pink_usa_1387|SMGKF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1387|SMGKF|1|Smiths Group PLC Total Current Assets (Quarterly) (USD)|Smiths Group PLC Cash and Short Term Investments (Quarterly) (USD)|Smiths Group PLC Inventories (Quarterly) (USD)|Smiths Group PLC Net PP&E (Quarterly) (USD)|Smiths Group PLC Goodwill and Intangibles (Quarterly) (USD)|Smiths Group PLC Total Liabilities (Quarterly) (USD)|Smiths Group PLC Total Current Liabilities (Quarterly) (USD)|Smiths Group PLC Total Long Term Liabilities (Quarterly) (USD)|Smiths Group PLC Total Deposits (Quarterly) (USD)|Smiths Group PLC Book Value (Quarterly) (USD)|Smiths Group PLC Retained Earnings (Quarterly) (USD)|Smiths Group PLC Treasury Stock (Quarterly) (USD)|Smiths Group PLC EV to Revenues|Smiths Group PLC EV to Earnings|Smiths Group PLC EV to Free Cash Flow|Smiths Group PLC EV to Assets (Quarterly)|Smiths Group PLC PS Ratio|Smiths Group PLC PE Ratio|Smiths Group PLC Price to Book Value|Smiths Group PLC PEG Ratio|Smiths Group PLC Debt to Equity Ratio|Smiths Group PLC Dividend Yield|Smiths Group PLC Shareholder Yield (TTM)|Smiths Group PLC Percent of Shares Outstanding Short|Smiths Group PLC Total Receivables (Quarterly) (USD)|Smiths Group PLC Total Payables (Quarterly) (USD)|Smiths Group PLC Total Capital Stock (Quarterly) (USD)|Smiths Group PLC Return on Invested Capital|Smiths Group PLC Quality Ratio Score|Smiths Group PLC Momentum Score|Smiths Group PLC Beta (1Y)|Smiths Group PLC Sustainable Growth Rate (TTM)|Smiths Group PLC Institutional Investor Ownership Percentage|Smiths Group PLC Average Diluted Shares Outstanding (Quarterly)|Smiths Group PLC Total Employees (Annual)|Smiths Group PLC EPS Diluted (Quarterly) (USD)|Smiths Group PLC Shares Outstanding|Smiths Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Smiths Group PLC Ordinary Shares Number (Quarterly)|Smiths Group PLC Payout Ratio|Smiths Group PLC Quick Ratio (Quarterly)|Smiths Group PLC Normalized Diluted EPS (Quarterly) (USD)|Smiths Group PLC Stock Buybacks (Quarterly) (USD)|Smiths Group PLC Effective Tax Rate (TTM)|Smiths Group PLC Return on Equity|Smiths Group PLC Net Income (TTM) (USD)|Smiths Group PLC Revenue (TTM) (USD)|Smiths Group PLC Dividend Per Share (Quarterly) (USD)|Smiths Group PLC Revenue (Quarterly) (USD)|Smiths Group PLC Gross Profit (Quarterly) (USD)|Smiths Group PLC SG&A Expense (Quarterly) (USD)|Smiths Group PLC Pre-Tax Income (Quarterly) (USD)|Smiths Group PLC Net Income (Quarterly) (USD)|Smiths Group PLC Net Interest Income (Quarterly) (USD)|Smiths Group PLC Price (USD)|Smiths Group PLC Total Return Price (USD)|Smiths Group PLC Enterprise Value (USD)|Smiths Group PLC 30-Day Average Daily Volume|Smiths Group PLC 1 Year Price Returns (Daily)||
pink_usa_1387|SMGKF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1387|SMGKF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1387|SMGKF|5|187.175|187.175|187.175|187.175|187.175|187.175|187.175|187.175|0|187.175|187.307692308|0|9.25728770596|187.307692308|9.30445859873|187.307692308|9.210592686|9.30445859873|9.4791403287|9.92807017544|187.175|8.80659340659|182.571428571|0|187.307692308|187.307692308|187.175|187.307692308|0|0|30.4369747899|187.307692308|30.5|0|355.111111111|225.266666667|71.724137931|0|187.307692308|187.307692308|187.175|0|0|187.307692308|187.307692308|187.307692308|187.307692308|0|0|0|0|0|0|0|9.62311557789|9.62311557789|9.2797029703|9.47782002535|9.29171974522||
pink_usa_1387|SMGKF|6|40|40|40|40|40|40|40|40|0|40|39|0|789|39|785|39|793|785|791|570|40|455|21|0|39|39|40|39|0|0|238|39|14|0|36|30|174|0|39|39|40|0|0|39|39|39|39|0|0|0|0|0|0|0|796|796|808|789|785||
