pink_usa_0946|SOLTF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0946|SOLTF|1|Sosei Group Corp Total Current Assets (Quarterly) (USD)|Sosei Group Corp Cash and Short Term Investments (Quarterly) (USD)|Sosei Group Corp Inventories (Quarterly) (USD)|Sosei Group Corp Net PP&E (Quarterly) (USD)|Sosei Group Corp Goodwill and Intangibles (Quarterly) (USD)|Sosei Group Corp Total Liabilities (Quarterly) (USD)|Sosei Group Corp Total Current Liabilities (Quarterly) (USD)|Sosei Group Corp Total Long Term Liabilities (Quarterly) (USD)|Sosei Group Corp Total Deposits (Quarterly) (USD)|Sosei Group Corp Book Value (Quarterly) (USD)|Sosei Group Corp Retained Earnings (Quarterly) (USD)|Sosei Group Corp Treasury Stock (Quarterly) (USD)|Sosei Group Corp EV to Revenues|Sosei Group Corp EV to Earnings|Sosei Group Corp EV to Free Cash Flow|Sosei Group Corp EV to Assets (Quarterly)|Sosei Group Corp PS Ratio|Sosei Group Corp PE Ratio|Sosei Group Corp Price to Book Value|Sosei Group Corp PEG Ratio|Sosei Group Corp Debt to Equity Ratio|Sosei Group Corp Dividend Yield|Sosei Group Corp Shareholder Yield (TTM)|Sosei Group Corp Percent of Shares Outstanding Short|Sosei Group Corp Total Receivables (Quarterly) (USD)|Sosei Group Corp Total Payables (Quarterly) (USD)|Sosei Group Corp Total Capital Stock (Quarterly) (USD)|Sosei Group Corp Return on Invested Capital|Sosei Group Corp Quality Ratio Score|Sosei Group Corp Momentum Score|Sosei Group Corp Beta (1Y)|Sosei Group Corp Sustainable Growth Rate (TTM)|Sosei Group Corp Institutional Investor Ownership Percentage|Sosei Group Corp Average Diluted Shares Outstanding (Quarterly)|Sosei Group Corp Total Employees (Annual)|Sosei Group Corp EPS Diluted (Quarterly) (USD)|Sosei Group Corp Shares Outstanding|Sosei Group Corp Repurchase of Capital Stock (Quarterly) (USD)|Sosei Group Corp Ordinary Shares Number (Quarterly)|Sosei Group Corp Payout Ratio|Sosei Group Corp Quick Ratio (Quarterly)|Sosei Group Corp Normalized Diluted EPS (Quarterly) (USD)|Sosei Group Corp Stock Buybacks (Quarterly) (USD)|Sosei Group Corp Effective Tax Rate (TTM)|Sosei Group Corp Return on Equity|Sosei Group Corp Net Income (TTM) (USD)|Sosei Group Corp Revenue (TTM) (USD)|Sosei Group Corp Dividend Per Share (Quarterly) (USD)|Sosei Group Corp Revenue (Quarterly) (USD)|Sosei Group Corp Gross Profit (Quarterly) (USD)|Sosei Group Corp SG&A Expense (Quarterly) (USD)|Sosei Group Corp Pre-Tax Income (Quarterly) (USD)|Sosei Group Corp Net Income (Quarterly) (USD)|Sosei Group Corp Net Interest Income (Quarterly) (USD)|Sosei Group Corp Price (USD)|Sosei Group Corp Total Return Price (USD)|Sosei Group Corp Enterprise Value (USD)|Sosei Group Corp 30-Day Average Daily Volume|Sosei Group Corp 1 Year Price Returns (Daily)||
pink_usa_0946|SOLTF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0946|SOLTF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
