pink_usa_0710|SHZUY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0710|SHZUY|1|Shizuoka Bank Ltd Total Current Assets (Quarterly) (USD)|Shizuoka Bank Ltd Cash and Short Term Investments (Quarterly) (USD)|Shizuoka Bank Ltd Inventories (Quarterly) (USD)|Shizuoka Bank Ltd Net PP&E (Quarterly) (USD)|Shizuoka Bank Ltd Goodwill and Intangibles (Quarterly) (USD)|Shizuoka Bank Ltd Total Liabilities (Quarterly) (USD)|Shizuoka Bank Ltd Total Current Liabilities (Quarterly) (USD)|Shizuoka Bank Ltd Total Long Term Liabilities (Quarterly) (USD)|Shizuoka Bank Ltd Total Deposits (Quarterly) (USD)|Shizuoka Bank Ltd Book Value (Quarterly) (USD)|Shizuoka Bank Ltd Retained Earnings (Quarterly) (USD)|Shizuoka Bank Ltd Treasury Stock (Quarterly) (USD)|Shizuoka Bank Ltd EV to Revenues|Shizuoka Bank Ltd EV to Earnings|Shizuoka Bank Ltd EV to Free Cash Flow|Shizuoka Bank Ltd EV to Assets (Quarterly)|Shizuoka Bank Ltd PS Ratio|Shizuoka Bank Ltd PE Ratio|Shizuoka Bank Ltd Price to Book Value|Shizuoka Bank Ltd PEG Ratio|Shizuoka Bank Ltd Debt to Equity Ratio|Shizuoka Bank Ltd Dividend Yield|Shizuoka Bank Ltd Shareholder Yield (TTM)|Shizuoka Bank Ltd Percent of Shares Outstanding Short|Shizuoka Bank Ltd Total Receivables (Quarterly) (USD)|Shizuoka Bank Ltd Total Payables (Quarterly) (USD)|Shizuoka Bank Ltd Total Capital Stock (Quarterly) (USD)|Shizuoka Bank Ltd Return on Invested Capital|Shizuoka Bank Ltd Quality Ratio Score|Shizuoka Bank Ltd Momentum Score|Shizuoka Bank Ltd Beta (1Y)|Shizuoka Bank Ltd Sustainable Growth Rate (TTM)|Shizuoka Bank Ltd Institutional Investor Ownership Percentage|Shizuoka Bank Ltd Average Diluted Shares Outstanding (Quarterly)|Shizuoka Bank Ltd Total Employees (Annual)|Shizuoka Bank Ltd EPS Diluted (Quarterly) (USD)|Shizuoka Bank Ltd Shares Outstanding|Shizuoka Bank Ltd Repurchase of Capital Stock (Quarterly) (USD)|Shizuoka Bank Ltd Ordinary Shares Number (Quarterly)|Shizuoka Bank Ltd Payout Ratio|Shizuoka Bank Ltd Quick Ratio (Quarterly)|Shizuoka Bank Ltd Normalized Diluted EPS (Quarterly) (USD)|Shizuoka Bank Ltd Stock Buybacks (Quarterly) (USD)|Shizuoka Bank Ltd Effective Tax Rate (TTM)|Shizuoka Bank Ltd Return on Equity|Shizuoka Bank Ltd Net Income (TTM) (USD)|Shizuoka Bank Ltd Revenue (TTM) (USD)|Shizuoka Bank Ltd Dividend Per Share (Quarterly) (USD)|Shizuoka Bank Ltd Revenue (Quarterly) (USD)|Shizuoka Bank Ltd Gross Profit (Quarterly) (USD)|Shizuoka Bank Ltd SG&A Expense (Quarterly) (USD)|Shizuoka Bank Ltd Pre-Tax Income (Quarterly) (USD)|Shizuoka Bank Ltd Net Income (Quarterly) (USD)|Shizuoka Bank Ltd Net Interest Income (Quarterly) (USD)|Shizuoka Bank Ltd Price (USD)|Shizuoka Bank Ltd Total Return Price (USD)|Shizuoka Bank Ltd Enterprise Value (USD)|Shizuoka Bank Ltd 30-Day Average Daily Volume|Shizuoka Bank Ltd 1 Year Price Returns (Daily)||
pink_usa_0710|SHZUY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0710|SHZUY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
pink_usa_0710|SHZUY|5|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|7|91.2|7|91.2|6.14444444444|7.04458598726|7|6.21212121212|91.2826086957|5.39512195122|91.3333333333|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|0|30.4545454545|30.4347826087|91.3023255814|30.5|91.2826086957|260.928571429|91.2826086957|79.0957446809|91.2857142857|93.3111111111|91.3023255814|91.2826086957|91.2826086957|91.2857142857|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|7|7|7|6.81506849315|1.44901960784||