pink_usa_1387|SMGKF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1387|SMGKF|198506|||||||||||||||||||||||||||||||||||10741||||||||||||||||||||||||||
pink_usa_1387|SMGKF|198606|||||||||||||||||||||||||||||||||||11610||143.4347||||||||||||||||||||||||
pink_usa_1387|SMGKF|198706|||||||||||||||||||||||||||||||||||11047||143.8907||||||||||||||||||||||||
pink_usa_1387|SMGKF|198806|||||||||||||||||||||||||||||||||||13953||192.3041||||||||||||||||||||||||
pink_usa_1387|SMGKF|198906|||||||||||||||||||||||||||||||||||13606||193.5634||||||||||||||||||||||||
pink_usa_1387|SMGKF|199006|||||||||||||||||||||||||||||||||||13453||194.3661||||||||||||||||||||||||
pink_usa_1387|SMGKF|199106|||||||||||||||||||||||||||||||||||12109||195.5161||||||||||||||||||||||||
pink_usa_1387|SMGKF|199206|||||||||||||||||||||||||||||||||||11576||196.7961||||||||||||||||||||||||
pink_usa_1387|SMGKF|199306|||||||||||||||||||||||||||||||||||11535||198.1814||||||||||||||||||||||||
pink_usa_1387|SMGKF|199406|||||||||||||||||||||||||||||||||||10983||199.3508||||||||||||||||||||||||
pink_usa_1387|SMGKF|199506|||||||||||||||||||||||||||||||||||11718||201.0108||||||||||||||||||||||||
pink_usa_1387|SMGKF|199606|||||||||||||||||||||||||||||||||||12208||202.3981||||||||||||||||||||||||
pink_usa_1387|SMGKF|199706|||||||||||||||||||||||||||||||||||13582||204.0254||||||||||||||||||||||||
pink_usa_1387|SMGKF|199806|||||||||||||||||||||||||||||||||||13873||205.8034||||||||||||||||||||||||
pink_usa_1387|SMGKF|199906|||||||||||||||||||||||||||||||||||14468||209.0274||||||||||||||||||||||||
pink_usa_1387|SMGKF|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.25|11.5264||||14.25|
pink_usa_1387|SMGKF|199912|2945.5577|277.5223|916.7627|1491.8848|1241.7261|4675.6195|2225.6836|2449.9359||1048.5615|||||||||||0||||||380.5002||||||||||||||0.1247||||||||||||||||||||
pink_usa_1387|SMGKF|200003|||||||||||||||||||2.2925||||||||||||||||||||||||||||||||||||11.5|9.302|2146.5322|220||11.5|12.75
pink_usa_1387|SMGKF|200006|1056.9839|72.2507|380.9989|391.0212|491.843|1194.0058|713.681|480.3248||732.8282|430.2131|||8.5128||1.241|||||0.6838||||583.9888|326.1003|118.6227|24.4249||||19.5954|||15521|0|211.4768||211.4768|38.2938|0.9195|||30.7356|31.7559|282.8482|2459.6461||||||||||||||
pink_usa_1387|SMGKF|200009|||||||||||||1.1148||9.0117||1.2735|12.1966|3.1383||||||||||||0.2773||||||||||||||||||||||||10.5|8.4932|2741.9903|390|-23.6842|10.875|11.75
pink_usa_1387|SMGKF|200012|2976.9125|176.0226|968.2701|1485.0992|1347.1711|4783.5521|2094.6103|2688.9419||1046.2105|||1.1793|19.1713|9.533|0.3936|1.3614|13.0377|3.3547||0||||||404.7352|10.6529|||0.3351|-6.2471||||||||149.0188|0.084|||43.7059|12.7442|120.1185|2551.4749||||||||11.625|9.4031|2900.5979|11733.3333|-18.4211|10|10
pink_usa_1387|SMGKF|200103|||||||||||||0.9336||20.2507||1.36|27.0278|2.4256||||||||||||0.9879||||||||||||||||||||||||12|9.7065|2283.5846|3493.3333|4.3478|11.894|11.982
pink_usa_1387|SMGKF|200106|2285.1641|167.0333|808.943|883.7659|966.7125|3401.2374|1683.7301|1717.5073||1196.7396|451.3605||0.83|-19.3345|18.0034|1.2123|1.2184|24.2124|2.173||1.4731||||1265.1492|731.9822|197.9601|-16.409|||0.8893|-47.2251|||56016|0|370.4295||370.4295|-61.8435|0.8506|||-85.8057|-29.1795|-289.4389|7119.0073||||||||10.75|8.6954|2117.7868|8293.3333|-15.6863|11.1|8.6
pink_usa_1387|SMGKF|200109|||||||||||||0.7315||17.8832||0.4677||3.0025||||||||||||1.4755||||||||||||||||||||||||9.5|7.6843|5207.204|1256.6667|-25.4902|9.241|9.65
pink_usa_1387|SMGKF|200112|2081.869|285.2146|815.3633|859.036|1001.2193|3181.5989|1450.8069|1730.7921||1436.8147|||0.5442|-12.842|17.756|0.7125|0.5196||2.9715||0||||||406.4803|-13.3752|||1.2958|-30.5792||||||||-52.9519|0.1966|||-89.4508|-19.9927|-245.2284|5786.5529||||||||10|8.0887|5170.1611|1976.6667|-13.9785|9.75|11
