pink_usa_1284|SMUUY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1284|SMUUY|1|The Siam Commercial Bank PCL Total Current Assets (Quarterly) (USD)|The Siam Commercial Bank PCL Cash and Short Term Investments (Quarterly) (USD)|The Siam Commercial Bank PCL Inventories (Quarterly) (USD)|The Siam Commercial Bank PCL Net PP&E (Quarterly) (USD)|The Siam Commercial Bank PCL Goodwill and Intangibles (Quarterly) (USD)|The Siam Commercial Bank PCL Total Liabilities (Quarterly) (USD)|The Siam Commercial Bank PCL Total Current Liabilities (Quarterly) (USD)|The Siam Commercial Bank PCL Total Long Term Liabilities (Quarterly) (USD)|The Siam Commercial Bank PCL Total Deposits (Quarterly) (USD)|The Siam Commercial Bank PCL Book Value (Quarterly) (USD)|The Siam Commercial Bank PCL Retained Earnings (Quarterly) (USD)|The Siam Commercial Bank PCL Treasury Stock (Quarterly) (USD)|The Siam Commercial Bank PCL EV to Revenues|The Siam Commercial Bank PCL EV to Earnings|The Siam Commercial Bank PCL EV to Free Cash Flow|The Siam Commercial Bank PCL EV to Assets (Quarterly)|The Siam Commercial Bank PCL PS Ratio|The Siam Commercial Bank PCL PE Ratio|The Siam Commercial Bank PCL Price to Book Value|The Siam Commercial Bank PCL PEG Ratio|The Siam Commercial Bank PCL Debt to Equity Ratio|The Siam Commercial Bank PCL Dividend Yield|The Siam Commercial Bank PCL Shareholder Yield (TTM)|The Siam Commercial Bank PCL Percent of Shares Outstanding Short|The Siam Commercial Bank PCL Total Receivables (Quarterly) (USD)|The Siam Commercial Bank PCL Total Payables (Quarterly) (USD)|The Siam Commercial Bank PCL Total Capital Stock (Quarterly) (USD)|The Siam Commercial Bank PCL Return on Invested Capital|The Siam Commercial Bank PCL Quality Ratio Score|The Siam Commercial Bank PCL Momentum Score|The Siam Commercial Bank PCL Beta (1Y)|The Siam Commercial Bank PCL Sustainable Growth Rate (TTM)|The Siam Commercial Bank PCL Institutional Investor Ownership Percentage|The Siam Commercial Bank PCL Average Diluted Shares Outstanding (Quarterly)|The Siam Commercial Bank PCL Total Employees (Annual)|The Siam Commercial Bank PCL EPS Diluted (Quarterly) (USD)|The Siam Commercial Bank PCL Shares Outstanding|The Siam Commercial Bank PCL Repurchase of Capital Stock (Quarterly) (USD)|The Siam Commercial Bank PCL Ordinary Shares Number (Quarterly)|The Siam Commercial Bank PCL Payout Ratio|The Siam Commercial Bank PCL Quick Ratio (Quarterly)|The Siam Commercial Bank PCL Normalized Diluted EPS (Quarterly) (USD)|The Siam Commercial Bank PCL Stock Buybacks (Quarterly) (USD)|The Siam Commercial Bank PCL Effective Tax Rate (TTM)|The Siam Commercial Bank PCL Return on Equity|The Siam Commercial Bank PCL Net Income (TTM) (USD)|The Siam Commercial Bank PCL Revenue (TTM) (USD)|The Siam Commercial Bank PCL Dividend Per Share (Quarterly) (USD)|The Siam Commercial Bank PCL Revenue (Quarterly) (USD)|The Siam Commercial Bank PCL Gross Profit (Quarterly) (USD)|The Siam Commercial Bank PCL SG&A Expense (Quarterly) (USD)|The Siam Commercial Bank PCL Pre-Tax Income (Quarterly) (USD)|The Siam Commercial Bank PCL Net Income (Quarterly) (USD)|The Siam Commercial Bank PCL Net Interest Income (Quarterly) (USD)|The Siam Commercial Bank PCL Price (USD)|The Siam Commercial Bank PCL Total Return Price (USD)|The Siam Commercial Bank PCL Enterprise Value (USD)|The Siam Commercial Bank PCL 30-Day Average Daily Volume|The Siam Commercial Bank PCL 1 Year Price Returns (Daily)||
