pink_usa_1469|SPMYY|201609|||||||||||||1.0862||14.2471||1.293|39.4685|1.5508|||4.0052|||||||||0.549||||||152.9355||||||||||||||||||3.98|3.3808|512.5833|477.8333|-10.5618|4.16|4.07
pink_usa_1469|SPMYY|201612|253.4|96.1|27.4|47.3|169.8|167.2|133|34.2||342.4|246.1||1.2158|-14.8283|16.8171|1.2308|1.423|45.4724|1.7066||0|3.3701|3.3701||129.3|69.3|25.3|-11.0636|||1.2983|-17.3978|||1564|0|152.925||611.7|-57.2104|1.6947|||8.0435|-11.0665|-42.3|457.9||||||||4.38|3.7206|573.7575|358.5|11.1675|4.74|5.165
pink_usa_1469|SPMYY|201703|||||||||||||1.7173||29.6456||1.9267||2.5772|||2.7433|||||||||1.4792||||||152.9355||||||||||||||||||5.77|4.988|786.3378|457.2|15.8635|5.96|6
pink_usa_1469|SPMYY|201706|240.1|110.2|25.3|47.2|165.9|155.2|119|36.2||337.1|241.8||1.8375|-25.853|34.9126|1.6805|2.0469||2.738||0|2.618|2.618||104.6|115|26.5|-8.9552|||0.9507|-15.7556||||0|152.9355||611.7419|-75.9375|1.805|||4.7619|-8.9552|-32|458||||||||6.13|5.2992|841.3946|501.7|38.0631|6.3|6.28
pink_usa_1469|SPMYY|201709|||||||||||||1.429||16.5691||1.6719||2.2684|||3.1956|||||||||1.0924||||||152.9355||||||||||||||||||5|4.3689|654.4775|110|16.2791|5|5.3135
pink_usa_1469|SPMYY|201712|283.8|128.5|23.6|42.3|163.6|164.5|136.9|27.6||354.1|256.8||1.5467|23.7942|17.9339|1.3306|1.7898|28.8217|2.4283|0.2462|0|2.9852|2.9852||119.6|22.1|27.5|8.4172|||2.0779|1.2771|||1477|0|152.925||611.7|84.8276|1.8123|||37.7682|8.4172|29|454.8||||||||5.3525|4.6769|708.3873|429.1|12.0708|5.43|5.52
pink_usa_1469|SPMYY|201803|||||||||||||1.9032||16.0293||2.2013|34.5011|2.8073|0.2948||2.4685|||||||||-0.7514||||||152.9355||||||||||||||||||6.5|5.9243|865.5808|246.6|22.6415|6.66|6.63
pink_usa_1469|SPMYY|201806|235|95.4|26.6|38.2|160.6|138.6|114.7|23.9||328.1|233.5||1.7115|25.2021|14.415|1.7388|2.0083|31.4756|2.5612|0.2689|0|2.4685|6.2554||112.5|52.2|26.9|9.4771|||-0.8653|-6.5928||||0|152.9355||611.7419|169.5652|1.8126|||35.0806|9.4771|32.2|450.4||||||||5.93|5.4048|778.4075|293.3|-3.2626|6.5|6
pink_usa_1469|SPMYY|201809|||||||||||||2.1345||25.5009||2.3651|33.0306|3.2209|0.3119||2.3294|||||||||-0.8916||||||152.9355||||||||||||||||||6.91|6.3675|961.3843|99.8333|38.2|6.32|5.94
pink_usa_1469|SPMYY|201812|289.1|121.6|27.5|36.1|158|157.4|130.2|27.2||355.3|261.1||1.7944|14.0136|21.4382|1.5252|2.0224|28.2433|2.7541|0.2667|0|2.66|6.3334||128.3|20.1|26|16.1349|||0.3942|0.2892|||1714|0|152.925||611.7|98.2079|1.9194|||8.8235|16.1349|55.8|476.9||||||||5.9085|5.4447|808.2194|55.4333|10.3877|7.7|7.6
pink_usa_1469|SPMYY|201903|||||||||||||2.1919||21.6867||2.4675|21.0773|3.2843|||2.3683|||||||||1.6395||0.005||||152.9355||||||||||||||||||7.63|7.1278|1045.2979|615.8333|17.3846|7.605|8.2