pink_usa_1387|SMGKF|200203|||||||||||||0.7062||8.5849||0.7556||3.068||||||||||||0.8094||||||||||||||||||||||||11.75|9.5043|4141.9767|8200|6.8182|12.55|12.6
pink_usa_1387|SMGKF|200206|2002.851|171.097|741.4205|881.1107|997.3629|3075.2153|1425.0274|1650.1879||1313.4627|468.6027||0.7462|21.0898|8.9496|1.3065|0.7958|15.3138|3.1904||0.993||||1043.4575|754.5457|218.1292|11.5851|||0.7399|10.8819|||32507|0|372.2215||372.2215|47.5613|0.8523|||32.7354|20.7516|273.0226|4734.9781||||||||12.375|10.0098|4317.9307|1046.6667|10.6887|11.25|10.15
pink_usa_1387|SMGKF|200209|||||||||||||1.0411||6.2287||0.7971|13.8165|2.8764||||||||||||0.2291||||||||||||||||||||||||10.15|8.2101|4929.7891|870|6.8421|10.8|10.7
pink_usa_1387|SMGKF|200212|2074.7851|152.2521|838.2937|871.9442|1364.3304|3022.9378|1349.9794|1672.9584||1601.6985|||1.108|11.3517|6.6285|0.8142|0.8638|14.9735|3.1173|0.1057|0||||||503.4381|18.3246|||0.4179|13.8038||||||||42.6169|0.1128|||28.4853|24.0555|348.9629|4772.0567||||||||11|8.8976|5246.1774|2036.6667|10|10.2|9.75
pink_usa_1387|SMGKF|200303|||||||||||||0.7872||4.6852||0.8168|11.1501|2.4285|0.1004|||||||||||0.3318||||||||||||||||||||||||10.5|8.4932|3756.5972|3820|-10.6383|11.05|11.5
pink_usa_1387|SMGKF|200306|2045.022|132.02|788.095|897.736|1336.622|3408.048|1469.447|1938.601||1380.092|499.1||0.8886|31.2878|5.2887|1.1548|0.9184|12.5371|2.7306|0.1129|0.9299||||1053.906|803.39|225.078|7.6702|||0.5265|2.0052|||31410|0|372.8482||372.8482|83.8192|0.8071|||48.77|12.3922|177.4261|4937.0913||||||||11.75|9.5043|4240.4852|3770|-5.0505|11.55|11.5
pink_usa_1387|SMGKF|200309|||||||||||||1.1055||7.1971||0.8689|24.2094|3.1069||||||||||||0.3656||||||||||||||||||||||||11.75|9.5043|5458.0633|513.3333|15.7635|11.85|11.6
pink_usa_1387|SMGKF|200312|||||||||||||1.0678||6.9513||0.8311|23.1568|2.9718||||||||||||0.5913||||||||||||||||||||||||11.4|9.2211|5271.6392|2640.2|3.6364|12.1|11.95
pink_usa_1387|SMGKF|200403|||||||||||||1.1471||7.4675||0.9104||3.2554||||||||||||0.2187||||||||||||||||||||||||12.15|9.8278|5663.1298|459.8|16.6667|12|12.9
pink_usa_1387|SMGKF|200406|2816.7676|818.2178|851.7334|771.4053|1326.4163|3466.1323|1961.9377|1504.1947||2044.6337|1024.958||1.2264|21.0757|7.9837|0.9798|0.9898|18.053|3.5391||0.6431||||1072.4992|859.9302|255.5565|10.0297|||-0.0349|15.2904|||26729|0|374.2449||374.2449|0|0.9637|||43.5068|15.2904|256.1873|5196.1399||||||||13.1|10.5962|6054.6204|123619.5333|11.4894|12.6|15.45
pink_usa_1387|SMGKF|200409|||||||||||||1.0607||6.45||0.9627|19.5088|2.4527||||||||||||-0.0628||||||||||||||||||||||||13.4|10.8389|5511.6047|1241.5|14.5299|14.65|15.4
pink_usa_1387|SMGKF|200412|2722.2355|646.1777|907.2862|792.3683|1733.3764|3975.5942|2032.3513|1943.2429||2458.3011|1389.1879||1.2228|13.5802|7.4355|1.025|1.1243|22.7846|2.8645|0.1644|0.563||||1168.7716|1345.1046|264.8763|14.739|||0.8836|14.8742||||||||39.9343|0.893|||26.5454|24.7633|485.6108|5107.4223||||||||15.65|12.6589|6353.6557|6104.0667|37.2807|16.25|15.45
pink_usa_1387|SMGKF|200503|||||||||||||1.3168||13.7822||1.1754|12.3505|2.4358|0.1618|||||||||||0.8036||||||||||||||||||||||||16|12.942|6725.6536|4083.8667|31.6872|16.5|16.4
pink_usa_1387|SMGKF|200506|2360.317|106.8247|989.6632|881.9615|2599.05|4300.8778|1690.0754|2610.8024||2602.7336|1594.3015||1.3352|15.9314|13.9739|1.1562|1.1937|12.5435|2.4739|0.1643|0.6684||||1193.8405|792.5024|247.1527|13.0206|||0.5|9.0022|||28509|0|375.7082||375.7082|57.4436|0.7696|||25.7304|21.1536|501.0346|5541.9242||||||||16.409|13.2728|6819.2149|1937.3667|25.9542|16.2|16.82
pink_usa_1387|SMGKF|200509|||||||||||||1.3624||29.774||1.068|11.8177|2.2735|0.28|||||||||||0.8866||||||||||||||||||||||||15.75|12.7397|7550.1204|1532.6667|20.4478|16.5|17.75