pink_usa_1284|SMUUY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1284|SMUUY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1284|SMUUY|5|93.512195122|93.512195122|0|93.512195122|93.7567567568|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|8.95882352941|91.3125|8.95882352941|91.3125|8.98525073746|8.98525073746|8.98525073746|8.95882352941|91.2857142857|9.0487804878|0|0|93.512195122|93.512195122|93.512195122|91.325|0|45.1379310345|30.4482758621|91.325|30.5|91.3111111111|511.4|91.3111111111|107.015625|0|93.512195122|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3142857143|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|9.11976047904|9.11976047904|8.95882352941|9.05555555556|9.18150684932||
pink_usa_1284|SMUUY|6|41|41|0|41|37|41|41|41|41|41|41|0|340|32|340|32|339|339|339|340|42|328|0|0|41|41|41|40|0|58|87|40|14|45|5|45|64|0|41|42|42|45|0|42|40|42|42|35|45|0|45|45|45|45|334|334|340|324|292||
pink_usa_1284|SMUUY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1284|SMUUY|200112|||||||||||||||||||||||||||||||||||10412||782.7887||||||||||||||||||||||||
pink_usa_1284|SMUUY|200212|||||||||||||||||||||||||||||||||||||782.9653||||||||||||||||||||||||
pink_usa_1284|SMUUY|200312|||||||||||||||||||||||||||||||||||10865||790.7634||||||||||||||||||||||||
pink_usa_1284|SMUUY|200412|||||||||||||||||||||||||||||||||||13934||836.3746||||||||||||||||||||||||
pink_usa_1284|SMUUY|200612|||||||||||||||||||||||||||||||||||17959||849.798||||||||||||||||||||||||
pink_usa_1284|SMUUY|200712|||||||||||||||||||||||||||||||||||19075||849.798||||||||||||||||||||||||
pink_usa_1284|SMUUY|200812|||||||||||||||||||||||||||||||||||17552||849.798||||||||||||||||||||||||
pink_usa_1284|SMUUY|200903||||||||||||||||||||||||||||||||||849.75||0.184||||||0.184|||||||446.3937||53.9875|205.1044|156.5587|294.2434|||||||
pink_usa_1284|SMUUY|200906||||||||||||||||||||||||||||||||||649.25||0.1622||||||0.1311|||||||463.8184||71.0072|207.8303|150.55|300.2898|||||||
pink_usa_1284|SMUUY|200909||||||||||||||||||||||||||||||||||849.75||0.1788||||||0.1568|||||||477.6856||61.7784|216.1548|151.8994|309.4202|||||||
pink_usa_1284|SMUUY|200912|5211.1675|3905.1365||815.0871||33867.2824|752.5606|32154.0029|29669.2687|4113.8023|2200.8751||||||||||0.408||||626.4936|752.5606|998.3427|||||||1163.25||0.1527|849.798||3399.1922|32.7875|6.0216|0.1527||25.3229||601.5337|1987.4031||599.5054||172.2378|180.0685|142.5256|314.6673|||||||
pink_usa_1284|SMUUY|201003|6262.4588|4582.762||841.9091||35647.2668|1820.5242|32772.6296|31185.9663|4549.2237|2707.0457||||||||||0.3568||||464.8224|817.6553|1042.5322|||||||849.75||0.2269|849.798||3399.1922|30.9475|2.7726|0.2269||25.6179||637.2986|1992.2114||451.202||108.5681|256.6029|192.3236|289.5191|||||||
pink_usa_1284|SMUUY|201006|3798.9759|2155.5472||837.4162||34114.4144|1462.3132|31583.8657|30032.6018|4444.8475|2593.686||||||||||0.2336||||702.4453|1130.5184|1035.7339|11.1194||||8.8711||849.75||0.1912|849.798||3399.1922|40.3347|1.9544|0.1912||25.8074|14.8681|649.6286|2019.5031||491.1101||110.2442|228.0873|162.88|296.6202|||||||
