pink_usa_1183|SMIZF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1183|SMIZF|1|Melia Hotels International SA Total Current Assets (Quarterly) (USD)|Melia Hotels International SA Cash and Short Term Investments (Quarterly) (USD)|Melia Hotels International SA Inventories (Quarterly) (USD)|Melia Hotels International SA Net PP&E (Quarterly) (USD)|Melia Hotels International SA Goodwill and Intangibles (Quarterly) (USD)|Melia Hotels International SA Total Liabilities (Quarterly) (USD)|Melia Hotels International SA Total Current Liabilities (Quarterly) (USD)|Melia Hotels International SA Total Long Term Liabilities (Quarterly) (USD)|Melia Hotels International SA Total Deposits (Quarterly) (USD)|Melia Hotels International SA Book Value (Quarterly) (USD)|Melia Hotels International SA Retained Earnings (Quarterly) (USD)|Melia Hotels International SA Treasury Stock (Quarterly) (USD)|Melia Hotels International SA EV to Revenues|Melia Hotels International SA EV to Earnings|Melia Hotels International SA EV to Free Cash Flow|Melia Hotels International SA EV to Assets (Quarterly)|Melia Hotels International SA PS Ratio|Melia Hotels International SA PE Ratio|Melia Hotels International SA Price to Book Value|Melia Hotels International SA PEG Ratio|Melia Hotels International SA Debt to Equity Ratio|Melia Hotels International SA Dividend Yield|Melia Hotels International SA Shareholder Yield (TTM)|Melia Hotels International SA Percent of Shares Outstanding Short|Melia Hotels International SA Total Receivables (Quarterly) (USD)|Melia Hotels International SA Total Payables (Quarterly) (USD)|Melia Hotels International SA Total Capital Stock (Quarterly) (USD)|Melia Hotels International SA Return on Invested Capital|Melia Hotels International SA Quality Ratio Score|Melia Hotels International SA Momentum Score|Melia Hotels International SA Beta (1Y)|Melia Hotels International SA Sustainable Growth Rate (TTM)|Melia Hotels International SA Institutional Investor Ownership Percentage|Melia Hotels International SA Average Diluted Shares Outstanding (Quarterly)|Melia Hotels International SA Total Employees (Annual)|Melia Hotels International SA EPS Diluted (Quarterly) (USD)|Melia Hotels International SA Shares Outstanding|Melia Hotels International SA Repurchase of Capital Stock (Quarterly) (USD)|Melia Hotels International SA Ordinary Shares Number (Quarterly)|Melia Hotels International SA Payout Ratio|Melia Hotels International SA Quick Ratio (Quarterly)|Melia Hotels International SA Normalized Diluted EPS (Quarterly) (USD)|Melia Hotels International SA Stock Buybacks (Quarterly) (USD)|Melia Hotels International SA Effective Tax Rate (TTM)|Melia Hotels International SA Return on Equity|Melia Hotels International SA Net Income (TTM) (USD)|Melia Hotels International SA Revenue (TTM) (USD)|Melia Hotels International SA Dividend Per Share (Quarterly) (USD)|Melia Hotels