pink_usa_1387|SMGKF|200512|2876.0607|639.9742|1067.6313|897.1019|2806.7109|5233.2426|2393.4572|2839.7854||2626.2236|1572.8179||1.4403|16.7084|31.4778|1.0822|1.146|12.6806|2.4395|0.3005|0.9143|||||1587.2213|251.4375|11.5586|||0.6765|8.6098||||||||56.6601|0.2674|||25.2133|19.8657|509.0426|4771.5187||||||||17.95|14.5193|7982.1849|1521.0333|7.9872|16.3|16.3
pink_usa_1387|SMGKF|200603|||||||||||||||||||||||||||||||1.0027||||||||||||||||||||||||||||||
pink_usa_1387|SMGKF|200606|2669.8771|225.2446|1042.9237|929.7411|2858.7016|4498.9158|2083.0458|2415.8699||2545.4883|1370.8918||1.6526|255.9724|27.9261|1.115|1.2878|12.0735|2.3319|0.0655|0.7684||||1256.0283|906.9551|264.8399|0.6637|||1.1115|-10.3078|||20240|0|378.2189||378.2189|970.5017|0.7111|||-143.2042|1.1841|30.6863|3935.5096||||||||16.3|13.1846|7885.3508|467.2667|-1.2121|16.3|
pink_usa_1387|SMGKF|200609|||||||||||||2.2225||32.2463||1.7818|233.7479|2.7562||||||||||||0.5245||||||||||||||||||||||||18|14.5597|8746.7582|400.5333|7.0791||
pink_usa_1387|SMGKF|200612|4697.7595|538.2502|627.9913|567.902|2000.8139|5067.1315|2683.1997|2383.9318||2783.9375|1424.0752||2.4916|111.1721|36.1505|1.2345|2.0508|278.4813|3.1723||0.8647||||913.906|1014.0547|281.3982|1.7768|||0.5945|-9.5777||||||||391.3301|0.5412|||-356.6756|3.2876|87.1829|4161.6855||||||||21.35|17.2694|9805.7711|807.4667|19.9438|21.15|21
pink_usa_1387|SMGKF|200703|||||||||||||2.4394||37.5958||1.9962|97.4256|2.9753||||||||||||0.6945||||||385.388||||||||||||||||||21.9|17.7143|10152.0436|1856.7667|34.3558|22.35|23.25
pink_usa_1387|SMGKF|200706|2110.7583|377.7253|648.5434|529.2617|2071.8092|3803.4221|1767.5192|2035.903||1832.4344|423.7745||2.6438|3.1397|40.7462|1.9215|2.1603|105.4331|3.2809|0.0037|0.8626||||911.0443|735.3675|293.3356|78.9528|||0.4954|129.4781|||20800|0|385.498||385.498|10.3835|0.7291|||20.7188|144.4801|3449.1544|4266.6569||||||||23.7|19.694|10964.2065|1871.8|45.3988|20.28|20.9
pink_usa_1387|SMGKF|200709|||||||||||||2.3787||2.0261||3.0218|2.5846|4.8822|0.0045|||||||||||1.0939||||||387.069||||||||||||||||||23.2|18.7658|10149.2542|961.5333|42.3313|21.4|19.7
pink_usa_1387|SMGKF|200712|2045.919|283.774|760.578|564.762|2189.995|3890.848|1612.298|2278.55||1848.312|520.783||2.0405|2.6427|1.738|1.5849|2.5258|2.1603|4.0946|0.0038|0.8802||||988.035|1024.651|289.545|85.515|||0.9072|145.7663||||0|387.7684||387.7684|8.8067|0.7888|||19.3629|159.8431|3444.4513|4473.7581||||||||20.25|16.3797|8706.0578|731.1|-5.1522|19.5|18.75
pink_usa_1387|SMGKF|200803|||||||||||||1.9092||1.7365||2.3338|2.0793|3.8922|0.0037|||||||||||0.5071||||||387.8215||||||||||||||||||18.55|15.4145|8541.2465|553.9|-8.6207|19.7|20.5
pink_usa_1387|SMGKF|200806|2150.4178|262.6812|753.9447|587.4148|2484.469|3994.9358|1620.099|2374.8367||1815.7718|502.9602||2.1392|17.8535|1.9457|1.6457|2.6673|2.3763|4.449|0.0042|0.986||||1048.5442|702.7962|288.4538|15.3112|||0.1726|14.8896|||22600|0|387.8792||387.8792|49.109|0.8093|||23.4467|29.2578|536.054|4628.5268||||||||19.6|15.8539|9570.4429|498.3333|-15.6989|21.1|18.75
pink_usa_1387|SMGKF|200809|||||||||||||1.3833||35.182||1.0625|9.177|2.6823|0.0057|||||||||||1.1581||||||388.7762||||||||||||||||||12.55|10.1513|6402.7661|958.8667|-43.2127|11.95|12.9
pink_usa_1387|SMGKF|200812|1942.7481|284.0139|692.8835|520.9344|2346.0943|4015.4391|1406.1159|2609.3232||1182.4223|480.6725||1.3144|14.7582|33.4283|1.169|0.9905|8.5554|2.5066|0.0053|1.4388||||945.3564|855.0941|212.0657|12.3912|||1.2162|12.1795||||0|389.0119||389.0119|52.2682|0.8743|||24.3378|25.5165|412.2199|4353.3385||||||||13.85|11.2029|6083.6199|976.0667|-30.0505|12.1|10.25
