pink_usa_0884|SKSUY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0884|SKSUY|1|Sekisui Chemical Co Ltd Total Current Assets (Quarterly) (USD)|Sekisui Chemical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Sekisui Chemical Co Ltd Inventories (Quarterly) (USD)|Sekisui Chemical Co Ltd Net PP&E (Quarterly) (USD)|Sekisui Chemical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Sekisui Chemical Co Ltd Total Liabilities (Quarterly) (USD)|Sekisui Chemical Co Ltd Total Current Liabilities (Quarterly) (USD)|Sekisui Chemical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Sekisui Chemical Co Ltd Total Deposits (Quarterly) (USD)|Sekisui Chemical Co Ltd Book Value (Quarterly) (USD)|Sekisui Chemical Co Ltd Retained Earnings (Quarterly) (USD)|Sekisui Chemical Co Ltd Treasury Stock (Quarterly) (USD)|Sekisui Chemical Co Ltd EV to Revenues|Sekisui Chemical Co Ltd EV to Earnings|Sekisui Chemical Co Ltd EV to Free Cash Flow|Sekisui Chemical Co Ltd EV to Assets (Quarterly)|Sekisui Chemical Co Ltd PS Ratio|Sekisui Chemical Co Ltd PE Ratio|Sekisui Chemical Co Ltd Price to Book Value|Sekisui Chemical Co Ltd PEG Ratio|Sekisui Chemical Co Ltd Debt to Equity Ratio|Sekisui Chemical Co Ltd Dividend Yield|Sekisui Chemical Co Ltd Shareholder Yield (TTM)|Sekisui Chemical Co Ltd Percent of Shares Outstanding Short|Sekisui Chemical Co Ltd Total Receivables (Quarterly) (USD)|Sekisui Chemical Co Ltd Total Payables (Quarterly) (USD)|Sekisui Chemical Co Ltd Total Capital Stock (Quarterly) (USD)|Sekisui Chemical Co Ltd Return on Invested Capital|Sekisui Chemical Co Ltd Quality Ratio Score|Sekisui Chemical Co Ltd Momentum Score|Sekisui Chemical Co Ltd Beta (1Y)|Sekisui Chemical Co Ltd Sustainable Growth Rate (TTM)|Sekisui Chemical Co Ltd Institutional Investor Ownership Percentage|Sekisui Chemical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Sekisui Chemical Co Ltd Total Employees (Annual)|Sekisui Chemical Co Ltd EPS Diluted (Quarterly) (USD)|Sekisui Chemical Co Ltd Shares Outstanding|Sekisui Chemical Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Sekisui Chemical Co Ltd Ordinary Shares Number (Quarterly)|Sekisui Chemical Co Ltd Payout Ratio|Sekisui Chemical Co Ltd Quick Ratio (Quarterly)|Sekisui Chemical Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Sekisui Chemical Co Ltd Stock Buybacks (Quarterly) (USD)|Sekisui Chemical Co Ltd Effective Tax Rate (TTM)|Sekisui Chemical Co Ltd Return on Equity|Sekisui Chemical Co Ltd Net Income (TTM) (USD)|Sekisui Chemical Co Ltd Revenue (TTM) (USD)|Sekisui Chemical Co Ltd Dividend Per Share (Quarterly) (USD)|Sekisui Chemical Co Ltd Revenue (Quarterly) (USD)|Sekisui Chemical Co Ltd Gross Profit (Quarterly) (USD)|Sekisui Chemical Co Ltd SG&A Expense (Quarterly) (USD)|Sekisui Chemical Co Ltd Pre-Tax Income (Quarterly) (USD)|Sekisui Chemical Co Ltd Net Income (Quarterly) (USD)|Sekisui Chemical Co Ltd Net Interest Income (Quarterly) (USD)|Sekisui Chemical Co Ltd Price (USD)|Sekisui Chemical Co Ltd Total Return Price (USD)|Sekisui Chemical Co Ltd Enterprise Value (USD)|Sekisui Chemical Co Ltd 30-Day Average Daily Volume|Sekisui