pink_usa_0946|SOLTF|5|95.4318181818|95.4318181818|91.3076923077|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|102.75|12.2924528302|91.2962962963|12.900990099|91.2962962963|12.1775700935|4.5608365019|12.900990099|5.53753753754|91.2826086957|4.01540832049|0|0|95.4318181818|95.4318181818|95.4318181818|91.3023255814|91.3023255814|57.935483871|30.4444444444|91.3023255814|30.5|91.2826086957|365.285714286|91.2978723404|57.0784313725|0|95.4318181818|91.3181818182|91.2826086957|91.2978723404|91.2857142857|91.3181818182|91.3023255814|91.3181818182|91.3181818182|0|91.2978723404|91.2978723404|91.3214285714|91.2978723404|91.2978723404|91.2978723404|13.7883597884|13.7883597884|12.900990099|2.92903225806|12.0483870968||
pink_usa_0946|SOLTF|6|44|44|13|44|44|44|44|44|0|44|44|8|212|27|202|27|214|526|202|333|46|649|0|0|44|44|44|43|43|31|72|43|14|46|14|47|102|0|44|44|46|47|42|44|43|44|44|0|47|47|28|47|47|47|189|189|202|620|186||
pink_usa_0946|SOLTF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0946|SOLTF|200409|||||||||||||||||||||||||||||||||||||24.488||||||||||||||||||||||||
pink_usa_0946|SOLTF|200412|||||||||||||||||||||||||||||||||||||24.488||||||||||||||||||||||||
pink_usa_0946|SOLTF|200509|||||||||||||||||||||||||||||||||||||39.204||||||||||||||||||||||||
pink_usa_0946|SOLTF|200512|||||||||||||||||||||||||||||||||||||39.228||||||||||||||||||||||||
pink_usa_0946|SOLTF|200603|||||||||||||||||||||||||||||||||||79||39.32||||||||||||||||||||||||
pink_usa_0946|SOLTF|200606|||||||||||||||||||||||||||||||||||||39.402||||||||||||||||||||||||
pink_usa_0946|SOLTF|200703|||||||||||||||||||||||||||||||||||||46.9432||||||||||||||||||||||||
pink_usa_0946|SOLTF|200706|||||||||||||||||||||||||||||||||||||46.9852||||||||||||||||||||||||
pink_usa_0946|SOLTF|200809||||||||||||||||||||||||||||||||||||-0.1822||||||-0.1822|||||||0.6275|0.0554||-8.9715|-8.5608|0.0543|||||||
pink_usa_0946|SOLTF|200812|29.4066|26.2331||0.5755|116.7523|6.9984|6.9984|0||140.1559|-270.904||||||||||0||||0.0017|4.0158|186.9632|||||||47.1572||-0.3766|||47.1572||3.7487|-0.3765|||||||0.0064|0.0016||-17.7344|-17.697|0.0239|||||||
pink_usa_0946|SOLTF|200903|20.6843|17.8621||0.452|102.9777|2.3101|2.3101|0||122.597|-252.3654||||||||||0||||0.1705|0.3768|171.3546|||||||47.1572|21|-0.0915|47.1572||47.1572||7.8059|-0.0921|||||||0.2188|0.2086||-3.7297|-4.3169|0.0175|||||||
pink_usa_0946|SOLTF|200906||||||||||||||||||||||||||||||||||47.1572||0.0601|47.1572|||0||0.0601||-0.5242||-27.7407|8.3844||7.5316|7.1446||2.8396|2.834|0.0015|||||||
pink_usa_0946|SOLTF|200909|25.3445|24.0471||0.5346|104.5234|2.0916|2.0916|0||128.7506|-283.3344||||||||||0||||0.5571|0.5535|188.6598|-21.0021|1|||-21.0021||47.1572||-0.1745|47.1572||47.1572|0|11.7635|-0.1745||-2.0901|-21.0021|-27.408|8.3441||0.5872|0.5819||-8.2224|-8.2282|0.015|||||||