pink_usa_0710|SHZUY|6|45|45|0|45|45|45|45|45|45|45|45|45|158|10|158|10|180|157|158|165|46|205|9|0|45|45|45|43|0|22|23|43|6|46|28|46|94|7|45|43|46|46|7|43|43|43|43|46|46|0|46|46|46|46|158|158|158|146|510||
pink_usa_0710|SHZUY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0710|SHZUY|200003|||||||||||||||||||||||||||||||||||4509||78.3317||||||||||||||||||||||||
pink_usa_0710|SHZUY|200103|||||||||||||||||||||||||||||||||||4304||75.8363||||||||||||||||||||||||
pink_usa_0710|SHZUY|200203|||||||||||||||||||||||||||||||||||4080||75.0129||||||||||||||||||||||||
pink_usa_0710|SHZUY|200303|||||||||||||||||||||||||||||||||||3900||75.0129||||||||||||||||||||||||
pink_usa_0710|SHZUY|200403|||||||||||||||||||||||||||||||||||3716||72.0129||||||||||||||||||||||||
pink_usa_0710|SHZUY|200503|||||||||||||||||||||||||||||||||||3577||72.0129||||||||||||||||||||||||
pink_usa_0710|SHZUY|200603|||||||||||||||||||||||||||||||||||5902||70.8255||||||||||||||||||||||||
pink_usa_0710|SHZUY|200703|||||||||||||||||||||||||||||||||||6095||70.8323||||||||||||||||||||||||
pink_usa_0710|SHZUY|200803|||||||||||||||||||||||||||||||||||6358||71.0129||||||||||||||||||||||||
pink_usa_0710|SHZUY|200812|3121.1505|2732.0564||769.2401|207.1319|94236.4721|766.8267|90750.1959|79612.0615|7072.0409|5044.978|135.8546|||||||||1.514||||389.0942|766.8267|1001.1119|||||||69.797||-0.451|||697.9701||4.0702|2.5444||||||0.6434|469.6219||220.9032|-49.9444|-31.4844|345.6598|||||||
pink_usa_0710|SHZUY|200903|2908.6687|2908.6687||726.3516|189.7588|85468.4927||82122.8172|74638.6263|6410.3993|4667.1494|124.7249|||||||||1.1229||||||917.5345|||||||69.797|4130|0.658|69.797||697.9701|||-4.6959||||||0|505.1538||230.6574|46.3945|45.924|347.3548|||||||
pink_usa_0710|SHZUY|200906||||||||||||||||||||||||||||||||||69.797||1.4805|69.797|-1.3447||||1.9434|0.6569|||||0|457.5293||239.5683|166.9454|103.3349|342.5542|||||||
pink_usa_0710|SHZUY|200909|5014.6641|5014.6641||771.4945|204.3411|94714.1774|1647.428|90786.1598|83357.0212|7591.6796|5286.1811|138.1994|||||||||0.9307|||||1647.428|1010.1964|1.2674||||2.1677||69.797||1.1345|69.797|-0.367|695.9681|22.6875|3.0439|2.0512|0.231|30.6044|2.8038|196.9611|1902.1827|0|469.8776||239.9026|138.5605|79.1866|334.1199|||||||
pink_usa_0710|SHZUY|200912|3967.4165|3967.4165||735.6332|189.4795|88859.0593|1683.4178|84817.7795|80870.229|7376.5318|5132.7165|133.9127|||||||||0.4899|||||1683.4178|976.5838|2.0907||||2.9029||69.797||1.0562||-0.4588|695.9681|31.6683|2.3568|2.9302|0.3698|31.2585|4.2483|302.164|1963.6382|0|531.0775||246.3662|104.8397|73.7184|380.7356|||||||
pink_usa_0710|SHZUY|201003|4297.2624|4297.2624||721.3505|187.246|88954.2801||83927.9918|79955.2777|7482.1127|5138.7578|92.3616|||||||||0.4913||||||971.1331|2.7475||||3.5876||69.5968|4210|1.3715|69.5968|-43.2892|695.9681|26.6915||-1.9602|17.215|37.1946|4.8938|351.6946|1916.6295|0|458.1451||220.2081|172.2107|95.4547|337.656|||||||
pink_usa_0710|SHZUY|201006|5177.5583|5177.5583||759.9815|192.4277|93421.9703|2148.4238|88877.1442|86420.7728|7755.6081|5497.902|183.5459|||||||||0.2701|||||2148.4238|1026.5485|3.04||||3.578||69.5191||1.6181|69.5968|-82.6761|695.9681|27.3978|2.4099|2.1749|82.6435|38.2875|4.9283|360.9092|1965.1003|0|506.0001||251.4624|199.2356|112.5495|358.122|||||||
pink_usa_0710|SHZUY|201009|4271.4411|4271.4411||789.8853|197.2029|97923.3369|1953.621|93384.4729|89475.6084|8226.2718|5878.4478|282.0013|||||||||0.4246|||||1953.621|1083.7809|2.9766||||3.2804||68.5681||1.0575||-91.9196|695.9681|28.7552|2.1864|1.9234|91.8708|37.9984|4.6045|353.9202|1979.1188|0.8524|483.896||254.0178|131.831|72.1976|355.334|||||||