pink_usa_1387|SMGKF|200903|||||||||||||1.2865||21.227||0.9643|10.1967|3.5326|0.0277|||||||||||0.5895||||||389.022||||||||||||||||||10.7374|8.6852|5600.7849|1356.1333|-42.1164|10.75|11.75
pink_usa_1387|SMGKF|200906|1835.2324|153.0473|690.2984|530.742|2504.0007|3860.7308|1432.002|2428.7288||1433.671|419.4197||1.4039|14.682|23.1625|1.1642|1.0822|11.4432|3.9645|0.0311|1.1369||||858.5336|514.5527|243.5071|13.1748|||0.6609|14.8357|||21800|0|389.0264||389.0264|47.8566|0.7064|||25.7737|28.4516|420.3125|4128.5873||||||||12.05|9.7469|6111.4714|1854.4667|-43.1604|13.25|13.8
pink_usa_1387|SMGKF|200909|||||||||||||1.8173||20.4277||1.4692|14.4417|4.1988|||3.5082|||||||||0.105||||||389.6247||||||||||||||||||14.75|11.9309|7502.9419|1738.1667|11.7424|16.2|
pink_usa_1387|SMGKF|200912|1745.5799|122.8247|665.0741|493.3751|2456.6533|3669.567|1256.1978|2413.3692||1528.3607|607.0957||1.9032|17.7984|21.3936|1.4965|1.5547|15.283|4.4462||1.0368|3.3151|4.2921||893.6334|821.7594|233.6704|14.4588|||-0.1442|16.0965||||0|390.1367||390.1367|49.1867|0.8092|||27.2383|31.6777|437.6232|4296.4547||||||||16.35|13.2251|7857.6966|2784.2667|39.7436|15.86|17.07
pink_usa_1387|SMGKF|201003|||||||||||||1.9298||18.5217||1.5975|15.6894|4.4641|||3.146|||||||||0.5906||||||390.6672||||||||||||||||||17.2|14.0447|8291.4822|5440.5667|71.1443|15.2|16.05
pink_usa_1387|SMGKF|201006|1814.8779|271.1418|611.598|474.6941|2569.6525|3698.5997|1005.0594|2693.5403||1716.8654|814.6799||1.9205|17.4064|18.4315|1.5315|1.5875|15.5906|4.4377||0.9223|3.1659|||860.0009|503.7058|229.7413|15.0716|||1.1444|17.1101|||23550|0|390.728||390.728|44.0756|1.1254|||21.2595|30.5951|477.1705|4305.8528||||||||16.86|13.767|8251.1427|8789.4|43.4894|17.3|18.95
pink_usa_1387|SMGKF|201009|||||||||||||2.0232||16.0876||1.724|15.5617|4.3052|||3.0118|||||||||0.9592||||||391.2463||||||||||||||||||18.85|15.392|8711.6116|331.5333|32.7465|18.55|19.31
pink_usa_1387|SMGKF|201012|1883.6498|216.486|683.4818|459.558|2594.667|3460.611|940.4797|2520.1312||2085.8933|1168.6762||2.2565|17.27|22.9353|1.78|1.9471|14.8991|4.0691|0.3922|0.771|2.6292|2.5725||970.5472|787.2938|232.6275|16.9548|||1.0023|20.6397||||0|392.0385||392.0385|35.9414|1.2622|||22.1719|32.2199|572.5612|4382.1471||||||||22.4707|18.3485|9888.146|1111.6333|34.1534|22.1|21.73
pink_usa_1387|SMGKF|201103|||||||||||||2.2884||23.2598||1.9785|15.14|4.1361|0.3985||2.7724|||||||||0.9637||||||392.1834||||||||||||||||||21.83|17.8253|10028.0413|1055.0333|24.9571|19.91|17.55
pink_usa_1387|SMGKF|201106|2174.2231|427.3163|707.8295|462.8305|2635.2533|3677.6039|1032.3673|2645.2366||2247.8701|1269.347||1.9773|14.3333|20.0977|1.4848|1.6656|12.7451|3.4826|0.3355|0.7209|3.2933|||975.9046|514.2197|240.7439|16.9402|||1.1277|19.7473|||22900|0|392.2375||392.2375|35.2304|1.3592|||23.0359|30.4886|614.9165|4549.4224||||||||19.06|15.5635|8664.751|939.1333|17.6543|18.5|15.405
pink_usa_1387|SMGKF|201109|||||||||||||1.5985||19.4922||1.3432|9.9379|2.6998|0.2188||4.168|||||||||1.273||||||392.5376||||||||||||||||||15.32|12.5096|7272.2466|4197.7|-19.7486|13.63|13.95
pink_usa_1387|SMGKF|201112|1989.099|228.9497|748.405|439.2129|2794.8199|4099.1111|1281.6789|2817.4323||1734.5534|823.7794||1.5934|15.2719|19.4299|1.2402|1.3379|9.8991|2.6894|0.218|0.9984|4.1843|||991.1734|827.7051|231.1482|12.8758|||1.2609|12.341||||0|392.5809||392.5809|47.4088|0.952|||21.7842|23.4659|474.6617|4585.8922||||||||15.4|12.5749|7248.9735|4551.4|-27.1868|16.5|16.58
pink_usa_1387|SMGKF|201203|||||||||||||1.8055||19.6319||1.4853|14.4393|3.9004|2.0152||3.7399|||||||||1.2599||||||392.6514||||||||||||||||||16.5303|13.4978|8279.6239|12023.1667|-23.0791|15.89|15.33