pink_usa_0946|SOLTF|200912|22.8206|20.9346||0.5006|96.7663|1.7096|1.7096|0||118.803|-279.6337||||||||||0||||0.0493|0.3769|182.3932|-12.2598|1|||-12.2598||47.1652||-0.1257|47.1652||47.1652|0|12.2742|-0.1275|-0.0223|-4.0206|-12.2598|-15.6407|9.2452||0.9075|0.5202||-5.9236|-5.9296|0.0229|||||||
pink_usa_0946|SOLTF|201003|21.1447|19.8614|0|0.459|92.069|3.1672|3.1672|0||110.9282|-286.02||||||||||0||||0.4401|0.9622|181.3751|-16.2261|1|||-15.7067||47.1652|21|-0.1737|47.1652||47.1652|0|6.4099|-0.1743|0.0007|-0.1194|-15.7067|-19.5151|9.572||0.5456|-0.0571||-8.1854|-8.1913|0.0052|||||||
pink_usa_0946|SOLTF|201006|27.2962|18.9304||0.4725|92.7982|2.8453|2.8453|0||118.1489|-302.2226||||||||||0||||7.826|0.7972|191.7249|-18.6603|1|||-18.5532||47.2879||0.0024|47.1652||47.1652|0|9.4039|0.0023||0.0125|-18.5532|-22.2352|9.53||7.4896|7.1559||0.0933|0.1139|0.004|||||||
pink_usa_0946|SOLTF|201009|26.5443|25.6526||0.7123|93.2601|3.5165|3.5164|0||117.4676|-326.5556||||||||||0||||0.329|1.4185|202.414|-17.9301|1|||-17.9301||47.1652||-0.1547|47.1652||47.1652|0|7.3886|-0.1571||0.0107|-17.9301|-21.3045|9.1833||0.2406|0.0207||-7.2911|-7.2974|0.0039|||||||
pink_usa_0946|SOLTF|201012|24.5049|23.9093||0.6792|91.0718|2.5478|2.5478|0||114.1835|-343.0886||||||||||0||||0.0019|0.6102|208.1827|-19.4171|1|||-19.4171||47.1652||-0.1512|47.1652||47.1652|0|9.3852|-0.1647|0|-0.0392|-19.4171|-22.5056|8.3809||0.1051|0.0996||-7.1136|-7.1307|0.0015|||||||
pink_usa_0946|SOLTF|201103|22.5213|21.0527|0.7571|0.6358|84.4638|4.0308|4.0307|0||104.0505|-344.1053||||||||||0||||0.0006|1.3847|204.1964|-19.8418|1|||-19.8418||47.3352|25|-0.1715|47.3352||47.3352|0|5.2232|-0.1718|-0.2468|-0.021|-19.8418|-22.4125|7.811||-0.0243|-0.0313||-8.0964|-8.0983|0.0025|||||||
pink_usa_0946|SOLTF|201106|19.4028|17.9088|0.1983|0.6198|85.1409|4.6729|4.6729|0||100.9598|-361.5701||||||||||0||||0.7438|2.1474|210.482|-26.1754|1|||-26.1754||47.3352||-0.1377|47.3352||47.3352|0|3.9917|-0.1377||-0.1198|-26.1754|-29.0448|3.2509||2.9295|1.6861||-6.5089|-6.5184|0.0007|||||||
pink_usa_0946|SOLTF|201109|23.0711|15.4968|0|0.6393|84.3564|4.4292|4.4292|0||104.1328|-382.8666||||||||||0||||6.9229|1.9811|221.3544|-22.772|1|||-22.772||47.3352||-0.0609|47.3352||47.3352|0|5.0618|-0.0609||-0.1565|-22.772|-24.6299|10.289||7.2786|6.078||-2.8725|-2.8826|0.0017|||||||
pink_usa_0946|SOLTF|201112|19.5856|18.9429|0|0.5831|78.2371|3.5878|3.5878|0||95.3013|-386.0423||||||||||0||||0.0249|1.2569|218.6363|-24.4956|2|||-24.4956||47.3352||-0.1671|47.3352||47.3352|0|5.2867|-0.1671||-0.1237|-24.4956|-25.4082|10.5651||0.3813|-0.0351||-7.899|-7.9091|0.0001|||||||
pink_usa_0946|SOLTF|201203|19.557|18.1965||0.9321|69.2018|7.6655|3.7651|3.9004||82.5426|-357.3202||||||||||0||||0.4011|3.4198|206.4049|-25.3752|1|||-25.3752||47.3352|26|-0.1564|47.3352||47.3352|0|4.9394|-0.1564||-0.1597|-25.3752|-24.7147|10.9455||0.3561|0.0157||-7.3949|-7.4047|0.0018|||||||