pink_usa_1284|SMUUY|201009|6088.0882|5314.1445||901.8257||39556.1626|2243.8741|36164.4792|34199.7443|4884.4951|2880.4884||||||||||0.4487||||773.9438|851.6987|1108.8165|11.3739||||7.3309||849.75||0.239|849.798||3399.1922|52.9197|2.7132|0.239||26.3817|15.5711|700.403|2088.7847||546.9672||123.0087|292.9262|202.6738|315.2177|||||||
pink_usa_1284|SMUUY|201012|8099.2544|6019.2635||942.2184|71.7289|43640.2186|1103.9144|41056.3101|37874.9783|5093.3325|2854.4177||||||||||0.4057||||1036.9154|1103.9144|1122.4133|11.9043||||8.3805||849.798||0.2343|849.798||3399.1922|48.9264|6.392|0.2343||28.2679|16.4086|757.6085|2130.4194||641.1402||87.5068|283.8297|199.7311|344.1098|||||||
pink_usa_1284|SMUUY|201103|7092.3503|826.7116||1121.1434|368.5155|46773.8521|912.3764|40760.8787|37141.9728|5708.2062|3514.5216||||||||||0.4587||||534.9942|912.3764|1120.7137|14.4071||||12.555||849.6938||0.5003|848.343||3393.3722|37.4267|1.4925|0.4884||24.9058|20.0645|990.39|2570.4466||891.2292||247.8802|519.8968|425.1052|357.6994|||||||
pink_usa_1284|SMUUY|201106|9092.2966|818.5455||1099.8506|363.0859|49166.7334|1249.3595|43248.18|35727.0561|5666.6033|3514.4251||||||||||1.1594||||799.955|1249.3595|1106.0971|13.6326||||14.8932||705.3252||0.3903|849.798||3399.1922|30.3224|1.2955|0.3756||26.1296|21.3744|1102.8136|3074.5648||995.2282||407.9947|404.2159|275.3036|446.1444|||||||
pink_usa_1284|SMUUY|201109|7408.6454|760.5508||1073.8782|357.0889|51138.7388|616.2647|46997.3439|35601.0477|5668.9654|||||||||||1.5935||||432.0546|616.2647|1084.0024|11.84||||15.5512||849.75||0.3259|849.798||3399.1922|28.5805|1.9352|0.3259||26.6971|21.7745|1176.7652|3479.3795|0.133|951.7819||352.6143|406.1564|276.6253|448.2863|||||||
pink_usa_1284|SMUUY|201112|23588.5854|10535.6952||1093.5794|354.0012|52244.5907|1343.7962|47957.0616|38941.5787|5843.7453|3548.6192||||||||||1.3596||||12163.3496|800.0886|1069.0459|10.5765||||15.3698||849.798||0.2545|849.798||3399.1922|27.935|16.8917|0.2545||24.7869|21.3277|1193.5371|3963.8937|0|1125.6544||530.9461|258.4628|216.503|573.8903|||||||
pink_usa_1284|SMUUY|201203|7668.6621|842.2744||1118.4409|360.3281|57243.7004|3190.772|49509.6433|42308.7261|6364.6881|4209.5583||||||||||1.0006||||765.6455|1294.4229|1098.6189|8.7967||||12.9481||849.75||0.3796|849.798||3399.1922|30.5622|0.5039|0.3796||26.8537|18.6471|1090.9369|4103.2309|0|1030.5664||398.4376|425.3204|322.505|455.9073|||||||
pink_usa_1284|SMUUY|201206|8855.5275|794.2798||1092.04|348.1659|61554.8784|3381.9794|53804.7113|48704.0388|6464.8272|4340.6165||4.9294|18.6116|0.0761|0.3088|3.7207|15.0698|2.6316||0.6503|||||334.5809|1064.627|8.7733||||12.4805||849.75||0.3684|849.798||3399.1922|33.6638|0.2349|0.3684||24.2236|18.814|1129.172|4152.1333|0|1044.1307||386.104|402.9052|313.5387|483.5116|18.18|13.2115|20467.6986|||20.02|
pink_usa_1284|SMUUY|201209|||||||||||||5.2835|19.0498|0.0816||4.4513|16.372|2.859|||0.6143||||||9.0031||||||849.75||0.3759|849.798|||31.8521||0.3759||22.1181||1172.1232|4283.6315|0.1287|1083.28||409.8243|420.2407|319.5765|513.9054|21.75|15.9082|21937.8491|381.2333||21.35|21.02