pink_usa_1387|SMGKF|201206|2044.9707|322.9976|688.8835|424.9555|2697.5641|4123.0895|1277.0659|2846.0236||1528.2688|590.8531||1.7357|20.1327|18.8735|1.4286|1.4151|13.7563|3.716|1.9199|1.0249|3.9256|||1020.6787|493.6082|231.4083|11.5228|||1.2208|9.608|||23200|0|392.7259||392.7259|56.0864|1.0522|||29.4132|21.8793|401.9005|4743.6404||||||||16.191|13.2208|7959.794|11663.8|-9.2941|16.35|17.11
pink_usa_1387|SMGKF|201209|||||||||||||1.7354||21.8765||1.4798|17.4615|4.5647|||3.6303|||||||||1.1053||||||393.0231||||||||||||||||||17.75|14.4938|8232.0174|1631.2|20.5842|17.38|18.74
pink_usa_1387|SMGKF|201212|2229.1483|435.1522|759.2657|421.2527|2701.8927|4025.6717|1005.1938|3020.4779||1915.4597|970.9186||1.8578|19.77|25.3524|1.532|1.5928|16.8209|4.0496||0.9322|2.1226|1.5144||1016.0924|806.4927|232.9762|13.4376|||0.6345|12.9621||||0|393.3533||393.3533|51.4899|1.4437|||29.8743|26.7203|461.2178|4908.188||||||||19.24|15.7104|9118.2981|1535.9667|25.8339|19.06|18.58
pink_usa_1387|SMGKF|201303|||||||||||||1.8046||24.6271||1.5387|16.2494|3.9134|||3.3025|||||||||0.6982||||||393.7205||||||||||||||||||19.05|15.7242|8857.4165|1849.3|15.2429|20.55|19.6045
pink_usa_1387|SMGKF|201306|2447.993|600.1118|724.7668|426.692|2660.7294|3920.2328|1330.2123|2590.0204||2264.5154|1416.0079||1.9403|19.3997|26.4782|1.5369|1.6744|17.6825|4.261||0.7659|3.0348|||1091.5696|502.887|225.08|13.5985|||0.6071|13.15|||23250|0|393.8185||393.8185|49.0296|1.2717|||20.1205|25.7992|490.894|4864.7083||||||||20.73|17.1109|9523.197|4965.4667|23.7612|20.663|20.75
pink_usa_1387|SMGKF|201309|||||||||||||2.0902||25.4282||1.8702|18.5216|3.9842|||3.0469|||||||||1.2419||||||394.1994||||||||||||||||||23.34|19.2652|10168.1716|3986.9333|37.3749|22.75|24.32
pink_usa_1387|SMGKF|201312|2083.5087|290.1506|730.2425|427.7205|2653.4179|3841.897|1210.0879|2631.8092||2001.0327|931.8138||2.1564|24.0336|26.2341|1.8523|1.9364|19.1771|4.1265||0.8876|2.9428|4.526||1044.641|777.0889|243.964|11.7599|||1.3334|0.4207||||0|394.4033||394.4033|98.0794|1.1031|||19.9728|21.9024|451.2628|4854.8787||||||||25.03|20.4636|10490.4349|1921.6667|19.7575|23.444|21.2072
pink_usa_1387|SMGKF|201403|||||||||||||2.0853||30.4533||1.7897|19.2857|4.3108|||3.19|||||||||1.097||||||394.4239||||||||||||||||||21.13|18.4277|10124.1076|4897.7667|13.2672|22.2621|21.8681
pink_usa_1387|SMGKF|201406|2187.7658|321.233|721.9289|436.2006|2610.4408|3922.424|1078.6666|2843.7574||2091.3959|945.1013||1.996|25.2073|36.0271|1.6269|1.7337|21.9269|4.0322||0.8036|3.2634|6.3447||1109.0992|512.2821|250.2236|10.0732|||0.9505|-2.9727|||23200|0|394.4561||394.4561|116.1931|1.326|||22.0897|18.3581|389.0038|4912.802||||||||21.5797|18.8199|9805.7281|893.9667|4.0989|21.6|20.22
pink_usa_1387|SMGKF|201409|||||||||||||1.7865||32.2469||1.5213|19.2412|3.5402|||3.475|||||||||0.511||||||394.7037||||||||||||||||||18.76|16.3608|8776.8351|820.2|-16.8808|19.15|16.84
pink_usa_1387|SMGKF|201412|2002.2256|268.3706|734.2499|414.6175|2421.3662|3906.4507|961.9126|2944.5381||1810.7477|878.9891||1.6145|22.1571|29.1425|1.4267|1.3474|17.0417|3.1362||0.9217|3.9235|4.3352||963.4203|770.4347|223.1396|10.0018|||0.422|5.9307||||0|394.7577||394.7577|68.3742|1.2806|||24.2409|18.7528|369.0034|4756.056||||||||17.05|14.8695|7931.8918|2140.3667|-31.8817|18.13|17.81
pink_usa_1387|SMGKF|201503|||||||||||||1.7358||26.1543||1.4553|18.737|3.7783|||3.6614|||||||||0.834||||||394.7774||||||||||||||||||16.98|14.8084|8255.7149|2193.7667|-18.6002|18.51|18.45
pink_usa_1387|SMGKF|201506|2519.7391|772.3039|708.3353|404.0944|2368.3988|3981.6559|1201.3617|2780.2942||2213.938|1159.236||1.726|21.575|26.0065|1.3269|1.4452|18.6073|3.7525||0.9253|3.687|2.4767||986.0527|422.8169|230.9111|9.9153|||0.745|6.5529|||23300|0|394.86||394.86|65.0202|1.4636|||23.6885|18.7334|381.9163|4497.0029||||||||17.21|15.009|8209.0593|2609.9|-20.3838|16.45|14.93