pink_usa_0946|SOLTF|201206|18.3321|15.1828||0.7429|66.5694|4.4276|4.4276|0||77.9018|-393.5733||||||||||0||||2.4147|2.5693|214.0495|-28.3604|2|||-28.593||47.3352||-0.1723|47.3352||47.3352|0|3.9745|-0.1723||-0.1504|-28.593|-26.3535|10.5599||2.5439|0.9751||-8.1474|-8.1571|0.0006|||||||
pink_usa_0946|SOLTF|201209|27.3021|13.8165||0.5351|62.9241|2.4619|2.4619|0||85.8662|-396.2052||||||||||0||||12.8897|1.8586|219.0976|-19.2676|2|||-19.5561||47.4592||0.1275|47.4592||47.4592|0|10.8478|0.1275||-0.2149|-19.5561|-17.434|16.1822||12.9009|12.611||5.088|6.0369|0.0043|||||||
pink_usa_0946|SOLTF|201212|30.9837|27.8962||0.5799|52.1979|3.2083|3.2083|0||78.3543|-358.0034||||||||||0||||2.5727|2.4792|0|-11.4031|4|||-11.6551||47.5332||-0.0056|47.5332||47.5332|0|9.4969|-0.0098||-0.3638|-11.6551|-9.7895|23.7215||7.9206|6.2315||-0.2586|-0.2645|0.0006|||||||
pink_usa_0946|SOLTF|201303|27.7685|26.9485||0.7813|62.5091|7.0893|3.2428|3.8465||84.4077|-302.2512||||||||||0||||0.4627|2.9179|181.1687|12.0631|3|||12.3368||47.6876|27|0.2617|47.6876||47.6876|0|8.4528|0.2617||0.8773|12.3368|10.0933|24.4241||1.0587|0.6239||13.3589|12.4781|1.1096|||||||
pink_usa_0946|SOLTF|201306|25.4005|23.0807|0.9621|0.5101|37.489|3.5269|3.5269|0||59.0862|-323.2476||||||||||0||||0.6691|3.1259|0|20.1956|4|||20.7412||47.7465||-0.0472|47.7844||47.7844|0|6.734|-0.0472|-0.3694|0.541|20.7412|15.9963|22.5907||0.7105|0.3164|1.9088|-2.2463|-2.2542|0.023|||||||
pink_usa_0946|SOLTF|201309|36.2494|22.7529||0.4651|33.6698|3.4556|3.4556|0||66.401|-319.5628|||94.6179||28.434|81.2838||||0|0|||12.837|3.0723|0|27.8501|4|||28.4095||48.5321||0.2328|47.8364||47.8364|0|10.2991|0.2328|-0.095|0.38|28.4095|21.2569|25.0613||15.3715|14.0222|2.2092|11.3054|11.2975|-0.0107|42.55|42.55|||||
pink_usa_0946|SOLTF|201312|34.1156|31.3836||0.4129|27.6045|1.7389|1.7389|0||60.4454|-301.4573|||90.4913||32.201|104.4163||||0||||1.501|1.2354|0|31.4292|4|||31.8706||48.5404||0.0145|47.8724||47.8724|0|18.9116|0.0145|-0.0649|0.3562|31.8706|22.2262|19.6118||2.4711|2.3493|1.7172|0.7126|0.7048|0.2887|||||||
pink_usa_0946|SOLTF|201403|72.5313|70.1075||0.5792|59.7429|2.2085|2.0121|0.1964||139.4875|-261.7214|||132.3017||14.1943|99.6314||||0||||0.9694|1.7572|189.0319|18.4441|3|||18.5471||50.0492|30|0.11|54.9968||54.9968|0|35.3255|0.11|-46.6322|-101.6426|18.5471|15.2022|20.8058||2.2527|1.6029|2.9433|-2.2324|5.4541|-0.4739|||||||
pink_usa_0946|SOLTF|201406|74.2295|72.9334||0.5997|61.3366|5.0503|4.8595|0.1908||140.162|-130.4915||105.2383|85.2312|241.1382|9.6483|60.3273|130.4639|17.3432|180.8132|0|0|||0.5177|4.6999|191.8138|17.5671|4|||17.6535||54.9968||-0.0185|54.9968||54.9968|0|15.1149|-0.0185||-87.3957|17.6535|16.4383|22.4056||2.3102|2.0851|2.183|-1.0083|-1.0181|-0.2251|26.75|26.75|2357.9251|||44.2|
pink_usa_0946|SOLTF|201409|70.9388|69.396||0.5337|57.4554|4.5875|4.4185|0.169||132.9653|-119.7534|||419.7063||19.5609|257.706||||0|0|||0.4798|4.2066|177.9151|5.9292|2||1.173|5.9419||55.6436||0.0229|55.0376||55.0376|0|15.8145|0.0229|-0.1347|887.2272|5.9419|6.4108|10.1994||3.1654|2.9441|2.3283|1.7126|1.27|1.7607|41.5|41.5|||-2.4677||