International SA Revenue (Quarterly) (USD)|Melia Hotels International SA Gross Profit (Quarterly) (USD)|Melia Hotels International SA SG&A Expense (Quarterly) (USD)|Melia Hotels International SA Pre-Tax Income (Quarterly) (USD)|Melia Hotels International SA Net Income (Quarterly) (USD)|Melia Hotels International SA Net Interest Income (Quarterly) (USD)|Melia Hotels International SA Price (USD)|Melia Hotels International SA Total Return Price (USD)|Melia Hotels International SA Enterprise Value (USD)|Melia Hotels International SA 30-Day Average Daily Volume|Melia Hotels International SA 1 Year Price Returns (Daily)||
pink_usa_1183|SMIZF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1183|SMIZF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1183|SMIZF|5|190.863636364|190.863636364|190.863636364|190.863636364|190.863636364|190.863636364|190.863636364|190.863636364|0|190.863636364|190.863636364|190.863636364|7.47619047619|91.325|1.41975308642|97.6511627907|7.41732283465|7.44769874477|7.67615658363|7.22131147541|97.6511627907|5.32077764277|91.325|0|190.863636364|190.863636364|190.863636364|91.325|91.325|35.017699115|30.4351145038|91.325|30.5|97.6511627907|225.529411765|97.6511627907|113.333333333|365.285714286|190.863636364|91.325|97.6511627907|97.6511627907|91.325|91.325|91.325|91.325|91.325|97.6511627907|97.6511627907|97.6511627907|91.3170731707|97.6511627907|97.6511627907|97.6511627907|7.72310405644|7.72310405644|7.64893617021|7.71964285714|7.64571428571||
pink_usa_1183|SMIZF|6|22|22|22|22|22|22|22|22|0|22|22|22|504|40|81|43|508|478|562|366|43|823|40|0|22|22|22|40|40|113|131|40|14|43|17|43|54|7|22|40|43|43|40|40|40|40|40|43|43|43|41|43|43|43|567|567|564|560|525||
pink_usa_1183|SMIZF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1183|SMIZF|200312|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200412|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200512|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200612|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200712|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200809||||||||||||||||||||||6.9847|||||||||||||||||||||||||||||||||4|3.6745||||4.3|
pink_usa_1183|SMIZF|200812|658.0147|433.1591|50.5649|2747.7915|133.0856|2801.9631|835.8883|1966.0747||1243.8327|-527.4919|143.5954||||0.5032|||0.8913||1.0711|4.6565|||174.2907|247.5033|51.6409|||||||184.7768||-0.2051|184.7768||184.7768||0.7267|-0.2051||||||0|378.3971|332.8221||-37.1456|-33.4267|-38.7522|6|5.5118|2064.3119|74.6667||6|4.15
pink_usa_1183|SMIZF|200903|||||||||||||||||||0.4189|||9.9074|||||||||||||||||||||||||||||||||2.82|2.5905|1476.7217|101.6667||4.4|5.4
pink_usa_1183|SMIZF|200906|||||||||||||||||||0.9032|||4.5952|||||||||||||||||||||||||||||||||6.08|5.5852|2079.0941|73.3333||5.7|8.05
pink_usa_1183|SMIZF|200909|||||||||||||||||||1.3221|||0.81||||||||9|1.7405||||||||||||||||||||||||8.9|8.2739|2600.1646|100|162.5|9|8.95