Chemical Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0884|SKSUY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0884|SKSUY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0884|SKSUY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|4.81196581197|91.3103448276|4.81196581197|91.3103448276|4.81196581197|4.81196581197|4.81196581197|5.92727272727|91.2826086957|4.31898238748|91.2727272727|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|91.3461538462|30.4556962025|91.3023255814|32.5|91.2826086957|393.384615385|91.2978723404|48.1545454545|91.3181818182|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3181818182|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3103448276|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|5.00889679715|5.00889679715|4.81196581197|4.49343339587|4.4748603352||
pink_usa_0884|SKSUY|6|45|45|45|45|45|45|45|45|0|45|45|45|585|29|585|29|585|585|585|440|46|511|22|0|45|45|45|43|43|26|79|43|14|46|13|47|110|44|45|44|46|47|44|44|43|44|44|29|47|47|0|47|47|47|562|562|585|533|537||
pink_usa_0884|SKSUY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0884|SKSUY|200603|||||||||||||||||||||||||||||||||||17966||105.9525||||||||||||||||||||||||
pink_usa_0884|SKSUY|200606|||||||||||||||||||||||||||||||||||||105.9525||||||||||||||||||||||||
pink_usa_0884|SKSUY|200703|||||||||||||||||||||||||||||||||||18905||106.034||||||||||||||||||||||||
pink_usa_0884|SKSUY|200706|||||||||||||||||||||||||||||||||||||106.034||||||||||||||||||||||||
pink_usa_0884|SKSUY|200809||||||||||||||||||||||||||||||||||||1.1422||||||1.1422|||||||2500.3552|690.8578||159.8871|121.1107|-1.9519|||||||
pink_usa_0884|SKSUY|200812|4045.3318|419.4322|1485.0221|2690.3567|360.9932|5016.3591|3735.5706|1280.7885||3680.2833|1603.3108|119.3797|||||||||0.4386||||1776.9309|1404.6863|1102.022|||||||105.0691||-0.9775|||525.3454||0.588|-0.1808|||||||2476.2425|669.7969||-72.063|-103.6519|-4.3275|||||||
pink_usa_0884|SKSUY|200903|3338.2621|412.5143|1212.1818|2412.183|341.0164|4299.8629|3050.5333|1249.3296||3256.1087|1484.0031|109.4133|||||||||0.4066||||1452.178|1228.0489|1010.0202|||||||105.0691|19742|0.1464|105.0691||525.3454||0.6113|0.2349|||||||2399.438|645.9947||46.6084|15.3864|-4.5443|||||||
pink_usa_0884|SKSUY|200906||||||||||||||||||||||||||||||||||105.0691||-0.6916||-0.0719||-39.9053||-0.6428|0.0719|171.776||-39.8188|9115.998||1739.9623|482.1646||-82.2717|-72.6639|-3.9827|||||||
pink_usa_0884|SKSUY|200909|3614.9341|588.3592|1226.5694|2777.3423|384.5185|4832.7409|3199.8245|1632.9164||3686.0576|1637.5423|120.5742|||||||||0.4296||||1525.9865|1229.4828|1112.0222|-1.2597|4|||-2.3077||||0.9149||0.0719|525.345|-26.1023|0.6608|0.9149|-0.0719|226.0777|-1.83|-64.7972|9143.2379||2527.5951|750.7428||153.4628|96.1322|-1.9149|||||||
pink_usa_0884|SKSUY|200912|3723.5957|620.8017|1254.998|2758.665|372.1972|4814.4198|3243.8985|1570.5213||3525.9893|1567.6617|116.573|||||||||0.4671||||1570.2632|1242.8398|1075.0215|1.0081|4|||0.1941||105.069||0.1267|||525.345|86.84|0.6754|0.1946||65.7|1.4748|52.167|9023.5801||2356.5847|705.8624||56.4881|13.3123|-4.3076|||||||
pink_usa_0884|SKSUY|201003|3672.2716|696.7314|1145.968|2747.1696|361.0868|4656.0829|3049.5898|1606.4932||3661.8167|1650.0336|115.8689|||||||||0.3899||||1573.707|1299.0809|1069.0214|2.5518|4|||2.3958||105.069|19761|0.8939|105.069||525.345|34.7065|0.7445|1.1413|0|44.5445|3.6693|130.7037|9279.817||2655.675|791.4047||131.5519|93.9231|-5.917|||||||