pink_usa_0946|SOLTF|201412|67.4957|65.8335||0.703|56.3549|5.5919|5.2663|0.3255||126.028|-107.7067|||347.4776||20.2529|244.9665||||0.001||||0.4394|4.8996|163.0318|6.4451|2||1.6402|6.4626||55.6576||0.0367|55.096||55.096|0|12.5842|0.0367|-0.1189|-566.222|6.4626|7.7434|11.0948||3.3665|3.3665|1.7663|2.6932|2.0374|1.7926|||||||
pink_usa_0946|SOLTF|201503|75.1373|46.4287||2.216|317.7443|274.8564|178.8499|96.0064||121.6326|-105.0872||54.9717|615.6029|47595.5274|6.752|88.0297|370.1326|13.3173||1.3614|0|||25.4929|11.5968|162.2712|2.6354|3||1.3999|3.3098||55.6299|106|0.0383|55.096||55.096|0|0.4021|0.0383|-0.0116|60.4645|3.3098|4.3708|31.6708||22.8287|22.6356|11.2717|7.7047|2.0814|-0.9064|29.4|29.4|1740.9968||-30.9048|28.2|
pink_usa_0946|SOLTF|201506|66.0232|56.0313||2.339|296.4074|234.9808|173.2527|61.7281||131.5736|-109.9435||113.4238|-1351.9594|474.2254|9.7523|110.3656||28.5372||1.235|0|||7.4165|9.4214|159.0391|-1.3479|3||-1.996|-2.6494||55.115||-0.1429|55.188||55.188|-30.0951|0.3662|-0.1429|-0.5029|258.7047|-2.0365|-2.657|34.1007||4.7401|4.7401|6.1663|-10.4366|-8.0459|-1.7477|63|63|3592.2224||135.514|51.65|38.5
pink_usa_0946|SOLTF|201509|58.2285|46.059||2.4356|289.6329|159.5133|33.3974|126.1159||192.6354|-112.5618||51.7261|-317.9554|282.7187|4.986|48.8361||12.5834||0.4243|0|||7.7404|12.4781|199.2999|-2.4734|3|3|-1.2887|-4.6496||56.7121||-0.025|65.322||65.322|-18.147|1.6109|-0.025|-71.253|-334.5747|-3.9354|-5.5476|47.0184||16.0831|16.0831|5.6557|-1.2359|-1.6206|-3.7077|30|30|1763.8964|995.7333|-40.2985|36.81|45.31
pink_usa_0946|SOLTF|201512|110.8714|99.0937||2.3655|284.5655|153.5002|35.9141|117.5861||246.3772|-86.3698||66.9803|279.7837|148.4147|13.4589|55.4686|308.0897|23.5877|3.6039|0.3139|0|||7.5198|18.6501|215.1775|7.347|5||-0.2142|11.1153||66.1989||0.4098|67.2935||67.2935|5.7579|2.9686|0.4098|-33.5509|23.6287|11.7944|19.3014|86.4595||42.8076|42.8076|6.5035|29.2409|26.8865|-0.247|76|76|5791.0819|874|51.2438|86.36|131
pink_usa_0946|SOLTF|201603|94.6196|89.575||2.4022|309.0729|214.2931|30.7658|183.5273||205.8944|-126.195||200.5439|-680.9628|372.4748|23.1868|132.7878||65.491||0.3819|0|||0.863|12.5003|230.9216|-4.8735|3|10|0.0239|-8.6128||67.3004|116|-0.521|67.4211||67.4211|-7.8422|2.9396|-0.521|-2.0608|51.4672|-7.9865|-14.3456|67.1892||3.5584|3.5237|9.2258|-47.1271|-31.5656|-31.9214|145.47|145.47|13474.3888|441.8333|189.4925|200|187.75
pink_usa_0946|SOLTF|201606|219.1104|200.8528||2.7333|298.0839|249.0501|100.869|148.1811||284.4758|-29.5117||173.5537|125.6259|322.3453|22.6798|157.9177|107.618|56.6833||0.2856|0|||12.0809|79.4112|252.7658|31.132|7|10|1.4069|45.3||67.811||1.5225|67.5719||67.5719|0.3373|2.111|1.5225|-0.3148|9.0069|45.4533|96.448|202.094||139.6449|139.6449|11.5923|125.136|102.7476|5.1758|173|173|11660.9391|197.9333|174.6032|149.2|168.47