pink_usa_1183|SMIZF|200912|1027.6109|682.7421|113.0529|2784.6948|138.8287|2979.2834|957.2306|2022.0529||1404.3658|-493.0039|151.0409||||0.5814|||1.0728||1.2251|0.8239|||231.813|281.6385|52.8456|||6|1.7385|||172.1787|18367|-0.0805|172.1787||172.1787||0.9554|-0.0805||||||0|367.2797|317.8248||-14.0177|-5.8956|0.9538|8.75|8.1344|2648.5473|6.6667|108.1395||
pink_usa_1183|SMIZF|201003|||||||||||||||||||1.1157|||0.7922||||||||8|2.7117|||172.1787||0.008||||||0.008||||||0|357.6749|308.6935|22.8303|1.2453|1.3837|-21.0316|9.1|8.4598|2708.8099|13.3333|222.695|8.75|7.09
pink_usa_1183|SMIZF|201006|1034.3665|619.5928|102.5929|2427.7471|120.5681|2626.9412|998.783|1628.1582||1291.8882|-575.4497|129.25|1.3882|-95.4073||0.5237|0.8113||0.7969||1.1339|1.1091|-8.5546||296.8958|212.2781|45.2436|-0.7585|4|7|1.2244|-1.6772||198.6629||0.0924||-0.2546||0|0.9176|0.0924|0.2546|-4.9467|-1.6772|-22.0273|1513.8649|0|410.5132|361.7607|31.8227|19.4755|15.9114|-13.111|6.5|6.0427|2261.1452|13.3333|20.3704|7.05|7.6
pink_usa_1183|SMIZF|201009|||||||||||||1.4918|28.3734|||0.9572|19.2967|1.1742|||0|14.8911|||||2.9808|4|4|0.9954|||172.5682||0.4366||||0||0.4366||17.3896||86.5686|1646.5408|0|511.0731|458.6355|30.3518|90.668|75.1692|-20.5359|8.81|8.1902|2456.2493|63.3333|-1.0112|9.6|9.6
pink_usa_1183|SMIZF|201012|1094.6076|625.54|119.8454|2742.331|125.6599|3024.099|1096.0254|1928.0736||1380.8775|320.8249|136.9314|1.4698|44.9041||0.6545|0.9344|18.8368|1.1462||1.3754|0|-7.2057|||410.2155|49.1487|2.0832|5|5|0.9797|4.94||172.5682|16824|-0.1696|172.5682||172.5682|0|0.5707|-0.1696||18.8828|4.94|65.7137|1651.3039|0|372.0427|331.9129|36.5525|-30.4948|-26.7505|-24.7792|8.6|7.995|2420.0918|169.5667|-3.9106|8.75|10.53
pink_usa_1183|SMIZF|201103|||||||||||||2.043|47.7697|||1.2541|31.4934|1.4459|||0|17.2342|||||||6|1.1037|||172.5682||0.0365||||0||0.0365||18.6885||70.6223|1695.3718|0|401.7429|348.5328|23.5273|7.9336|6.2922|-24.4848|11.57|10.756|3373.6068|19.2|32.2286|11.81|12.75
pink_usa_1183|SMIZF|201106|1050.0168|527.2523|125.2261||2990.0796|3125.7291|1213.4621|1912.2669||1415.7058|351.9359|150.7056|1.9817|60.0494||0.7804|1.2138|29.0294|1.4359||1.4588|0|-20.832|||410.7125|53.5649|1.845|5|9|0.4428|4.4831||198.6629||0.0285||-120.1343||0|0.4345|0.0285|120.1343|19.4255|4.4831|60.402|1755.499|0|470.6403|411.1185||6.74|5.6911|-36.6032|11.49|10.6817|3359.8013|196.0667|76.7692|11.01|7.49
pink_usa_1183|SMIZF|201109|||||||||||||1.6968|109.6139|||0.807|52.7311|0.9215|||0.8093||||||||5|1.3092|||175.4118||0.248||||0||0.248||23.2879||27.2806|1737.8969|0.0621|493.471|435.9638||51.6191|42.0477|-134.4044|7.8|7.3065|2948.9133|51|2.6316|7.56|7.12
pink_usa_1183|SMIZF|201112|1140.3316|579.7115|115.397|2356.1403|117.9163|2900.5782|1035.9667|1864.6116||1363.403|372.9182|143.018|1.4178|37.5288||0.4859|0.4914|33.1313|0.579||1.2702|1.329|-38.6136||433.8258|335.8156|47.8678|1.6674|5|4|0.7421|4.1205||175.4118|17879|0.0141|175.4118||175.4118|0|0.9783|-0.1893||17.767|4.1205|56.5019|1858.7061|0|492.8519|445.3331|-161.1013|5.5143|2.4709|171.424|4.75|4.4495|2463.9966|116.6667|-44.7674|5.18|7.16