pink_usa_0884|SKSUY|201006|3556.2117|427.4225|1304.3138|2871.5108|371.9056|4635.8137|2969.1767|1666.637||3697.4391|1680.7959|122.6728|||||||||0.357||||1525.6356|1267.5888|1130.0226|3.2607|5|||3.1612||105.0686||-0.3103|105.069||525.345|33.9956|0.6578|-0.2922||45.3677|4.7894|170.7666|9673.0469||2133.1921|612.6054||-6.3572|-32.601|-5.6834|||||||
pink_usa_0884|SKSUY|201009|4087.2061|854.9515|1320.651|2924.9378|379.4456|5060.9446|3419.4959|1641.4487||3943.1871|1915.958|129.3809|||||||||0.3527||||1630.6401|1470.5992|1193.0239|4.0272|4|||4.1465||105.069||1.3128|||525.345|27.771|0.7269|1.4711|0|43.6781|5.7407|212.573|10052.5505||2907.0987|861.7641||215.5225|137.9386|-4.0019|||||||
pink_usa_0884|SKSUY|201012|4452.194|879.8817|1440.5103|2955.4381|376.6031|5341.8549|3584.1283|1757.7266||4149.8122|2010.9426|133.2031|||||||||0.3575||||1804.0704|1604.1675|1227.0245|5.0599|5|||5.4966||104.4007||0.6821|||522.0035|22.9932|0.7488|0.7064|0|41.0297|7.1378|270.9261|10508.7522||2812.7864|841.4241||135.5819|71.6654|-4.613|||||||
pink_usa_0884|SKSUY|201103|4561.4097|1027.9744|1416.6051|2839.7611|358.3282|5290.5309|3619.234|1671.2969||4090.983|2075.7218|156.4643|||||||||0.3654||||1791.8094|1528.1507|1202.024|5.2187|5|||5.702||104.6428|19770|1.0206|104.4007||522.0035|21.5135|0.7791|1.5875|25.214|37.3677|7.2649|283.9592|10734.0986||2881.0213|851.9173||129.6166|106.9562|-4.8992|||||||
pink_usa_0884|SKSUY|201106|4588.2028|754.1545|1635.5667|3011.2904|704.9538|5749.7034|3852.5962|1897.1072||4204.7943|2079.3022|161.3054|||||||||0.4166||||1788.7939|1471.5851|1239.0248|5.5005|5|||5.6081||104.4004||-0.0717|104.4007||522.0035|27.1159|0.6601|0.0868|0|36.9712|7.6945|309.1062|11221.092||2620.1855|772.1248||33.3958|-7.454|-5.1001|||||||
pink_usa_0884|SKSUY|201109|5117.5976|1117.3616|1756.3007|3110.2349|712.3501|6103.3432|4133.546|1969.7972||4566.6241|2367.9289|167.7612|||||||||0.3846||||1871.3686|1667.7879|1303.0261|5.9456|5|||6.3406||104.4276||1.713|104.4007||522.0035|24.0932|0.723|1.7844|-16.7509|34.1642|8.3532|350.0887|11629.2496||3315.2563|991.071||253.4768|178.921|-7.1532|||||||
pink_usa_0884|SKSUY|201112|4868.5537|835.3917|1734.3483|2996.5478|681.5823|5829.7368|3937.4607|1892.2761||4359.9056|2342.9706|165.6626|||||||||0.3743||||1885.4164|1677.6431|1287.0257|5.4686|5|||5.3666||104.4443||0.4898|104.4007||522.0035|30.3972|0.691|0.5128|16.7509|38.6181|7.7103|329.5697|11978.2934||3161.8302|931.9439||140.9307|51.1465|-4.7037|||||||
pink_usa_0884|SKSUY|201203|4863.9123|916.6324|1610.7984|2809.0071|630.5|5635.2307|3936.8065|1698.4242||4278.3188|2343.2004|210.8268|||||||||0.34||||1910.794|1738.507|1215.0243|5.9446|5|||6.0561||103.6129|20855|1.3191|103.0546||515.2729|27.5984|0.7182|1.4847||40.9105|8.3646|359.6875|12240.4687||3143.1966|926.9125||200.8079|137.074|-5.0619|||||||
pink_usa_0884|SKSUY|201206|4765.0554|789.0498|1726.2378|2923.8552|649.2276|5563.9458|3863.0088|1700.937||4370.4108|2340.6012|154.6524|||||||||0.3482||||1794.7818|1464.2208|1260.0252|6.4089|6|||6.7225||103.0598||0.2439|101.6546||508.2729|25.3557|0.6689|0.3545||36.4321|9.006|392.3044|12862.3612||3242.078|901.5836||38.1872|25.1629|-8.2587|||||||
pink_usa_0884|SKSUY|201209|5136.4281|1046.6159|1725.817|2966.1352|634.6234|5733.8798|4022.1278|1711.752||4632.2018|2531.5511|156.7367|||||||||0.321||||1872.4944|1630.0799|1288.0258|5.6899|5|||5.6894||103.2043||1.3315|101.6546||508.2729|27.9314|0.7258|1.4591||38.7173|7.8944|350.6272|12804.2691||3257.1642|965.7687||211.0926|137.2439|-4.0949|||||||