pink_usa_1284|SMUUY|201212|32100.5989|15331.1922||1137.8528|367.153|66059.3889|1748.3132|59744.8232|54353.2401|6871.5684|4566.3846||5.4982|18.7247|0.086|0.3227|4.6916|16.5404|2.997|28.4403|0.6201|0.5661|||15828.8733|1207.3573|1092.8403|10.3723||||14.0385||849.798||0.3556|849.798||3399.1922|30.3249|17.8229|0.3556||22.792|20.1485|1257.8254|4648.3535|0|1490.3764||754.7363|392.5278|302.2052|754.3898|22.8|16.6762|23552.4653|514.5333||24.36|23.42
pink_usa_1284|SMUUY|201303|12503.0864|11070.8452||1192.5372|386.2089|72759.4514|389.0089|66607.1228|60683.3275|7769.8672|5289.2832||2.1765|10.41|5.6483|0.1774|4.5465|16.4439|3.0089|28.4053|0.5639|0.519|||120.8551|389.0089|1158.4447|11.7178||||14.8862||849.75||0.5156|849.798||3399.1922|27.7752|28.7698|0.5156||21.2313|20.6109|1373.2933|4920.3428|0|1302.5557||485.7733|541.1302|437.973|575.5662|24.87|18.1902|10117.3273|638.1||26.02|25.19
pink_usa_1284|SMUUY|201306|32040.7315|14903.1358||1115.6089|360.7237|70960.8613|1654.4778|63773.2181|59105.6083|7326.489|5006.2948||1.2387|8.0538|3.2696|0.1523|3.6025|12.1752|2.4625|0.3895|0.4357|2.8653|||15922.2328|1116.874|1090.8008|13.2658||7|1.5459|13.9961||849.75||0.4966|849.798||3399.1922|34.2624|18.6315|0.4966||20.5071|21.2908|1481.7324|5153.956|0.4612|1277.7439||459.7062|526.7817|421.9777|597.8591|20.97|15.6372|6384.1823|573.9667|15.5116|21.23|16.67
pink_usa_1284|SMUUY|201309|10994.208|9893.5221||1088.7857|354.0684|68515.6313|314.4018|62645.2508|58418.9843|7376.9884|5131.4976||2.0919|3.3077|3.8797|0.0682|3.0915|11.6729|2.4767|0.3472|0.4011|3.1702|||109.126|314.4018|1065.6468|14.1158||4|1.9103|14.2835||849.75||0.4741|849.798||3399.1922|34.6455|31.8149|0.4741||19.1755|21.8554|1565.2694|5445.1685|0.1993|1374.4925||539.0657|495.6508|403.1136|597.4952|20.93|15.7828|11390.9068|622.7|-2.3332|21.5|19.38
pink_usa_1284|SMUUY|201312|31829.0087|14775.9309||1076.4613|348.5452|69568.0228|1701.6235|62796.6713|58183.4381|7492.4837|5342.5746||0.4988|1.6868|2.1444|0.0357|2.642|8.9345|1.9463|0.2997|0.3858|3.8667|||15620.7073|1125.0967|1034.3742|14.894||4|2.2958|14.6646||849.798||0.4344|849.798||3399.1922|33.8068|17.8633|0.4344||18.8825|22.1542|1632.208|5519.2988|0|1564.5068||722.6806|469.3774|369.1437|847.5963|17.16|12.94|2753.1936|1516.5667|-27.4419|18.65|19.09
pink_usa_1284|SMUUY|201403|11771.645|10599.2398||1073.0029|351.0484|69342.1786|277.915|63228.7557|58945.5851|8010.0788|5803.9877||1.6049|2.8872|6.9317|0.0595|3.0051|10.2895|2.0486|0.6365|0.3624|3.4309|||112.4107|277.915|1045.2516|14.6123||3|0.866|13.7381||849.75||0.4716|849.798||3399.1922|34.5905|38.5429|0.4716||19.3192|21.0031|1595.227|5468.875|0|1252.1319||469.6253|508.4572|400.992|591.5834|19.34|14.5838|8776.9056|841.5333|-22.64|19.31|19.51
pink_usa_1284|SMUUY|201406|32436.1109|16350.4785||1046.6431|351.2921|70446.2267|1723.5673|63388.4832|58438.9696|8098.3693|5872.9053||1.0179|6.2849|-9.2722|0.1301|3.2244|11.2385|2.2561|1.1571|0.4556|3.1048|||15054.4399|1147.4273|1046.2714|15.0052|||0.8051|14.089||849.75||0.533|849.798||3399.1922|33.6347|18.2209|0.533||19.8509|21.2294|1626.3586|5536.9189|0.4575|1345.7878||481.5693|572.1785|453.1093|628.6866|21.01|16.2303|5636.0307|358.5|-3.7122|21.5|23.35
pink_usa_1284|SMUUY|201409|11615.1584|10425.6906||1039.6946|349.4211|72491.7235|287.3437|65884.912|61047.0688|8404.1487|6141.5432||1.1683|7.4509|-10.6423|0.1506|3.4501|11.7507|2.3589|1.2098|0.4136|2.8771|||112.9731|287.3437|1048.9907|14.7229|||-0.2115|13.5502||849.75||0.4849|849.798||3399.1922|34.7289|36.6762|0.4849||20.3135|20.7598|1635.1282|5461.8584|0.1851|1299.432||482.8458|516.4111|411.8832|647.7868|22.48|17.3658|6468.8327|317.2667|13.478|21.47|