pink_usa_1387|SMGKF|201509|||||||||||||1.6423||27.8206||1.3675|16.0822|2.7531|||4.1123|||||||||0.6665||||||395.092||||||||||||||||||15.68|13.6747|7385.4245|11875.7667|-19.3416|15.71|13.59
pink_usa_1387|SMGKF|201512|2354.384|661.8116|703.444|401.968|2357.2552|3827.3096|1145.6088|2681.7008||2196.468|1386.7896||1.4124|14.4244|23.9259|1.0519|1.1353|13.3514|2.2861||0.9458|4.8804|||969.03|736.4628|212.4688|10.9554|||0.786|9.3791||||0|395.1018||395.1018|55.8297|1.4236|||19.5529|21.234|440.3338|4340.4778||||||||12.77|11.1369|6351.5042|3144.5|-21.2015|13.7|15.95
pink_usa_1387|SMGKF|201603|||||||||||||1.8132||28.3664||1.4963|14.7157|2.9322|||3.7964|||||||||1.0339||||||395.1205||||||||||||||||||16.3|14.3863|7870.2826|2527.1333|-4.0047|16.25|16.45
pink_usa_1387|SMGKF|201606|2306.5448|567.0969|628.9381|414.4676|2292.0713|3701.261|1310.5069|2390.7541||2165.7574|1585.5029||1.8388|21.0356|28.7669|1.3352|1.522|14.9685|2.9828||0.856|3.7323|2.9052||1034.1952|407.8887|194.734|8.8923|||1.077|6.1949|||22255|0|395.2231||395.2231|63.6481|1.2219|||24.5078|17.0415|373.56|4244.735||||||||15.96|14.0862|7981.3998|931.1|-11.0368|17.64|18.05
pink_usa_1387|SMGKF|201609|||||||||||||1.9365||23.0571||1.6437|18.6799|3.1928|||3.0896|||||||||1.7697||||||395.4094||||||||||||||||||17.4885|15.4353|8220.0708|1037.9|15.5119|17.48|17.29
pink_usa_1387|SMGKF|201612|2534.9189|1019.9674|604.9806|398.7372|2049.9344|3447.3897|1184.9621|2262.4276||2272.4273|1769.9434||2.0933|14.7892|24.9233|1.4351|1.8018|20.4759|3.5|0.2698|0.7981|2.8186|4.0506||896.2213|699.9776|184.9941|13.437|||1.1621|15.4862||||0|395.4419||395.4419|38.4833|1.6171|||17.5532|25.1739|556.7341|4212.2817||||||||18.58|16.3986|8885.359|3502.2|42.3755|18.95|19.75
pink_usa_1387|SMGKF|201703|||||||||||||2.1603||19.9957||1.9895|15.0609|3.6475|0.2984||2.493|||||||||0.5061||||||395.459||||||||||||||||||20.768|18.4872|9099.8791|3459.2|33.0429|20.3|20.29
pink_usa_1387|SMGKF|201706|2669.4042|1027.8061|594.0772|414.014|2648.3749|4012.6495|1139.5241|2873.1254||2745.6354|2147.6152||2.1248|12.2924|19.6665|1.307|1.9534|14.7879|3.5816|0.293|0.8372|2.539|||993.6335|382.47|194.5208|16.3722|||0.1639|21.3301|||22000|0|395.4767||395.4767|29.1282|1.7739|||4.6587|30.0967|720.6971|4152.9724||||||||20.94|18.6403|8950.0892|835.4|30.7933|19.95|20.81
pink_usa_1387|SMGKF|201709|||||||||||||2.2779||20.0654||1.9912|11.6433|2.9754|0.1373||2.7199|||||||||-0.5576||||||395.6927||||||||||||||||||20.48|18.2308|9460.0237|521.2667|17.4312|19.95|20.01
pink_usa_1387|SMGKF|201712|2458.6714|836.5428|621.3913|411.9018|2700.7168|3850.0784|995.0754|2855.003||2761.582|1987.3199||2.5444|21.1877|22.4129|1.5516|2.2606|13.2182|3.3785|0.1558|0.7955|2.3958|1.3929||958.2732|830.8809|209.4896|10.3004|||1.1795|10.0186||||0|395.7493||395.7493|46.5142|1.8037|||18.3681|18.7314|485.7446|4221.8016||||||||22.515|20.0423|10566.7497|1457.9|19.9521|22|21.05
pink_usa_1387|SMGKF|201803|||||||||||||2.4064||24.926||2.1078|18.7434|3.1785|2.7429||2.6455|||||||||1.1898||||||395.7567||||||||||||||||||22.18|19.929|10159.2803|1260.7|5.8711|23.38|23.85
pink_usa_1387|SMGKF|201806|2575.6558|941.7365|612.063|420.3008|2706.9998|3789.2744|1262.2158|2527.0586||2984.1357|2398.3414||2.308|25.8048|23.9069|1.4065|2.0081|17.8561|3.0281|2.6131|0.7086|2.777|1.7866||971.9456|474.1518|194.3891|7.3268|||0.9798|4.9302|||21983|0|395.7612||395.7612|62.3181|1.5161|||58.4458|13.0838|370.3318|3122.9748||||||||21.13|18.9856|9743.9329|1144.4333|3.8329|21.23|19.655
pink_usa_1387|SMGKF|201809|||||||||||||2.5312||19.7739||2.1764|18.3478|2.2488|||3.5236|||||||||0.8052||||||395.9333||||||||||||||||||16.4758|15.1563|7904.7372|2343.2333|-20.2032|18|17.536