pink_usa_1183|SMIZF|201203|||||||||||||1.3409|44.2121|||0.6866|21.6142|0.9096|||0.8929|31.5219|||||||3|1.1811|||175.4118||0.0351||||0||0.0351||17.8428||56.372|1852.1337|0|395.1704|342.3324|21.5023|7.3422|6.1622|-22.289|7.07|6.6227|2492.3228|53.3333|-38.8937|5.6|5.25
pink_usa_1183|SMIZF|201206|1067.1234|525.9567|112.4627|2237.9003|110.9064|2775.6682|1045.0263|1730.6419||1364.3728|379.2535|137.5071|0.6368|20.2482||0.2746|0.5108|16.0237|0.6716|13.1676|0.4956|1.2093|-13.5607||407.1966|368.8195|45.9746|1.9331|5|2|1.1534|4.2169||198.6629||0.0388||-0.1502|175.4118|0|0.8929|0.0388|0.1502|17.7781|4.2169|57.4862|1827.953|0|446.4596|392.0165|38.0075|9.5019|6.8054|-23.3695|5.22|4.8897|1163.9958|33.3333|-54.5692|5.46|6.57
pink_usa_1183|SMIZF|201209|||||||||||||0.775|29.0175|||0.6603|19.8198|0.8562|16.0616||0.6335||||||||3|1.2649|||171.1885||0.1903||||0||0.1903||19.0285||48.8184|1807.0512|0.0429|472.5692|416.3109|32.0047|41.5061|33.3799|-27.129|6.66|6.2872|1416.5888|50|-14.6154|6.7|6.7
pink_usa_1183|SMIZF|201212|1193.2838|634.2855|117.0095|2336.6128|119.4469|3057.3674|1378.6031|1678.7643||1416.6646|374.6629|146.0384|1.6048|59.058||0.5971|0.8153|29.3844|0.9389||1.3625|0.543|-28.4791||423.1445|410.2977|48.873|1.5823|5|4|2.2379|3.3412||171.1885|16510|0.0002|171.1885||171.1885|0|0.767|-0.0209||27.5775|3.3412|46.3826|1706.9456|0|392.7464|349.4246|52.0025|27.4236|0.035|56.4934|7.77|7.3351|2739.2597|23.3333|56.9697|8.05|7.98
pink_usa_1183|SMIZF|201303|||||||||||||1.5025|56.2017|||0.7083|25.527|0.8157|||0.6251|30.5986|||||||8|0.7599|||171.1885||0.0316||||0||0.0244||28.4225||45.6329|1684.4534|0|372.6782|320.5323|26.535|4.3565|5.4126|-19.1422|6.75|6.3722|2564.6474|25|-4.5262|6.75|7.03
pink_usa_1183|SMIZF|201306|1221.5643|612.1506|113.1247|2210.2326|182.8502|3091.7711|1463.5834|1628.1877||1388.6448|432.298|141.6665|1.5622|57.0819||0.5858|0.7547|27.3653|0.8628||1.3955|0.5909|-20.6486||496.4194|400.4979|48.2214|1.562|5|8|-0.6914|3.3806||198.6629||0.0476||||0|0.7574|-0.0669||28.8947|3.3806|46.9818|1733.4643|0|495.4705|438.7709|39.3423|16.0342|8.1542|-60.8192|7.14|6.7403|2631.411|20.5|36.7816|7.35|9
pink_usa_1183|SMIZF|201309|||||||||||||1.7614|106.1642|||0.9779|35.2918|1.1736|||0.5604|15.4276|||||||8|-1.6409|||171.4588||0.0934||||0||0.1601||32.4037||29.5835|1786.9376|0.053|526.0425|461.636|46.2324|23.6259|15.9817|-53.5982|9.52|8.9871|3053.2873|60.3333|42.9429|10.0307|11.43
pink_usa_1183|SMIZF|201312|1284.3803|654.792|87.4905|2230.0912|191.8526|3089.8319|1259.8147|1830.0173||1519.1697|349.1737|150.084|1.951|-36.7471||0.7889|1.2012||1.4855||1.4536|0.4428|-15.0989||387.7483|362.7283|51.0301|-2.8238|5|9|-1.9339|-7.1337||171.4588|18370|-0.7592|171.4588||171.4588|0|0.8275|-0.5761||-27.9536|-7.1337|-100.6179|1816.4331|0|422.242|363.7196|40.3327|-86.9042|-130.1664|-105.5568|12.05|11.3755|3486.3942|873.0667|49.6894|12.97|12.25