pink_usa_0884|SKSUY|201212|4702.8813|707.8018|1718.8675|2748.4365|582.6863|5142.8093|3593.1699|1549.6393||4452.185|2312.893|140.6532|0.4278||18.8591||0.3796|12.412|1.0562|0.6799|0.2759||||1770.8187|1532.1827|1163.0233|6.3831|6|||6.3209||103.1207||0.8325|101.6546|-0.0862|508.2729|27.5185|0.6898|0.9173|0.0862|33.7854|8.7207|385.3324|12582.7634||2940.3245|870.8693||152.2202|85.8517|-4.1503|46.26|42.8207|5382.3037||||
pink_usa_0884|SKSUY|201303|4672.4177|967.8325|1487.0549|2555.7455|521.4208|4973.7496|3563.4242|1410.3254||4448.5799|2222.5536|122.9477||16.6862||0.6293|0.4356||||0.256||||1833.1288|1486.2371|1062.0212|6.0616|5|||5.7461||103.2511|22202|1.0935|103.2568|-0.0832|516.284|29.4097|0.786|2.2151|0.0832|30.4195|8.1401|361.1226|12454.7919|0.3942|3015.2252|907.0835||135.461|112.8642|-3.4747|52.59|48.6801|||||
pink_usa_0884|SKSUY|201306|4524.0448|876.8029|1530.4632|2500.2372|495.2938|4752.1523|3501.3128|1250.8394||4417.7937|2148.5982|112.4749|0.4902|14.8641|10.6495|0.6463|0.4656|13.2508|1.2163|3.0899|0.2421||||1686.5656|1361.2533|1015.3203|6.8571|6|||6.8008||103.6584||0.6698|103.2568||516.284|25.1088|0.7321|0.6863||32.6777|9.0809|405.3923|11668.4386|0|2455.7247|726.9501||125.0129|69.4325|-3.382|52.04|48.171|5719.6809|||51.27|
pink_usa_0884|SKSUY|201309|4927.7876|1294.3426|1534.7987|2540.8249|487.075|4999.9204|3837.9268|1161.9936||4571.3038|2325.9187|111.4287|0.4883|13.127|7.8748|0.5799|0.4671|13.0897|1.2292|0.5729|0.2323||||1695.6717|1499.1411|1022.0204|7.3337|5|||7.3023||103.6152||1.5616|103.2568||516.284|23.4456|0.7791|1.6179||33.9926|9.5387|429.6631|11349.8124|0|2938.538|900.1494||258.0655|161.5147|-3.3883|54.42|50.374|5542.3193|||59.75|
pink_usa_0884|SKSUY|201312|4778.8471|1104.7748|1558.2979|2423.946|464.7972|4860.9957|3845.7076|1015.2881||4399.6865|2217.4118|196.2227|0.5669|13.3659|8.62|0.6402|0.551|13.5371|1.3887|0.7835|0.2559||||1693.0903|1467.4199|953.0191|7.8624|6||0.5152|7.8517||102.8864||1.046|103.2568|-99.8641|516.284|22.4249|0.7275|1.0748|99.8641|34.2358|10.1214|451.2034|11094.8449|0|2685.357|813.4208||187.9982|107.392|-2.9176|59.15|54.7523|6289.8504|||59.17|
pink_usa_0884|SKSUY|201403|4806.6112|1046.2585|1519.2044|2449.1796|387.0087|4736.61|3773.7427|962.8672||4441.4949|2334.3246|197.7118|0.4925|12.4914|7.488|0.5512|0.4767|11.7068|1.2009|0.6776|0.1851||||1872.4756|1560.5502|971.7194|7.2853|5|7|0.4936|6.9275||102.0492|23017|0.7252|101.8339|-0.3577|509.1696|25.083|0.7734|1.4664|0.3577|41.4299|9.2469|412.0194|11074.9885|0|2995.3688|910.1191||152.4837|73.6802|-2.6734|51.17|47.3656|5463.796|555.8333|-2.7001|52.41|
pink_usa_0884|SKSUY|201406|4599.7985|937.548|1576.4858|2493.8011|385.4767|4535.7775|3538.5371|997.2404||4546.6629|2363.9251|199.0537|0.5548|12.4566|12.277|0.5702|0.4836|14.3821|1.3286|2.8662|0.1987||||1701.905|1336.7202|986.0197|7.518|6||0.5142|6.863||101.9913||0.7915|101.8339||509.1696|27.4413|0.7459|0.7998||42.2809|9.4586|423.3081|11123.9525|0|2504.6887|765.3933||154.3258|80.7213|-1.6152|59.317|54.9069|6171.6194|251.5|12.7914|59.39|