pink_usa_1387|SMGKF|201812|2301.8054|629.5536|672.8354|424.9487|2659.864|3476.9721|975.8081|2501.164||2822.4986|2227.0459||2.7151|22.9891|21.2109|1.3969|2.3626|19.9174|2.4413||0.6589|3.2459|5.3564||991.5469|852.5205|194.1124|7.7844|||0.5844|5.4093||||0|395.9434||395.9434|59.7818|1.6613|||61.7791|13.4498|384.1353|2511.8089||||||||19.14|17.6071|8479.1835|319.7667|-14.99|19.068|18.96
pink_usa_1387|SMGKF|201903|||||||||||||3.6387||27.1985||3.1789|20.7849|2.7944|||2.9549|||||||||0.6605||||||395.9491||||||||||||||||||19.92|18.5106|9139.8355|396.7|-10.1894|19|18.746
pink_usa_1387|SMGKF|201906|3283.308|351.4356|507.0887|282.1213|2047.8114|3571.5095|1116.3247|2455.1848||2869.8544|1355.8846||3.6514|32.8628|27.2931|1.4579|3.1917|20.8683|2.8057||0.6394|2.9431|4.7733||912.03|374.5403|179.9739|5.9135|||0.8193|2.0577|66.6779||23335||395.9568||395.9568|79.2564|1.1318|||53.24|9.9198|286.8971|3182.2809||||||||20|18.5849|9171.6274|961.4667|-5.3478|18.85|20.89
pink_usa_1387|SMGKF|201909|||||||||||||3.0202||33.1516||2.5605|28.4372|2.8231|||2.9019|||||||||0.8536||64.3433||||396.1889||||||||||||||||||20.52|19.459|9611.05|115.9|24.5463|21.68|22.1
pink_usa_1387|SMGKF|201912|3323.336|269.5304|614.948|405.604|2041.104|3762.9584|1206.3448|2556.6136||2904.648|2276.616||3.2967|28.4132|36.1864|1.3607|2.8385|31.5243|3.1297||0.6324|2.6178|4.6888||841.3012|732.704|194.9516|6.7712|||1.3412|2.9843|62.7473||22000||396.2057||396.2057|73.3222|0.9208|||61.7459|11.1865|320.5672|3331.5939||||||||22.67|21.4978|10490.8848|202.5|21.2948|22.18|14.18
pink_usa_1387|SMGKF|202003|||||||||||||2.229||19.8904||1.7532|18.2371|2.008|||4.0313|||||||||0.9848||71.1554||||396.207||||||||||||||||||14.7208|13.9596|7426.0961|6445.3667|-26.1004|16.1|16.85
pink_usa_1387|SMGKF|202006|3628.0792|480.0712|585.0048|409.241|2051.4519|3959.9317|1312.9817|2646.9501||3112.5929|1651.3925||2.6903|26.1023|24.0072|1.2449|2.2152|23.0429|2.5371||0.6174|3.1906|3.1946||852.5855|385.631|195.4388|6.977|||1.056|5.891|71.0296||22964||396.2112||396.2112|48.4627|1.015|||49.9813|11.4305|338.6137|3248.0121||||||||19.35|18.3495|8963.0926|717.2333|-1.5267|19.39|17.4
pink_usa_1387|SMGKF|202009|||||||||||||2.6323||21.0902||2.1937|21.0556|2.2748|||2.6524|||||||||1.0103||82.2063||||396.3446||||||||||||||||||17.866|17.3909|8549.6699|1050.8333|-12.6357|20.68|20.38
pink_usa_1387|SMGKF|202012|3588.5538|513.825|539.8588|409.6898|2044.3384|3905.07|1219.478|2685.592||3055.546|1596.283||2.8785|29.0163|23.0628|1.3406|2.4413|23.4316|2.5317||0.6462|2.3116|1.9444||815.269|746.759|204.1598|6.5068|||1.085|4.5069|81.4085||||396.3615||396.3615|57.7906|1.0899|||55.643|10.6775|322.9168|3176.9894||||||||21.5|20.9283|9349.3309|372.6667|-5.161|20.3|20.46
pink_usa_1387|SMGKF|202103|||||||||||||3.3022||20.515||2.8499|28.0594|2.946|||2.7316|||||||||1.3401||81.7813||||396.3731||||||||||||||||||22.71|22.2967|10490.9656|57.5|54.2715|22.73|22.73
pink_usa_1387|SMGKF|202106|3803.5872|563.031|529.6662|444.864|2082.5196|4051.0428|1372.1274|2678.9154||3339.2604|1900.4034||3.1887|25.7275|19.8099|1.3514|2.7357|26.9351|2.828|0.5694|0.5749|2.8457|2.7435||943.9458|478.2288|207.1398|7.588|||1.3692|4.3821|79.1876||14500||396.3771||396.3771|64.3675|1.0983|||34.0434|12.298|389.7398|3298.2551||||||||22.05|21.6296|10130.4129|65.0333|13.9535|20.09|18.9162
pink_usa_1387|SMGKF|202109|||||||||||||2.7168||15.6485||2.3086|19.5251|2.2684|0.5415||2.7227|||||||||1.4805||65.4751||||396.5038||||||||||||||||||19.104|19.104|8960.7043|85.3667|3.4606|19.1397|20.5
pink_usa_1387|SMGKF|202112|||||||||||||3.0164||17.3744||2.6151|22.117|2.5643|0.6134||2.4036|||||||||0.6088||63.7801||||||||||||||||||||||21.64|21.64|9948.9904|117.9667|0.6512|20.53|