pink_usa_1183|SMIZF|201403|||||||||||||2.1346|-40.7944|||1.2851||1.4785|||0.4073|23.0663|||||||9|-1.4899|||171.4588||0.0655||||0||0.0655||-37.1537||-94.7964|1876.5422|0|432.7872|372.0956|29.1813|11.9191|11.2341|-29.4553|13.1|12.3667|3877.4466|42.3|94.0741|12.46|12.6
pink_usa_1183|SMIZF|201406|1451.9085|787.5081|95.3482|2157.781|185.744|3138.1956|1374.801|1763.3946||1455.8104|381.0203|148.8997|2.0206|-36.2714||0.8211|1.1969||1.4221||1.5654|0.4234|-14.3578||432.2607|460.675|50.4177|-2.8709|6|9|-1.5875|-7.3903||184.6607|18705|-0.0144|184.6607||184.6607|0|0.8872|-0.0124||-13.8281|-7.3903|-105.6018|1913.2417|0|532.17|467.4124|41.6608|-6.0362|-2.6512|-48.8847|12.6|11.8947|3791.7172|719.6|76.4706|11.42|11.25
pink_usa_1183|SMIZF|201409|||||||||||||1.8378|-42.1481|||0.9665||1.3421|||0.5074|26.3771|||||||7|0.0592|||184.6607||0.2055||||0||0.2072||-93.5296||-83.6378|1985.9348|0.053|598.7356|527.1923|63.3798|60.2999|37.9457|-33.2079|10.5809|10.0358|3516.1077|556.3667|5.4852|10.63|10.38
pink_usa_1183|SMIZF|201412|868.794|436.4965|87.8842|2024.7305|167.3864|2369.0356|926.3738|1442.6618||1475.3423|352.8525|63.1941|1.8234|80.2371||0.8394|0.9997|48.8959|1.4143||1.0589|0.4815|-8.6967||329.4806|342.9748|48.411|1.1456|6|4|-0.5879|2.8196||192.6894|19514|-0.0291|192.6894||192.6894|0|0.8269|-0.0115||42.9253|2.8196|40.916|1987.4375|0|423.7448|370.1093|45.6862|8.7598|-5.6126|-28.8022|11.15|10.5756|3621.1981|1842.9|-7.4689|11.125|11.9
pink_usa_1183|SMIZF|201503|||||||||||||1.8075|74.3458|||1.178|47.9516|1.6087|||0.4359|24.1123|||||||5|-0.1372|||192.6894||0.0949||||0||0.0949||43.9388||47.9605|1972.6884|0|418.038|360.9457|26.8537|26.5152|18.2786|-18.7299|12.317|11.6825|3565.6593|176.3667|-5.5445|12.25|13.25
pink_usa_1183|SMIZF|201506|963.3703|386.7165|83.3551|1702.5574|182.4282|2138.5357|959.0095|1179.5262||1434.6778|353.1526|42.0039|1.7746|63.7554||0.9672|1.2481|43.9259|1.754||0.9231|0.4149|-10.1044||378.6566|461.9747|44.652|1.7004|6|7|0.0038|3.7416||194.4672|19273|0.0234|194.4672||194.4672|1.3143|0.7981|0.0234||48.7994|3.7915|55.1557|1981.558|0|541.0396|229.6555|41.0931|24.3845|4.544|-20.0084|12.94|12.2734|3516.478|270.5333|5.3531|14.84|14.27
pink_usa_1183|SMIZF|201509|||||||||||||1.8345|69.4918|||1.3069|45.9966|1.8367|||0.241|17.0848|||||||9|0.3823|||194.4672||0.1857||||1.3594||0.1857||49.8041||53.3285|1875.5886|0.0333|492.7662|427.9753|54.4554|58.3451|36.1184|-17.8925|13.55|12.8811|3635.103|240.3333|27.4694|14.3|12.6
pink_usa_1183|SMIZF|201512|812.698|402.7684|89.0613|1726.3185|173.5745|2020.9432|955.3212|1065.622||1381.4961|368.8302|43.5822|1.9143|86.7599||1.0142|1.3747|48.4665|1.8055||0.9168|0.2452|-9.5381||309.206|401.6183|43.5254|1.4053|6|9|0.4392|2.7316||205.3722|19893|-0.0985|194.2673||194.2673|1.7933|0.7453|-0.0985||59.7239|2.7815|40.423|1873.8559|0|422.012|367.3901|50.5824|3.8502|-18.518|33.3248|13.32|12.6625|3590.3755|2096.8333|19.4619|10.71|10.25