pink_usa_0884|SKSUY|201409|4346.0791|898.3615|1462.1349|2356.7856|359.1746|4092.5904|3183.8093|908.7811||4431.9677|2380.0743|181.3742|0.5331|13.0037|15.4736|0.6901|0.5361|13.0791|1.3568|1.5214|0.1304|0.9317|||1608.6766|1333.9099|914.0183|8.323|6|6|0.1637|7.7184||102.0792||1.9521|101.8339|-0.0962|509.1696|24.9842|0.7874|1.9717|0.0962|39.562|10.2891|460.7679|10976.0891|0.5791|2790.6747|846.4473||285.6416|198.9745|-1.3854|57.55|53.2713|5851.1482|255|12.2489|59.05|60.33
pink_usa_0884|SKSUY|201412|4010.3265|595.9859|1436.5933|2213.5469|332.3057|3779.0215|2901.7032|877.3183||4200.677|2143.9169|183.981|0.5533|12.8487|16.0607|0.7647|0.5704|13.5619|1.4069|1.5776|0.1363|0.8986|4.6663||1574.104|1216.2447|837.0167|9.0258|6||-0.1331|8.4557||101.422||1.2928|99.4339|-131.05|497.1696|23.0843|0.7479|1.0332|131.05|38.5914|10.9935|484.1637|10617.1223|0|2326.3902|699.0766||214.8462|130.7877|-1.3554|61.23|56.6777|6073.1461|278.3|3.5165|59.27|64.7
pink_usa_0884|SKSUY|201503|3883.6123|726.2049|1312.9906|2198.1927|284.1371|3604.9903|2777.772|827.2183||4304.836|2209.7644|181.3659|0.6716|13.7213|26.9567|0.8285|0.6581|14.4584|1.6131|0.7197|0.1025|0.8346|||1569.4688|1185.243|833.1167|9.3512|5||0.545|8.4472||100.0168|23886|0.7705|99.9162|-6.2414|499.5809|23.9303|0.8264|1.2246|6.2414|35.5751|11.1046|486.9511|10146.1588|0.5691|2524.4052|767.9831||119.2462|76.4676|-0.2518|65.92|61.019|6813.6958|274.3333|11.4078|69.5|
pink_usa_0884|SKSUY|201506|3828.2425|757.1676|1344.6033|2230.5165|302.8132|3394.7602|2710.5352|684.2251||4317.8456|2202.3419|175.1842|0.5757|12.2882|15.83|0.7942|0.6708|11.3523|1.3263|0.5065|0.0925|1.6788|||1412.2891|1018.4647|815.0163|9.9933|6||0.9293|9.07||100.1994||1.0334|99.9162|-0.0659|499.5809|22.4187|0.8004|0.5144|0.066|33.7384|11.6909|509.7712|9629.7517|0|1988.2816|597.8439||164.7263|103.5413|-0.8161|66.42|61.4818|5544.1218|258.5333|26.7315|57.3155|53.6
pink_usa_0884|SKSUY|201509|3848.8961|772.5434|1300.1867|2251.8531|299.3919|3468.0126|2838.801|629.2117||4343.6091|2422.7435|317.4751|0.5494|10.6979|19.7449|0.6386|0.5713|11.1023|1.2178|1.977|0.0944|2.1435|9.2008||1457.9985|1090.469|834.1167|9.5995|5|6|0.9808|8.3665||98.7811||1.6717|99.9162|-137.2826|499.5809|24.1347|0.7857|1.7529|137.2826|33.3843|11.0281|476.3909|9275.8618|0.5592|2436.7848|768.5413||230.3111|165.5942|-0.8676|52.94|49.004|5096.361|222.5333|-8.0104|55.5|60.05
pink_usa_0884|SKSUY|201512|3877.9675|610.5978|1360.4032|2261.916|362.1041|3611.1391|2963.3822|647.7569||4371.0705|2319.3686|216.5138|0.6616|15.5882|16.4039|0.7811|0.7163|14.675|1.3573||0.1196|1.6906|||1506.0516|996.166|830.0166|8.2686|6||0.6769|6.7254||97.7696||0.6532|97.9162|-0.7966|489.5809|29.109|0.7143|1.247|0.7966|24.1832|9.487|408.662|9096.1173|0|2146.6457|672.9687||35.6044|63.0589|-0.6997|67.12|62.1298|6017.6682|165.1333|11.9413|60.59|
pink_usa_0884|SKSUY|201603|3865.8622|606.0103|1341.3028|2401.9587|388.9946|3486.6364|2802.0568|684.5797||4658.1845|2630.4781|231.0551||12.7276||0.7226|0.6534||||0.0813||||1574.5021|1031.5093|889.7178|9.4551|6||0.3075|8.1297||97.7693|23901|1.4359|97.6541|-1.7144|488.2707|24.3585|0.7782|1.5142|1.7144|26.1021|10.7477|472.8031|9146.316|0.7602|2574.6039|847.3844||221.3496|140.6087|0.0174|||||||
pink_usa_0884|SKSUY|201606|4192.8428|698.5348|1601.1031|2580.9914|403.865|3910.6042|3059.0734|851.5308||4779.7894|2799.6738|291.1583|0.7667|16.27|26.4611|0.6776|0.6405|19.0978|1.4698||0.1229|1.8754|||1505.0003|1003.982|972.7195|7.2071|7|6|0.2078|5.3385||97.5158||0.006|97.6541|-39.5824|488.2707|35.1333|0.7203|0.1626|39.5824|26.8352|8.23|369.8637|9267.0046|0|2108.9701|694.8267||34.1566|0.6018|0.2778|71.94|66.5914|7104.7736|164.8|25.5158|67.84|