pink_usa_0946|SOLTF|201609|168.1011|154.9027||3.1415|289.2275|204.2681|64.4012|139.8669||269.914|-34.2505||56.9409|126.3973|74.8876|24.8253|54.916|124.0997|40.8692||0.288|0|||4.732|43.8331|256.7651|29.0917|6||-1.0336|38.7836||67.859||-0.0627|67.5847||67.5847|0.127|2.4788|-0.0627|-0.076|10.9614|38.8329|93.1444|193.3972||7.3862|7.3862|7.9724|-2.6282|-4.9241|4.5236|172.05|172.05|11507.4126|219.5|473.5|164.25|127.42
pink_usa_0946|SOLTF|201612|148.4273|132.7617||2.6138|274.4568|189.7493|59.1972|130.552||261.6113|-29.3278||47.14|113.8399|73.5745|16.7598|47.7279|120.5765|29.5115|0.5074|0.2427|0|||6.8698|41.3736|223.5652|20.1364|6|8|-1.358|26.1918||71.0788||0.0075|67.6587||67.6587|0.0206|2.3588|0.0075|-0.0857|12.2083|26.1972|66.4504|162.3096||11.72|11.72|6.2678|0.3207|0.1924|-2.8865|113.07|113.07|7651.2774|172.8667|48.0555|114.11|109.5
pink_usa_0946|SOLTF|201703|141.503|124.3127||3.7744|278.3731|176.4562|50.1848|126.2714||253.5982|-43.5841||38.7043|69.1903|58.2957|14.5005|36.2483|73.5061|26.8686||0.2434|0|||12.3606|31.6439|232.5798|27.476|5||-3.1322|35.3338||64.6187|145|-0.1171|67.6647||67.6647|0|2.7234|-0.1171|-0.0321|22.169|35.3338|90.136|174.4319||15.6807|15.6807|7.2028|-7.0181|-7.8799|2.9374|91|91|6751.272|267.1|-36.8757|99.56|100.7
pink_usa_0946|SOLTF|201706|139.8883|115.8863||4.5969|285.3107|209.163|53.8506|155.3124||271.5021|-36.1146||118.821|-776.2125|-523.81|16.1354|130.9661||26.245||0.3721|0|||17.0844|26.5459|232.192|-2.8927|3|2|-2.4647|-3.7255||67.8742||0.0387|67.7015||67.7015|0|2.4693|0.0387|-0.081|-61.5739|-3.7255|-9.9925|59.8442||25.0572|25.0572|9.2165|3.1412|2.6191|-2.3581|109|109|7110.7479|336|-28.9902|105.25|91.75
pink_usa_0946|SOLTF|201709|140.1173|110.3392||5.3601|290.1992|211.5493|54.5962|156.9531||276.359|-43.4139||84.597|-396.8922|-756.029|11.236|73.0614||23.0947||0.3421|0|||21.1647|27.3959|232.2962|-3.9885|3||-0.6529|-5.1815||67.859||-0.1289|67.9199||67.9199|0|2.4087|-0.1289|-1.3254|-19.9386|-5.1815|-13.8136|75.2588||22.8008|22.8008|9.4936|-7.9609|-8.7452|-13.3523|81.03|81.03|6366.6639|353.1667|-51.9167|93.97|
pink_usa_0946|SOLTF|201712|303.4072|285.0552||7.1315|286.5542|206.6355|58.3203|148.3153||449.2566|-58.4178||116.0485|-256.0236|7894.8277|9.666|87.0674||19.0543||0.1955|0|||9.2869|31.0361|326.2563|-6.4453|3|4|1.7715|-8.1874||67.8484||-0.1514|76.2199||76.2199|0|5.047|-0.1514|-187.2518|-3.5108|-8.1874|-24.764|72.0654||8.5267|8.5267|10.0496|-12.0861|-10.758|1.1865|112.31|112.31|8363.0857|369.2667|-0.6721|91.55|
pink_usa_0946|SOLTF|201803|290.9196|266.1242||10.878|295.0505|193.846|52.6489|141.197||459.9796|-70.8291|0|77.646|-244.9629|-176.8582|9.5776|95.9583||10.9645||0.1877|0|||17.0321|23.0545|346.128|-5.9667|2||2.9777|-7.4721||80.1122|154|-0.117|76.2198||76.2198|0|5.3782|-0.117|-2.3834|23.8018|-7.4721|-25.565|62.6393||6.2547|6.2547|11.7067|-16.633|-8.6809|4.382|84.75|84.75|4863.6955|317.5333|-9.0665|66.17|