pink_usa_1183|SMIZF|201603|||||||||||||1.628|68.3765|||1.1518|53.3856|1.5426|||0.2977|14.0083|||||||6|1.3332|||202.7273||0.1213||||1.5508||0.1213||55.9854||46.7451|1895.7622|0|439.9444|379.9319|31.8816|31.33|24.6007|-7.2809|10.97|10.4285|3050.5677|772.2333|-10.9361|12.49|12.37
pink_usa_1183|SMIZF|201606|863.4128|433.0551|65.9996|1740.7187|170.2948|1833.4578|883.1935|950.2643||1597.8575|409.9451|14.4893|1.5395|39.157||0.7615|1.0816|44.3582|1.447|6.8328|0.6447|0.3173|-9.9884||364.3592|458.7246|51.1009|2.4847|6|6|1.3013|4.4438|||19880|0.1017|||228.0382|4.163|0.9029|0.1017||43.8655|4.6368|68.117|1871.6337|0|516.9111|107.67|45.1425|35.3654|25.9159|-12.7507|10.29|9.7821|2918.466|696.3|-20.5405|11.3|12.57
pink_usa_1183|SMIZF|201609|||||||||||||1.6441|36.4349|||1.3307|39.9629|1.5076|7.498||0.6212|11.6162|||||||3|1.6518|||228.0382||0.27||||3.3576||0.27||40.459||84.4564|1972.7566|0.0446|593.8891|527.3682|66.6325|79.0215|52.4578|-9.9335|12.4|11.8354|3077.1606|149.9333|-8.4871|12.55|11.11
pink_usa_1183|SMIZF|201612|816.4383|437.7404|41.391|1828.853|179.8039|2293.3617|928.7203|1364.6413||1311.9112|-199.1023|15.0709|1.4564|28.5641||0.8773|1.22|28.7643|1.3799|0.6601|0.7327|0.6787|-6.6319||337.308|521.0689|48.5659|4.3566|6|3|1.7847|7.589||228.0382|20483|0.0402|228.0382||228.0382|2.5288|0.8345|0.0402||30.1114|7.7859|112.1368|1997.1177|0|446.3731|391.6956|55.5664|18.4348|9.1624|5.6756|11.35|10.8332|2873.1799|667.8|-14.7898|12.95|12.55
pink_usa_1183|SMIZF|201703|||||||||||||1.8882|35.1271|||1.5438|26.3298|2.4405|0.1651||0.5487|8.4603|||||||5|-0.6276|||232.5||0.0852||||2.6416||0.0852||30.6641||107.3502|1993.2979|0|436.1246|380.7301|33.2367|24.7144|19.8142||14.04|13.4008|3770.9|148.2|18.1818|13.7|14.99
pink_usa_1183|SMIZF|201706|899.7191|471.7403|69.8421|1914.6593|186.6716|2037.4658|1083.2975|954.1684||1722.8343|480.9867|16.3172|2.0199|33.0513||1.0858|1.7457|30.4963|2.6351|0.2668|0.6397|0.5081|-5.8716||358.1367|545.1183|52.5526|4.7413|7|7|-0.9678|8.0897||228.268|21832|0.187|228.0402|-0.0088|228.0402|3.075|0.7661|0.187|0.0088|29.6973|8.3464|124.3403|2015.4821|0.1447|539.0953|478.0723|46.7162|58.2393|42.906||15.16|14.4698|4026.3028|511.9|52.2088|15.125|14.67
pink_usa_1183|SMIZF|201709|||||||||||||1.9962|30.4831|||1.6799|25.3603|1.9552|0.2891||1.017|7.1347|||||||7|-1.3188|||227.9802||0.2635|227.9802|||2.8975||0.2635||30.0372||131.957|2052.7866|0|631.1936|564.0654|77.0035|92.6393|60.0745|-6.8186|14.7717|14.2446|4023.3423|662.6667|19.1268|13.72|13.4859
pink_usa_1183|SMIZF|201712|888.4702|456.5686|40.8846|3417.2447|154.0103|4149.7179|1110.104|3039.6139||1276.7135|-398.9782|18.0231|1.8427|27.3188||0.7056|1.5319|23.8214|1.8155|0.5183|0.8698|1.095|-5.9274||391.0158|528.3347|55.1142|5.5717|7|7|-1.6949|9.3884||218.2625|21326|0.0824|227.9775||227.9775|2.717|0.7635|0.0824||24.1269|9.6506|140.7212|2104.3986|0|497.9851|442.9561|68.8116|17.4732|17.9265|-35.3844|13.72|13.2304|3782.6842|1158.4667|20.8811|14.28|14.97