pink_usa_1284|SMUUY|201412|34992.1098|18607.1223||1026.4526|346.6283|73343.3792|1437.3298|66138.5957|61060.3174|8669.7703|6421.4504|||6.8789||0.1374|3.3578||||0.3992||||14887.9467|873.7473|1033.0145|14.3006|||-0.1298|13.4058||849.798||0.4388|849.798||3399.1922|33.4582|23.3037|0.4388||19.7188|20.1465|1638.9098|5418.2952|0|1520.9436||722.2331|456.5302|372.9253|872.8361|||||||
pink_usa_1284|SMUUY|201503|12974.0883|11488.7949||1020.013|349.2912|73390.9786|354.2804|66741.2587|61590.6822|9122.4871|6880.4106|||6.8731||0.1366|3.305||||0.3804||||124.5993|354.2804|1043.552|13.7921|||0.2786|12.9056||849.75||0.4736|849.798||3399.1922|33.4301|32.7802|0.4736||19.6843|19.3865|1640.2877|5504.8049|0|1338.6416||511.0209|503.073|402.3699|628.1602|||||||
pink_usa_1284|SMUUY|201506|34565.6712|18612.9866||973.7216|337.144|73542.1331|1519.647|65397.1974|60155.9024|8709.4308|6574.0255||1.58|0.6832|10.4389|0.0132|3.0349|10.1848|1.8314|3.562|0.3929|3.7215|||14275.4994|1026.4518|1006.1609|13.0673||7|0.511|11.2621||849.75||0.4677|849.798||3399.1922|38.8676|21.6422|0.4677||19.2022|18.4225|1584.4917|5543.6023|0.5393|1384.5852||553.6199|491.869|397.3133|625.6453|19.66|15.1874|8697.5921|8200.1|-6.4255|17.25|15.25
pink_usa_1284|SMUUY|201509|11870.3851|9602.891||902.0872|314.231|67737.0926|282.2068|61121.7528|55342.5382|7986.776|6198.8739||1.1931|4.7553|5.6403|0.0897|2.294|9.1439|1.6354||0.4165|4.639|||103.1482|282.2068|932.0585|11.8772||4|0.5856|9.9798||849.75||0.3007|849.798||3399.1922|40.0672|34.3934|0.3007||19.2887|16.6517|1428.4691|5693.5756|0.1701|1449.4052||497.0657|322.7319|255.8606|569.4347|15.37|12.0002|6792.8441|1811.8333|-31.6281|15.3|15.18
pink_usa_1284|SMUUY|201512|31787.7957|16706.2517||1108.8672|333.6196|68399.2656|1288.7852|61086.7765|55786.9922|8524.6373|6583.6715||0.8393|-1.6861|3.968|-0.0303|1.9402|7.7339|1.3832||0.3941|5.4848|||13363.2699|785.0975|942.596|11.5119||4|0.5643|9.162||849.798||0.3867|849.798||3399.1922|43.0563|23.3317|0.3867||19.579|16.0896|1384.1287|5565.7822|0|1393.1502||645.9429|405.5188|328.5849|835.8167|13|10.1498|4778.8229|14148.2|-39.2807|13.5|15.5
pink_usa_1284|SMUUY|201603|14848.1672|13107.3669||1120.5116|339.2152|71465.0547|346.9622|64214.5434|58788.5374|9118.9431|7032.4443||-0.0132|3.2919|-0.042|0.0521|2.3833|9.5842|1.5561||0.3717|4.5677|||115.9505|346.9622|963.671|10.5547||4|0.2336|7.8295||849.75||0.3466|849.798||3399.1922|46.6856|38.1117|0.3466||19.4574|14.6855|1276.5302|5493.6715|0|1266.5309||602.0678|365.988|294.7714|605.7077|15.61|12.1876|-73.3367|3908.0667|-27.0901|15.88|14.67
pink_usa_1284|SMUUY|201606|32326.7917|17189.0408||1117.0323|340.8025|69792.9905|1357.0213|61900.7756|56432.026|9108.83|7036.8825||0.6551|-0.1246|1.2331|-0.002|2.4223|10.4281|1.4594||0.3728|3.9761|||13288.2999|858.6058|967.0702|10.2862||3|0.109|8.2971||849.75||0.4271|849.798||3399.1922|41.959|22.459|0.4271||19.4269|14.2953|1242.2222|5416.8948|0.4505|1307.8086||438.9864|449.6817|363.0053|616.2714|15.66|12.5862|3598.8048|28727.7333|-20.7089|16.86|18.68