pink_usa_0946|SOLTF|201806|253.7602|226.58||17.8155|267.3774|172.3192|46.4343|125.8848||420.4153|-84.0288|0|16.3921|-24.8204|-37.3371|1.7821|17.9235||2.6231|-0.062|0.1816|0|||20.168|18.2136|332.8126|-9.1577|2|2|3.2055|-11.3342||76.2198||-0.1886|76.2198||76.2198|0|5.3139|-0.1886||21.8996|-11.3342|-42.5603|45.2378||7.6557|7.6557|7.5273|-17.8144|-14.3762|-0.4401|15.83|15.83|1026.7908|222.4|-86.2944|12.31|11.64
pink_usa_0946|SOLTF|201809|217.5954|187.5923||22.5002|266.9762|156.4457|46.7683|109.6773||401.2647|-97.1606|0|15.8446|-13.2224|-7.1328|1.2422|26.6838||1.5269|-0.0457|0.1699|0|||23.9515|17.935|324.1414|-10.8227|1||3.0553|-13.0514||76.248||-0.2437|76.2982||76.2982|0|4.5232|-0.2437|-0.7267|24.1321|-13.0514|-52.3954|31.1306||8.6936|8.6936|6.0021|-22.5279|-18.5804|-4.441|14.05|14.05|493.2513|305.5333|-83.1272|8.03|10.06
pink_usa_0946|SOLTF|201812|||||||||||||20.8211|-9.95|-9.3731||24.2712||1.9129|-0.0573||0||||||-12.7126|2|1|1.0005|||76.3012|181|-0.3082|76.3018|||0||-0.3017||22.88||-65.143|32.086||9.482|6.5106|10.7682|-27.5058|-23.5055|-6.4219|10.06|10.06|648.1728|322.9333|-89.2498|9.81|11.78
pink_usa_0946|SOLTF|201903|200.8712|166.8966||40.3149|261.3436|164.263|47.8368|116.4263||393.49|-114.3429|0|23.1261|-16.2593|-10.7303|1.3764|27.1713||2.1468|-0.0947|0.1838|0|||29.0231|18.2635|332.9634|-9.5467|2|1|0.931|-11.1132||76.549||0.1208|76.3758||76.3758|0|4.0956|0.1208|-0.6992|20.51|-11.1132|-47.2179|54.3085||28.4772|26.543|7.6369|8.436|9.2442|-0.5812|11.29|11.29|742.024|21.4|-86.6785|11.29|16.72
pink_usa_0946|SOLTF|201906|194.4519|156.7682||37.9803|254.8978|157.1019|45.7932|111.3087||384.4459|-123.2737|0|26.3856|-37.3913|-22.165|2.6582|28.1096||3.882|-0.4431|0.1729|0|||33.2258|15.079|342.7955|-8.1786|3|1|-0.3905|-9.3467|6.4875|76.4066||-0.0741|76.4938||76.4938|0|4.149|-0.0741|-0.7383|18.7446|-9.3467|-38.5009|64.1126||17.4598|15.8312|9.7262|-5.7957|-5.6592|-2.9297|20|20|1432.9608|216.5|-68.1984|21.45|23.58
pink_usa_0946|SOLTF|201909|217.0321|192.0127||36.2554|244.6266|156.5262|51.845|104.6812||392.9457|-113.3328|0|26.7256|-168.5648|-37.5875|3.0621|28.0904||4.6917||0.1504|0|||21.6847|12.2364|346.5288|-2.172|3|10|-0.1322|-2.5048|6.458|77.8127|173|0.1276|76.9934||76.9934|0|4.1219|0.1276|-4.753|41.0248|-2.5048|-9.982|80.722||25.303|23.3265|6.8898|7.9247|9.9385|5.137|23.58|23.58|1713.4442|0|113.2007|23.58|23.58
pink_usa_0946|SOLTF|201912|179.647|141.1886||37.834|251.2836|106.5412|21.1484|85.3927||413.9237|-112.6203|0|17.566|106.4429|102.2855|2.7111|19.1533|101.4797|3.9467|||0|||33.8761|12.6083|344.1697|2.9744|4|10|-3.1759|3.3374|7.3627|78.1276|174|-0.0038|77.0729||77.0729|0|8.2779|-0.0038|-0.6634|-166.5441|3.3374|13.2568|89.2281||17.9882|15.7259|8.8745|-5.5914|-0.2667|1.5174|20.14|20.14|1417.9615|28.5|100.1988|17.31|18.05