pink_usa_0884|SKSUY|201609|4360.5708|899.3545|1503.1689|2580.217|402.5495|3792.7951|2941.9168|850.8783||5005.3337|3101.1663|351.0997||14.6266||0.7452|0.6846||||0.0723||||1601.0105|1102.0815|987.9198|8.7033|6||0.4411|6.998||97.0588||2.612|97.6541|-57.5128|488.2707|29.2887|0.8499|2.5334|57.5128|25.1391|9.8966|458.37|9664.3281|0.6924|2834.1084|939.9806||341.1325|254.1006|0.2833|||||||
pink_usa_0884|SKSUY|201612|3943.3093|639.2699|1450.8695|2274.5665|354.8051|3340.9421|2597.5934|743.3487||4583.2499|2751.6437|356.1721|0.8359|12.8399|19.6294|0.827|0.6726|15.8425|1.8138|0.5255|0.0718|1.7378|||1495.1664|956.7167|859.8172|9.8499|7||0.661|8.0871||96.0686||1.3195|97.6541|-52.7638|488.2707|27.5234|0.8217|1.4985|52.7638|31.6719|11.1582|522.1516|9793.6076|0|2275.9251|757.3222||192.0567|126.8404|0.5315|85.13|78.8008|8186.0861|193.9667|29.5935||
pink_usa_0884|SKSUY|201703|4168.8073|982.874|1373.3601|2341.2262|354.1019|3336.9348|2594.4845|742.4504||4917.0624|3049.9845|366.4267|0.8051|14.4718|12.5399|0.9699|0.8348|15.0531|1.7149|0.6819|0.0606|1.755|||1513.3159|987.1046|894.4179|10.5376|6||1.8157|8.8119||95.8594|23006|1.915|95.7118|-1.3866|478.5588|25.4008|0.9621|2.2801|1.3866|25.427|11.8123|565.6574|9853.4391|0.8319|2634.4354|876.0989||204.7995|184.1146|0.1847|88.1|81.55|7933.3848|197.3|45.4035||
pink_usa_0884|SKSUY|201706|4087.4743|836.3126|1507.1194|2372.4148|348.5157|3300.7009|2558.8789|741.822||4914.4592|2943.6163|340.7679|0.8706|12.1258|15.2184|0.9427|0.8602|13.7787|1.8047|0.1723|0.0695|1.6555|||1406.5859|876.2208|892.6179|12.0816|7|8|1.8499|10.3498||95.7122||0.932|94.9315|-94.8107|474.6574|23.4359|0.8765|0.7879|94.8107|23.5015|13.5178|654.259|9850.0153|0|2105.5464|686.356||145.1412|89.2034|0.882|93.4|86.4559|8574.9966|196.5667|29.8304|92.25|
pink_usa_0884|SKSUY|201709|4193.928|797.37|1472.774|2439.7461|408.5296|3324.2371|2589.7213|734.5158||5151.5844|3148.0216|334.3064||13.6723||0.9744|0.9076||||0.0531||||1585.6732|998.9192|888.9178|11.4005|6||0.6041|9.5584||94.9567||2.3013|94.9909|-0.1789|474.9546|24.1381|0.9202|2.3417|0.1789|24.5417|12.5998|619.1954|9722.4076|0.8668|2706.5007|880.1235||306.8951|219.0369|0.9106|||||||
pink_usa_0884|SKSUY|201712|4527.6205|848.043|1648.321|2464.8843|471.2986|3805.0437|3042.9777|762.0661||5195.026|3148.8944|354.5871|1.0046|14.5532|25.4864|0.9175|0.9042|16.8635|1.875|1.2594|0.1254|1.6515|||1620.9925|1005.1041|887.0177|10.5137|7||0.6361|8.478|0.0177|94.8177||0.9448|94.7999|-22.4271|473.9997|27.8249|0.8114|0.9623|22.4271|23.938|11.7464|581.7124|9726.284|0|2279.8015|746.9564||136.4091|89.3575|0.8412|102.75|95.1108|9771.2203|219.4667|20.6978||
pink_usa_0884|SKSUY|201803|4321.0814|733.9424|1604.0004|2632.3346|480.8228|3588.7952|2814.0605|774.7347||5533.4188|3520.2904|399.558||17.0123||1.0445|0.9757||||0.0612||||1792.5391|1084.8695|941.0188|10.0154|6||0.9122|7.9866|0.0178|94.5643|26080|1.8672|94.3514|-27.0447|471.7568|28.4956|0.8978|1.9257|27.0447|29.2945|11.1693|574.3612|10005.2762|0.9329|2913.4276|957.9598||265.408|176.7634|1.2546|||||||
pink_usa_0884|SKSUY|201806|4226.8908|691.0862|1725.3812|2651.6612|489.7592|3811.85|3083.0517|728.7983||5178.1885|3251.1002|390.7107||17.6103||1.0611|0.9609||||0.1325||||1573.5648|933.7898|904.8181|9.4505|7||0.8624|7.3585|0.018|94.1424||0.7404|93.1754|-117.962|465.8771|31.1103|0.7345|0.7738|117.962|29.198|10.6815|554.8567|10117.4722|0|2217.7424|714.7584||102.7606|69.699|1.3844|||||||