pink_usa_1183|SMIZF|201803|||||||||||||1.8799|28.0955|||1.5505|23.277|2.5696|1.4608||1.044|7.0003|||||||5|0.1502|||214.2857||0.086|229.7|||2.7441||0.086||23.8139||139.3343|2160.8977|0|492.6237|437.7103|4.4226|21.2528|18.4273|-18.1816|14.39|13.8765|3956.0393|1410.4333|2.4929|14.03|13.76
pink_usa_1183|SMIZF|201806|1006.5282|542.5018|42.004|1974.1985|186.9268|2574.2912|981.1725|1593.1186||1472.4427|281.4296|16.9697|1.7896|25.6552||0.9348|1.4288|22.4483|2.4999|0.9157|0.8166|1.0812|-6.6202||422.0224|536.826|53.1163|5.5903|7|3|-0.0582|10.0399||234.7835|25146|0.2269|228.007||228.007|0|0.983|0.2269|-0.4131|24.1766|10.0399|148.2239|2192.752|0.2007|570.9495|508.9977|5.84|71.3703|51.7955|-20.1097|13.895|13.3991|3905.0251|340.6333|-8.3443|13.25|13
pink_usa_1183|SMIZF|201809|||||||||||||1.4836|19.0143|||1.1514|17.1221|1.7467|1.3067||1.7424|10.5535|||||||3|-0.0544|||227.9092||0.3495|227.9092|||0||0.3495||23.6543||167.7989|2183.5224|0|621.9641|560.4537|11.2788|116.6255|79.6495|-21.0461|11.28|11.0352|3253.2122|485.4333|-23.6379|9.955|10.34
pink_usa_1183|SMIZF|201812|817.3383|368.202|30.3031|3334.8403|165.1471|3843.6882|975.7856|2867.9026||1329.7574|-324.1401|18.331|1.2692|16.7531||0.5548|0.9399|12.3125|1.4194|0.4201|0.789|2.1434|-7.6304||354.6822|448.0782|52.5508|6.8873|7|4|0.4983|12.1536||227.9635|45966|0.1011|227.9635||227.9635|0|0.7408|0.1011||22.4213|12.1536|172.9128|2148.0865|0|462.5492|415.445|20.5908|20.3124|23.0404|-36.3143|9.17|8.971|2752.9879|2504.0667|-34.8165|10.42|9.99
pink_usa_1183|SMIZF|201903|||||||||||||1.3348|17.2097|||0.9879|12.287|1.608|0.5231||2.0954|12.3844|||||||3|0.7|||229.7||0.0569|229.7|||0||0.0569||22.2385||167.5487|2101.8849|0|446.4221|394.3963|3.5214|14.1992|13.0632|-14.9943|9.38|9.1764|2867.1827|292.6667|-33.4846|9.76|9.27
pink_usa_1183|SMIZF|201906|826.9344|432.8138|36.998|3286.4542|198.4804|3867.3054|1003.4252|2863.8801||1299.201|-348.6497|18.0919|1.383|18.3249||0.5507|1.038|12.9133|1.6379|0.6932|0.8409|2.0728|-8.0355||357.1203|519.1326|52.2338|6.2127|7|3|0.8763|11.0138|24.6784|227.8923|21728|0.1784|227.8923||227.8923|0|0.7872|0.1784|-0.1269|21.1171|11.0138|156.4168|2066.0074|0.2056|535.0721|477.9215|6.3427|54.6196|40.6636|-17.7283|9.482|9.2762|2906.9005|709.7667|-32.5605|9.23|7.99
pink_usa_1183|SMIZF|201909|||||||||||||1.2435|18.0805|||0.9076|11.9719|1.4403|2.915||2.515|16.2932|||||||3|0.9194||25.2146|229.7||0.258|227.8923|||0||0.258||19.8246||136.0325|2020.7953|0|576.752|514.4845|10.0073|90.5101|59.2652|-18.6802|8.211|8.211|2518.7865|128.4|-27.2074|7.95|8.25