pink_usa_0946|SOLTF|202003|170.2367|151.1478||34.7173|237.2192|98.4427|16.0725|82.3702||390.6802|-120.3815|0|11.9742|-301.3948|29.8302|1.7484|11.2943|76.5055|2.4312||0|0|||15.0731|8.9847|347.1541|-0.6528|3|10|0.0277|-0.7182|8.3227|80.7214|163|-0.089|77.1135||77.1135|0|10.342|-0.089|-0.0918|64.7673|-0.7182|-2.8375|71.4209||10.67|9.063|7.1898|-4.5912|-6.8501|0.0643|13.05|13.05|865.1701|5|15.589|12|12
pink_usa_0946|SOLTF|202006|167.4407|142.7744||33.4956|235.1754|94.2319|20.7814|73.4505||380.4871|-133.657|0|16.4452|-110.3283|27.5655|2.3052|18.8775||3.2514||0|0|||20.1308|11.2364|350.0306|-2.375|4|4|0.5912|-2.5271|8.3673|77.1865||-0.165|77.2705||77.2705|0|7.839|-0.165|-1.0698|-5.3684|-2.5271|-9.9188|66.5436||12.5825|11.1142|8.1591|-7.1555|-12.7405|0.3624|16.01|16.01|1094.3263|36|-19.95|14.45|13.7
pink_usa_0946|SOLTF|202009|377.3466|357.7014||35.9121|242.1203|237.4456|21.1971|216.2485||456.4005|-131.5925||14.0798|-52.1831|23.6005|1.1568|15.8||2.8377|-1.0818|0.3053|0|||15.6045|9.5482|380.5167|-3.4442|3|2|0.4523|-3.7803|8.9673|82.0953|184|0.0556|80.5855||80.5855||17.6112|0.0556|-47.2134|20.2944|-3.7803|-15.3816|59.3978||18.1571|16.2915|7.6699|-1.9599|4.4757|-0.0283|13.4|13.4|936.9212|149|-43.1722|11.16|14.9
pink_usa_0946|SOLTF|202012|407.4065|387.9176||37.0775|251.4755|233.5185|28.9426|204.5759||507.8862|-104.5714||17.7462|69.6155|85.33|1.3867|21.1426|90.0358|2.788|-1.5306|0.2823||||13.1769|14.9028|389.9731|3.036|4|2|1.0375|3.4354|15.8542|74.746|202|0.3794|80.5959||80.5959||13.8583|0.3794|0.1721|7.557|3.4354|14.7681|83.5291||42.1195|39.9173|9.1918|29.6819|29.8829|9.6418|15.79|15.79|1054.0863|5.3667|-21.5988|16.29|16.29
pink_usa_0946|SOLTF|202103|385.8517|366.9331||36.3688|248.934|220.7871|29.3525|191.4347||498.7291|-108.218||13.0704|103.0101|25.5157|1.5364|15.5907|91.4729|2.6311|15.0725|0.27||||8.231|11.7845|366.4164|2.0236|3|2|0.6801|2.4017|14.9706|77.1066|193|-0.1348|80.8299||80.8299||12.7813|-0.1523|-2.2661|-1.101|2.4017|10.7315|84.2557||11.3965|9.2626|9.2059|-9.9519|-10.8866|0.6232|16.55|16.55|1091.755|7.5|26.8199|16.55|13.26
pink_usa_0946|SOLTF|202106|388.1458|368.2717||35.4151|247.969|231.5052|37.7761|193.7291||504.3688|-118.3398||12.9531|84.1473|52.7816|1.4889|15.0756|120.8976|2.6541||0.2676||||14.4555|15.9391|370.0628|2.2448|4|3|1.8519|2.7728|12.1918|81.0896|188|-0.1288|81.3818||81.3818||10.1315|-0.1288|-3.2246|11.2624|2.7728|13.0205|89.1775||17.5044|15.4854|8.7613|-3.0971|-10.4515|-0.8953|16.33|16.33|1091.376|200|1.9988|16.33|16.33
pink_usa_0946|SOLTF|202109|462.8723|445.98||33.5166|239.7171|314.2897|33.7489|280.5409||480.3542|-112.6451||13.947|99.5478|64.4566|1.6076|16.0296|105.9557|2.9286||0.5078||||11.6754|12.7117|366.5746|1.978|2|5|1.7253|2.6214|12.0482|80.5826|196|0.0522|81.5181||81.5181||13.5606|0.0522|0.0304|252.1697|2.6214|12.8331|75.2633||4.2428|2.5075|8.6674|-25.0663|4.2883|-1.9715|18.15|18.15|1243.7562|0.2|35.4478|17.68|18.62
pink_usa_0946|SOLTF|202112|||||||||||||15.9232||-250.3437||17.8917|102.2954|2.9155|||||||||||7|-0.8631||9.8522||||||||||||||||||||||17.18|17.18|1198.4344|9.2667|8.803|17.07|12.77