pink_usa_1284|SMUUY|201609|13006.2211|11342.1827||1137.3336|356.5547|71491.2413|311.557|63792.7807|58528.1685|9380.3747|7315.8309||0.2397|4.9073|1.4809|0.0799|2.7845|12.1487|1.656||0.3645|3.5339|||113.0812|311.557|979.6472|10.7872||8|-0.0383|8.654||849.75||0.3901|849.798||3399.1922|42.0236|36.7678|0.3901||19.3203|14.9268|1317.1304|5293.0042|0.171|1325.5146||526.4103|413.646|330.7688|637.1204|17.75|14.3997|1298.3819|3475.7333|13.1294|16.03|15.95
pink_usa_1284|SMUUY|201612|33881.1788|18902.077||1139.1397|376.5|71842.2929|1641.9658|63553.6736|58794.6296|9306.6293|7428.3278||-0.3296|4.5018|-0.9442|0.0747|2.6177|10.5204|1.5213||0.3198|3.896|||13234.1277|1111.1493|947.0149|10.8598||5|-0.1019|9.0029||849.75||0.4218|848.8255||3395.3019|39.2614|19.5718|0.4218||19.4276|14.8224|1347.0411|5340.0068|0|1440.1528||697.5999|444.5447|358.4956|891.2994|16.1|13.0611|-1760.2419|52139.5|23.3716|16.68|17.0835
pink_usa_1284|SMUUY|201703|15416.9841|13947.8855||1183.4725|394.1173|75109.2609|459.8618|66604.0666|62217.5938|10056.7593|8076.9214||-0.0308|3.3282|-0.0882|0.0544|2.9534|11.7061|1.6928|1.2488|0.2824|3.3797|||113.2868|459.8618|985.4258|11.0356|||1.7741|9.1793||849.75||0.3983|849.798||3399.1922|38.0154|30.5769|0.3983||19.2894|14.8089|1391.1947|5363.198|0.4549|1289.722||541.3705|418.6354|338.925|641.9257|18.56|15.0568|-164.4499|17518.0333|16.8766|18.45|
pink_usa_1284|SMUUY|201706|39348.1293|22772.0129||1202.9033|430.975|78048.2773|1592.7662|68907.5317|64491.9465|10188.8534|8140.8433||0.8269|-3.1587|4.9015|-0.0492|2.8963|11.1652|1.5447|1.2372|0.2831|5.2535|||15184.4766|1097.6917|999.0226|10.8124|||1.9915|8.6931||849.75||0.408|849.798||3399.1922|39.2665|23.8305|0.408||19.2767|14.3136|1375.2874|5414.2612|0.3254|1358.8718||573.6003|428.7431|347.0981|664.0593|18.28|15.2084|4434.7245|2390.8333|20.4216|18.37|17.33
pink_usa_1284|SMUUY|201709|14501.9415|13042.6579||1241.9846|475.5055|77656.1904|430.6927|68571.9177|65190.959|10609.6984|8445.9152||-0.7427|3.3782|-2.3748|0.0516|2.9286|11.5318|1.5563|1.0727|0.1702|5.1957|||106.8449|430.6927|1017.7181|10.6128||4|1.1066|8.0255||849.75||0.3572|849.798||3399.1922|41.0105|30.5311|0.3572||19.1912|13.605|1348.0479|5485.9701|0.1805|1397.2235||563.8389|378.008|303.5292|697.3074|18.66|15.5245|-4021.2006|5144.6333|4.2458|17.425|18.2
pink_usa_1284|SMUUY|201712|38963.9469|21928.299||1330.2197|545.3828|80127.3031|2179.8974|70308.6738|66247.2533|10946.3828|8775.8345||0.7837|-3.1737|2.4251|-0.0442|2.8299|11.525|1.4634|5.1253|0.2161|5.3066|||15630.5972|1613.8522|1023.8367|9.9085||6|0.7587|7.0105||849.798||0.3278|849.798||3399.1922|43.5218|17.2297|0.3278||19.2446|12.4128|1268.7946|5667.3338|0|1621.5165||987.9429|347.6932|279.2423|1005.0256|18.27|15.2001|4299.0906|1124.8333|11.0638|20.11|18.985
pink_usa_1284|SMUUY|201803|15924.2435|14048.4079||1405.9876|615.0657|85990.5877|525.2877|75471.1133|70921.1324|11957.4684|9707.6032||0.6733|3.0866|-3.0435|0.0406|2.6367|12.101|1.2099||0.2034|5.1625|||126.631|525.2877|1089.781|9.7477||5|1.4421|6.8559||849.75||0.4226|849.798||3399.1922|42.8283|26.9853|0.4226||19.3945|11.9918|1289.3406|5910.7557|0|1533.1439||650.5059|447.1568|359.471|738.0177|18.78|15.6244|3979.6801|702.1667|4.3333|17.025|16.955