pink_usa_0884|SKSUY|201809|4074.7118|620.6897|1622.8268|2658.4679|469.1171|3485.4062|2781.9725|703.4337||5248.2214|3380.1357|376.5656||17.4535||1.0912|0.9467||||0.0783||||1611.779|1002.1107|879.6176|9.3999|6||0.6454|7.399|0.0001|93.1068||2.3968|93.2|2.5231|465.9998|30.4658|0.8025|2.4225|-2.5231|28.3429|10.6408|559.8432|10219.3288|0.9431|2808.3574|899.6641||303.4678|224.0233|1.1843|||||||
pink_usa_0884|SKSUY|201812|4331.781|612.6818|1811.2401|2756.2254|465.5331|3791.9667|3079.7207|712.246||5261.7506|3479.1012|387.2555|0.9382|17.6285|43.6147|1.0524|0.9467|17.2716|1.8248||0.1093|1.826|2.6701||1651.6582|1038.1065|906.2181|9.1719|7|8|0.3174|7.12|0.0001|93.0868||0.9007|93.2097|1.2998|466.0484|32.1116|0.7352|0.853|-1.2998|28.0845|10.4878|554.1031|10371.0131|0|2431.4857|778.5278||125.7321|83.6174|0.9934|102.75|95.1108|9587.9099|193.6|11.3821|102.75|102.75
pink_usa_0884|SKSUY|201903|4239.2637|630.2658|1733.3346|2790.9746|457.9397|3526.0863|2806.5324|719.5539||5477.0493|3679.8242|399.8754|0.9399|15.9872|43.1187|1.0322|0.9286|17.4003|1.8163|2.8404|0.0713|1.939|3.8636||1705.2043|1026.1999|901.918|9.8598|7|6|0.0048|7.8352|0.0001|92.9654|26486|2.3496|92.8502|-17.2932|464.2512|29.8174|0.8322|2.2882|17.2932|27.0801|11.1641|596.131|10306.0044|1.0751|2848.4189|926.762||315.1016|218.7913|1.7889|102.75|96.1095|9747.7931|0|0|102.75|102.75
pink_usa_0884|SKSUY|201906|4384.8484|682.4399|1921.8681|2948.7069|460.7215|3813.124|3023.4533|789.6707||5454.5702|3592.7773|320.0055|0.9226|17.5266|55.4218|1.0205|0.9304|16.086|1.7378|2.8404|0.1144|1.939|1.7935||1556.505|928.4034|926.8185|9.0884|8|7|0.0031|6.9346||92.6778||0.2898|92.6618|-29.7699|463.309|33.2719|0.7405|0.6288|29.7699|28.4926|10.3923|553.2814|10359.7179|0|2271.4559|731.8827||58.1568|26.8493|0.1729|102.75|96.1095|9508.3178|0|0|102.75|102.75
pink_usa_0884|SKSUY|201909|4656.9362|994.5313|1859.2416|2990.8282|448.709|3918.6566|2748.1561|1170.5005||5672.8928|3838.0036|375.4201|0.9281|16.1357|31.474|0.9499|0.922|17.3068|1.7304|12.1447|0.1155|2.0704|3.2453||1567.4293|1042.9953|926.3185|9.3497|7|7|0.0091|7.1837||92.0954||2.6935|91.8625|-58.9303|459.3125|32.6034|0.9322|2.3757|58.9303|27.3948|10.6588|578.0176|10412.2546|1.0665|2860.8941|922.5792||324.1744|248.7596|1.1561|102.75|97.111|9614.928|0|0|102.75|102.75
pink_usa_0884|SKSUY|201912|4603.6767|657.9528|2030.1685|3068.5913|956.7217|4443.4976|3264.6667|1178.8309||5720.3203|3804.1128|405.8702|0.8931|17.074|27.1617|0.9696|0.9148|16.4832|1.6589|3.4461|0.1913|2.0704|2.1007||1639.2114|1046.6416|918.3184|9.2043|8|6|-0.0063|7.1007||91.519||1.0534|91.5986|-33.5294|457.993|33.6626|0.7036|1.0931|33.5294|28.3891|10.7039|590.5672|10434.3008|0|2453.5319|798.792||154.5551|96.167|1.4438|102.75|97.111|9298.8569|0|0|102.75|102.75
pink_usa_0884|SKSUY|202003|4551.3934|710.8062|2009.6498|3120.5743|966.92|4363.3817|3092.4636|1270.9181||5638.0009|4009.0103|408.4182|0.5552|10.1285|21.9974|0.5416|0.4946|8.7531|0.8952|1.074|0.1622|3.8223|4.8875||1624.7343|1080.4821|925.3185|8.3399|7|4|1.3888|6.2803||91.3773|27003|1.915|91.359|-0.0583|456.7948|35.799|0.7552|2.0571|0.0583|26.8997|9.7822|547.0772|10395.211|1.0689|2809.3291|885.6062||237.0713|175.3013|-0.3489|55.9|52.8321|5792.6201|561.7667|-45.5961|67.66|65.005