pink_usa_1469|SPMYY|201906|278.4|141.8|27.3|57.5|159.5|182.7|134.1|48.6||352.4|257.5||2.272|18.3386|22.4799|1.9843|2.5483|21.768|3.3919||0|2.266|2.7811||108.8|59.7|25.9|16.7696|||1.0675|8.8627|0.0049|||0|152.9355||611.7419|47.1503|1.8688|||7.36|16.7696|57.9|485.1||||||||7.88|7.3614|1083.5317|170.9333|24.6835|8.11|9
pink_usa_1469|SPMYY|201909|||||||||||||2.9392||16.9334||3.2635|27.3188|4.4483|||1.8359|||||||||1.0654||0.0047||||152.9355||||||||||||||||||10.25|9.666|1425.7889|703.6667|48.3357|10.365|11.4
pink_usa_1469|SPMYY|201912|347.7|183.2|20.6|55.5|160.3|202.4|154.4|48||402.3|306.2||3.8061|23.1388|21.9283|2.9847|4.139|34.6482|5.6418|0.1424|0|1.5225|1.8731||133.7|34.5|26.8|21.0811|||0.8756|13.3514|0.0047||1423||152.925||611.7|36.6667|2.0525|||12.9464|21.0811|78|503.6||||||||13|12.2593|1846.3615|297.4333|120.022|12.1|12.2
pink_usa_1469|SPMYY|202003|||||||||||||2.418||11.4444||2.8075|18.1314|3.4822|0.1078||2.172|||||||||0.5685||0.0046||||152.9355||||||||||||||||||9.16|8.7656|1217.6892|521|20.0524|13.41|12.45
pink_usa_1469|SPMYY|202006|343.7|221.4|30.1|49.7|159|187.3|139|48.3||403.2|310.7||3.1438|16.5065|14.8797|2.6164|3.54|22.8622|4.3908|0.136|0|1.8355|2.259||91.8|66.6|25|24.2508|||0.9711|15.8563|0.0049||||152.9355||611.7419|34.6154|2.2532|||12.4415|24.2508|93.6|519.9||||||||11.55|11.0527|1583.205|896.1|46.7598|13.32|14.7001
pink_usa_1469|SPMYY|202009|||||||||||||3.9131||15.9937||4.373|24.3078|5.5947|0.1279||1.4974|||||||||1.2269||0.0049||||152.9355||||||||||||||||||14.75|14.196|2034.3986|259.2333|48.2412|15.525|14.5
pink_usa_1469|SPMYY|202012|397|241.2|22.3|49.1|159.9|207|155.2|51.8||442.8|345.7||3.7366|22.7807|15.2723|2.9589|4.1951|23.3191|5.3672|0.1227||1.5609|2.1108||123.7|17.9|27.9|20.2836|||0.8228|12.2086|0.0051||1485||152.925||611.7|39.8104|2.3512|||11.8998|20.2836|84.4|522.4||||||||14.15|13.6186|1942.6373|288.7333|11.2421|14.18|12.93
pink_usa_1469|SPMYY|202103|||||||||||||3.7247||17.498||4.2142|26.0759|4.939|0.5064||1.8519|||||||||1.0513||0.0054||||152.9355||||||||||||||||||14.3|14.215|1945.7776|392.4333|56.1135|13.33|14
pink_usa_1469|SPMYY|202106|306.3|156.4|25.5|48.1|211.8|214.2|155.8|58.4||410.5|312.3||3.5198|23.5149|16.5353|3.0791|4.0079|24.7994|4.6972|0.4816||1.7662|4.4672||123.8|65.7|28.3|19.5304|||0.7798|-0.0955|0.0054||||152.9355||611.7419|100.489|1.7985|||13.5307|19.5304|81.8|543.8||||||||13.6|13.5192|1838.7228|168.3333|17.7489|14.18|16.06
pink_usa_1469|SPMYY|202109|||||||||||||4.2712||27.1977||4.5853|30.4929|6.0392|0.7315||1.5929|||||||||0.1952||0.0014||||152.9355||||||||||||||||||16.21|16.21|2322.6845|467.8667|9.8983|15.59|14.35
pink_usa_1469|SPMYY|202112|||||||||||||3.8184||24.3145||4.1299|27.4643|5.4394|0.6589||1.7097|||||||||1.0287||0.0014||||152.9355||||||||||||||||||14.6|14.6|2076.4583|214.4|3.1802|12.6|13.05