pink_usa_1284|SMUUY|201806|40111.4299|21672.5465||1317.7509|616.6343|82337.5418|1780.2743|71616.1969|68121.8553|11063.7053|9053.3937||0.16|-6.0014|-0.7234|-0.0829|2.1234|9.7455|1.0497||0.1468|6.8529|||16816.8786|1253.186|1024.5165|9.7847||4|1.5757|6.4674||849.75||0.4098|849.798||3399.1922|45.1019|21.6199|0.4098||19.1315|11.7807|1290.371|6071.9579|0.4976|1520.074||673.8599|424.7486|348.1285|747.2131|14.77|12.634|945.9012|979.9667|-19.9458|16.58|18.0575
pink_usa_1284|SMUUY|201809|12766.3601|11303.3341||1341.3255|704.8298|84284.2569|627.6595|73595.4869|69158.509|11529.0328|9461.6844||-0.7318|5.5452|4.9415|0.0755|2.5667|12.0864|1.4087||0.2541|3.7537|||117.543|627.6595|1051.5401|9.6931||6|2.0105|6.6538||849.75||0.3747|849.798||3399.1922|42.8026|18.196|0.3747||19.1526|11.633|1305.369|6056.4952|0.1837|1381.7608||556.3075|396.7281|318.5272|739.3216|18.34|15.8506|-4443.3977|4475.5667|-1.7149|16.48|16.95
pink_usa_1284|SMUUY|201812|43444.3897|24155.7506||1325.6465|782.1455|86104.6325|2156.3967|75376.216|70654.4482|11658.8352|9580.2061||0.9345|-5.7115|-2.9002|-0.0725|2.3136|10.7433|1.2155||0.283|4.1748|||17927.4375|1545.4567|1042.9402|8.8826||6|1.4904|5.8067||849.798||0.2537|849.798||3399.1922|46.5462|19.5155|0.2537||19.0981|10.863|1241.7586|6116.9005|0|1681.9218||1139.2101|267.3299|215.6319|1051.2205|16.49|14.2517|5660.0208|3801.8333|-9.3956|16.34|17.57
pink_usa_1284|SMUUY|201903|17315.9152|15699.3161||1335.4841|806.1112|88433.0485|543.4087|77386.2786|71514.8288|12328.244|10125.9252||-1.0706|2.0211|-8.2808|0.0235|2.3339|11.5005|1.2245||0.3407|4.0978|||127.5273|543.4087|1070.7116|8.0084||6|1.2265|5.0688||849.75||0.3398|849.798||3399.1922|49.3411|29.1251|0.3398||18.9599|10.0058|1171.4196|6093.3844|0|1509.6278||710.6173|357.283|289.132|780.3677|16.8|14.5196|-6548.4709|970.0333|-8.1465|16.57|16.12
pink_usa_1284|SMUUY|201906|40423.7294|19469.123||1344.3731|558.0084|93572.815|2248.1156|81691.3289|75412.8805|12871.72|10401.3048||0.5838|-0.1645|2.4735|-0.0018|2.4656|12.8304|1.2187||0.3099|3.8826|||18839.9422|1730.6125|1108.5786|7.7387||7|1.041|4.9483|0.0216|849.75||0.4088|849.798||3399.1922|49.7367|17.0405|0.4088||19.2025|9.8447|1170.5706|6085.0525|0.5067|1511.742||617.5044|426.352|347.2795|807.9968|17.68|15.7684|3557.2613|829.7333|19.7021|17.45|16.12
pink_usa_1284|SMUUY|201909|11080.5983|8778.6847||1332.7386|585.0844|84400.0833|434.872|81006.1001|75571.6889|12909.7782|10655.8783||-0.3389|5.5996|-1.3307|0.0767|2.1994|11.4382|1.0398|4.307|0.2302|4.4325|||112.0062|434.872|1109.7343|8.4596||6|0.9212|5.8234|0.0199|849.75||0.5662|849.798||3399.1922|46.4673|20.4444|0.5662||31.7508|10.8783|1333.6243|6210.4209|0.1957|1507.1293||590.424|898.6992|481.581|852.3438|15.75|14.2204|-2062.1664|1266.3333|-14.1221|14.81|15.65
pink_usa_1284|SMUUY|201912|44509.9299|22837.7103||1359.2197|639.5603|85429.1406|2357.0837|82491.3385|76862.6314|13343.924|11068.9487||1.2059|-4.9487|10.2825|-0.0651|2.1379|9.9614|1.0285|4.544|0.1947|4.4679|||19468.1053|1279.9944|1133.0527|8.0923||5|0.8937|5.5277|0.0199|849.798||0.2138|849.798||3399.1922|46.3143|17.9484|0.2138||32.3231|10.2965|1299.6717|6033.4316|0|1504.9324||849.6294|229.1266|181.6793|1091.4187|15.625|14.1076|7488.9607|1714.1667|-5.2456|12.84|11