pink_usa_1183|SMIZF|201912|717.9214|372.0006|32.7762|3556.0054|163.1808|3886.5754|862.504|3024.0714||1391.6902|-237.988|31.5787|1.3529|21.4768||0.5087|0.991|15.7575|1.413||0.7662|2.3761|-8.4967||313.1446|439.9916|51.4606|5.1401|7|4|1.2415|9.3184|24.7004|226.2592|45717|0.0582|226.2592||226.2592|0|0.7944|0.0582||22.1319|9.3184|126.1671|2002.8804|0|444.6343|393.3262|15.6576|15.1837|13.175|-43.6154|8.691|8.691|2700.6101|482.6333|-8.612|8.58|7.08
pink_usa_1183|SMIZF|202003|||||||||||||0.9047|67.6062|||0.3558|5.6568|0.6878|||4.7472|26.6135|||||||3|1.9503||22.0957|229.7||-0.3829|220.034|||0||-0.3829||53.1313||25.1514|1879.5758|0|323.1175|281.6243|1.3243|-88.8352|-87.9524|-16.8842|4.35|4.35|1617.7188|4676.6|-66.7802|4.63|5.48
pink_usa_1183|SMIZF|202006|556.3742|213.5501|33.3127|3261.0212|143.4348|3888.6567|855.3025|3033.3542||801.784|-641.8424|69.896|1.548|-6.5904|11.2412|0.45|0.5869|38.5077|1.181||1.6948|4.7977|-20.009||309.5126|385.1849|51.6673|-13.5717|6|3|1.845|-25.63|20.416|220|10705|-1.396|220||220|-0.0164|0.6116|-1.396|37.3975|0.1411|-25.6258|-322.6229|1373.5235|0|29.0198|27.1982|-0.9626|-343.8056|-307.1108|-36.2499|4.3042|4.3042|1806.0093|1500.2667|-49.0614|4.09|4.19
pink_usa_1183|SMIZF|202009|||||||||||||1.384|-3.8179|10.3308||0.8782||0.9|||0|32.9618|||||||2|1.7268||20.6883|211.1||-0.6154|211.1|||-0.0103||-0.6154||4.3008||-511.8086|926.8089||130.0374|116.8231|0.3508|-135.8844|-129.9204|-15.2022|3.28|3.28|1900.9165|584.6667|-52.5226|3.68|5.625
pink_usa_1183|SMIZF|202012|449.8394|131.8763|29.9987|3536.9234|118.9605|4393.0678|934.6872|3458.3806||584.6406|-995.0462|4.1597|2.9982|-4.6531|16.6203|0.6276|1.6749||1.9949||2.9129||-19.7078||287.9656|316.1071|54.2166|-28.8697|4|2|2.312|-62.4791|23.432|220.166|22571|-0.6841|220.166||220.166|-0.0078|0.4492|-0.6841||7.8197|-62.4742|-675.6049|599.1372||116.9626|106.9818|7.7905|-184.7725|-150.6213|-5.8029|7.27|7.27|2778.7521|1089.7|-21.3041|6.435|7.88
pink_usa_1183|SMIZF|202103|||||||||||||5.4215|-4.3581|17.1746||4.4269||2.815||||15.1967|||||||5|2.1333||22.1655|220.4||-0.711|220.202|||-0.0071||-0.711||8.2835||-745.3894|367.9626||91.9429|77.3622|0.3615|-168.8231|-157.7369|-17.5933|7.475|7.475|3248.2151|834.8|71.8391|8.266|7.834
pink_usa_1183|SMIZF|202106|389.924|140.5556|26.9768|3489.7939|98.7749|4470.3096|893.6709|3576.6387||402.2611|-1168.7261|4.2591|9.0635|-6.7635|46.3983|0.6389|4.8562||2.6328|-0.071|4.0782||-18.1463||222.3928|384.0893|52.4565|-21.0906|3|5|2.8778|-51.655|17.6747|220.134|9406|-0.1205|220.134||220.134||0.4061|-0.1205|0.2374|9.5054|-51.655|-462.7848|524.0261||185.0833|167.848|0.8292|-34.1259|-24.5062|-18.6622|7.285|7.285|3141.7015|998.3333|69.2533|6.915|6.81
pink_usa_1183|SMIZF|202109|||||||||||||4.2171|-8.8613|46.0622||2.1463||3.9303|-0.0737|||19.5358|||||||8|2.7904||17.5975|220.134||-0.0809|220.134|||||-0.0809||13.5187||-350.6682|736.8586||342.8699|304.7863|2.8297|-19.8082|-17.8038|-17.2142|7.182|7.182|3107.3813|20.6|118.9634|7.95|6.18
pink_usa_1183|SMIZF|202112|||||||||||||3.858||44.6199||1.7871||3.2726|||||||||||5|1.2429||17.3448||||||||||||||||||||||5.9801|5.9801|2842.8022|269.4667|-17.7428|7.5|8.215