pink_usa_0884|SKSUY|202006|4545.9835|795.5664|2225.8572|3179.8306|905.217|4427.1133|2733.1423|1693.9709||5641.5974|3804.1736|317.1949|0.7268|14.2277|32.2362|0.7123|0.6604|12.9781|1.1802||0.2189|2.9266|1.7993||1299.0967|849.0069|929.4186|7.6392|7|3|1.8531|5.6977||91.143||-0.0362|91.196|-25.6668|455.9802|37.997|0.7664|-0.0123|1.2174|26.0243|9.1894|516.9475|10119.4037|0|1995.6486|613.3745||5.0739|-3.2804|-0.7248|73.01|70.3588|7092.0178|14.2|-28.944|73.01|80.05
pink_usa_0884|SKSUY|202009|4584.3882|790.4822|2171.0488|3298.0448|901.1331|4439.0838|2733.6241|1705.4597||5812.449|3998.2878|362.7168|0.7855|20.1781|34.8396|0.7582|0.7241|14.2295|1.2855||0.2155|2.7217|2.0404||1378.5131|895.6067|946.3189|5.6606||4|1.7046|3.4917||90.596||1.3884|90.596|-41.7698|452.98|49.5513|0.7935|1.4561|41.4193|28.4302|6.9213|394.3078|9852.4235|1.0969|2593.9139|809.0705||178.1037|126.1199|-1.0836|80.05|78.2196|7956.3706|21.2|-22.0925|86.77|80.7
pink_usa_0884|SKSUY|202012|4945.8132|824.8096|2270.1439|3380.171|918.7251|4849.6386|3091.715|1757.9236||5970.8938|4075.3742|420.5737|0.9243|25.2134|562.8176|0.8448|0.8637|21.6058|1.4457||0.2552|2.334|1.3574||1572.0125|915.283|969.6194|5.1512|||1.3118|2.9625||90.0496||0.8095|90.0144|-49.3663|450.0722|54.0493|0.7752|0.9559|48.9654|26.6116|6.4471|371.139|9949.4358||2550.5442|804.8671||107.525|72.9983|-0.8713|93.35|91.2155|9107.0143|6.6667|-9.1484|93.35|93.35
pink_usa_0884|SKSUY|202103|4583.0011|792.7705|2020.6701|3185.4138|885.1882|4131.3919|2558.8501|1572.5418||6046.9533|3998.4537|393.5479|0.9405|22.6697|71.5386|0.8546|0.8518|22.8984|1.4073||0.1776|2.3404|3.4653||1546.7881|935.508|906.5181|5.4076|||0.2792|3.3565||89.7964|26577|2.1868|89.7867|1.7081|448.9336|50.2834|0.9143|1.9303|-1.3355|31.4828|6.7514|393.0622|9974.0097|1.1282|2833.903|891.8252||306.8744|197.2245|-0.8781|93.35|92.2863|8910.5856||66.9946|93.35|93.35
pink_usa_0884|SKSUY|202106|4590.3746|762.8582|2162.5006|3183.1065|872.0796|4090.7007|2558.0369|1532.6638||5956.2573|3927.3299|370.5151|0.8899|17.4301|31.8143|0.865|0.846|21.4673|1.3803|23.765|0.1802|2.3404|3.645||1400.4203|895.8977|904.6181|6.9339|||-0.2879|5.3085||89.4714||1.2799|89.4141|-51.5631|447.0704|38.8383|0.8457|0.8733|51.5631|31.1075|8.6795|510.843|10249.5118||2271.1507|712.0254||173.4635|114.5004|-0.8588|93.35|92.2863|8904.0217||27.8592|93.35|93.35
pink_usa_0884|SKSUY|202109|5010.3232|1215.6652|2088.3835|3142.022|409.846|4141.5979|2681.6241|1459.9738||5635.8118|3731.3588|363.9215|0.8687|35.6049|31.8143|0.8368|0.8195|35.8337|1.4013|23.765|0.1796|2.2997|4.0181||1406.1346|1012.2786|893.3179|3.2158|||-0.467|0.6595||89.414||-1.6712|89.414|0.2766|447.0701|83.5079|0.9777|0.7603|-0.2766|52.2481|3.9986|235.2972|10375.2461|1.0818|2719.6482|835.9566||-59.7177|-149.4259|-0.2726|93.35|93.35|8904.0124|8.4|16.6146|93.35|83.65
pink_usa_0884|SKSUY|202112|4989.0072|1016.1738|2128.4417|3075.278|401.087|4061.6191|2747.6476|1313.9715||5568.6997|3681.2926|387.5045|0.7159|24.3071|13.4388|0.7607|0.7183|31.8991|1.3125||0.1596|2.5834|4.6772||1547.0633|1069.2784|869.0174|4.2917|||0.4462|2.0972||89.0139||1.6406|89.0139|-32.2658|445.0695|60.3599|0.9329|1.4158|32.2658|49.0854|5.2907|308.7485|10382.0194||2557.3175|790.3336||221.3106|146.4496|0.0968|83.1|83.1|7427.9811|16.1667|-9.3685|83.1|83.1