pink_usa_1284|SMUUY|202003|11299.2011|8030.8762||1326.3399|570.0669|83785.2353|1074.0338|80184.3856|74382.3697|12083.2369|9954.0784||-2.2248|0.925|12.3939|0.0126|1.1264|5.2319|0.5093|1.1277|0.1829|9.9294|||153.5221|1074.0338|1039.337|8.2052||3|1.3781|4.9038|0.0199|849.75||0.3483|849.798||3399.1922|52.3114|7.6202|0.3483||32.446|10.2829|1306.6877|5728.7776|0.0957|1204.9738||256.1963|368.8298|296.1479|825.1949|7.9975|7.2763|-13423.4608|2153.2667|-50.8753|8.195|8.33
pink_usa_1284|SMUUY|202006|47142.9881|25318.2535||1351.3357|605.1694|87572.3767|1367.0617|84877.7459|78914.9753|13074.2241|10809.8034||0.3341|-12.5571|-0.8175|-0.1523|1.4393|6.315|0.5895|0.5114|0.1729|8.6736|||18866.3017|871.0493|1100.0466|7.7854||3|1.4303|4.2314|0.0264|849.75||0.3079|849.798||3399.1922|55.4458|32.3208|0.3079||33.4719|9.4973|1221.0246|5354.7513|0.5014|1137.7158||260.6408|325.5269|261.6164|744.1029|9.07|8.7503|1914.0729|2384.7333|-49.4708|8.88|8.73
pink_usa_1284|SMUUY|202009|13881.0109|10990.049||1286.5595|581.6094|89146.6865|370.604|86856.184|81841.6949|12843.896|10669.5772||-2.9379|-2.0478|10.4763|-0.0178|1.287|5.6466|0.5271|1.3903|0.1764|9.7004|||401.9348|370.604|1075.0285|5.7896||3|1.461|2.9483|0.0264|849.75||0.1748|849.798||3399.1922|57.3101|30.739|0.1748||20.6932|6.9062|887.5174|4947.7817||1100.1596||244.2601|184.4896|148.0738|756.8609|8.11|7.8241|-15731.9818|1610.6|-48.8651|8.11|11.544
pink_usa_1284|SMUUY|202012|52056.6619|28529.5918||1346.5221|620.1972|95757.2521|1605.8422|93120.993|86978.7364|13742.6129|11438.099||-3.4984|-19.3741|0.4419|-0.1536|2|11.1451|0.7705||0.1512|6.7557|||20556.4014|1008.7946|1135.5002|5.6674||3|1.7766|2.7028|0.0265|849.798||0.1908|849.798||3399.1922|59.4674|30.5671|0.1908||20.1035|6.6683|868.0545|4807.3191||1364.4699||597.7114|198.6857|162.2164|950.3547|11.645|11.2345|-16817.7848|1531.7333|-25.828|12.4925|13.1925
pink_usa_1284|SMUUY|202103|11334.2007|8727.4925||1237.6775|572.7813|88050.9128|480.5361|85271.0035|80499.1677|13443.9221|11263.9028||-3.0547|6.6728|-7.62|0.0595|2.6143|14.4737|0.9146||0.1618|5.3191|||431.2157|480.5361|1086.0079|5.93||6|1.5621|3.604|0.0265|849.75||0.3916|849.798||3399.1922|48.0501|19.0594|0.3916||20.263|6.9374|904.4651|4833.3798||1231.0346||265.2882|416.8179|332.5586|770.6129|14.79|14.2687|-14684.7919|346|84.9328|12.86|13.115
pink_usa_1284|SMUUY|202106|30512.218|8779.0272||1174.9625|545.8249|86459.0914|1321.7959|83864.6872|78594.958|13125.5953|11001.2017||0.89|4.3249|4.757|0.0401|2.2187|11.8476|0.7977||0.1578|2.3164|||19471.4379|747.9098|1057.4887|5.9862||6|2.0504|5.0106|0.0246|849.75||0.3304|849.798||3399.1922|28.1696|21.3728|0.3304||20.4283|6.9756|923.9952|4857.6499|0.2939|1161.9858||226.1047|352.9228|281.1465|748.7406|12.62|12.4587|4301.7528|1241.7333|41.6386|11.25|12.98
pink_usa_1284|SMUUY|202109|11595.1329|8769.7983||1093.5657|566.8986|83798.6057|404.6983|81766.9752|76680.3156|12542.5637|10534.8697||1.3104|6.1232|84.3414|0.0663|2.6502|13.9285|0.9809|0.7124|0.1788|3.0178|||410.6911|404.6983|1001.2321|6.8061||6|1.0774|5.0055|0.0212|849.75||0.3142|849.798||3399.1922|36.9647|22.6848|0.3142||20.4344|7.9408|1043.3929|4875.6619|0.1671|1118.1716||218.0618|335.5364|267.4714|713.8272|15.15|15.15|6388.9113|1269.1333|76.1628|15.25|14.8
pink_usa_1284|SMUUY|202112|||||||||||||1.3047||-6.2779||2.6579|12.4275|1.0332|0.7124||3.0742||||||||8|-1.0134||0.0212||||||||||||||||||||||15.25|15.25|6361.2929|2584.7|28.4751|15.489|16.03