pink_usa_0710|SHZUY|201012|5968.7292|5968.7292||795.9794|197.8415|105772.2835|2628.099|100466.6496|94199.7593|8525.8218|6154.5952|290.6518|||||||||0.6854|||||2628.099|1114.6681|3.7202||||4.2759||67.6813||2.3586||-7.7098|675.8691|23.5895|2.2711|2.6201|7.7064|38.8668|5.5959|440.5803|2003.1789|0|555.1377||265.897|261.4777|160.3785|405.2687|||||||
pink_usa_0710|SHZUY|201103|4636.4265|4636.4265||771.8162|188.4496|104908.6248||99532.3552|92049.7971|8326.5785|5913.6717|92.9627|||||||||0.8561||||||1091.9569|3.3126||||3.9541||67.6152|4252|1.1476|67.5869|7.3637|675.8691|24.4974||-0.7569|-7.3835|39.3493|5.237|422.2731|2065.421|0.919|520.3872||269.9677|148.6907|77.1475|380.5953|||||||
pink_usa_0710|SHZUY|201106|4162.8665|4162.8665||777.1008|187.9563|104577.5844|2385.9547|99547.3311|96162.9407|8566.9788|6219.2472|276.4705|||||||||0.3522|||||2385.9547|1125.5695|3.7818||||5.1837||67.5953||2.6052|67.5869||675.8691|11.65|1.7447|3.1316||38.6241|5.8673|485.824|2193.034|0|633.6131||281.1059|295.266|176.1004|418.882|||||||
pink_usa_0710|SHZUY|201109|4297.4243|4297.4243||809.176|191.9971|111660.0117|2936.975|105817.6985|100474.8121|9094.8879|6643.6452|290.8557|||||||||0.5437|||||2936.975|1183.7104|3.7629||||5.4352||65.6185|4347|4.162|65.5851||655.8511|9.8672|1.4632|5.1617||40.8383|6.0302|515.47|2299.2802|0.8256|590.1422||284.3155|212.1013|101.8436|399.9639|||||||
pink_usa_0710|SHZUY|201112|4552.3893|4552.3893||787.5668|185.5082|110998.4733|3914.6679|104096.9615|100806.553|9033.2342|6611.0359|287.3742|||||||||0.3245|||||3914.6679|1169.1752|3.3387||||5.3005||65.6157||1.5894|65.5851||655.8511|-0.5013|1.1629|-0.0668||45.0374|5.2741|459.3487|2283.5584|0|539.4159||287.2112|228.363|104.2572|400.5528|||||||
pink_usa_0710|SHZUY|201203|4251.0663|4251.0663||744.2239|169.286|108672.6497||102262.334|98173.0571|8846.1599|6324.2937|271.4189|||||||||0.4317||||||1103.7668|3.4907||||5.3404||65.6656|4257|1.3191|65.583||655.8301|0||1.325||43.64|5.3404|468.543|2185.4132|1.1424|422.2419||275.5113|133.489|86.3418|393.9157|||||||
pink_usa_0710|SHZUY|201206|3860.955|3860.955||764.7444|170.1378|109464.1254|4339.5408|102460.491|99907.8192|9321.8076|6660.045|67.4982|||||||||0.2424|||||4339.5408|1144.647|5.0318||||7.07||65.6322||5.2097|63.583||635.8301|0|0.8897|3.3258||36.6582|7.07|634.368|2163.3808|0|611.5808||281.7316|452.4198|341.9253|390.3049|||||||
pink_usa_0710|SHZUY|201209|4700.9424|4700.9424||773.9077|169.7198|113607.5119|4598.16|106382.1282|102510.1039|9509.9609|6906.8485|175.2066|||||||||0.3771|||||4598.16|1170.0836|4.897||||6.8777||65.2596|4367|1.5057|64.8536||648.5361|0|1.0224|1.5271||33.8134|6.8777|630.0779|2061.8329|0.8409|488.5943||273.8646|153.2167|97.5535|356.7553|||||||
pink_usa_0710|SHZUY|201212|4159.9114|4159.9114||686.9608|147.922|104903.7979|4255.2891|97580.2706|95187.1655|8915.0463|6348.282|158.3076|||||||||0.2452|||||4255.2891|1056.5274|5.7237||||7.6717||64.8937||2.686|64.8536||648.5361|0|0.9776|2.6179||30.6762|7.6717|700.0611|2055.4955|0|533.0784||268.5651|279.6368|174.2404|384.1835|||||||
pink_usa_0710|SHZUY|201303|4498.1541|4498.1541||600.1362|129.8614|100932.7561|4282.0371|93821.7847|89338.1587|8558.4562|5879.2108|144.6763|||||||||0.5019|||||4282.0371|964.7739|5.6457||||7.7273||64.8871|4269|1.3019|64.8513||648.5131|0|1.0505|1.3982||31.2128|7.7273|697.7973|2058.639|0.907|425.3854||228.8014|138.914|84.0781|325.0086|||||||
pink_usa_0710|SHZUY|201306|4753.2082|4753.2082||616.7034|123.7346|94704.9503|4441.0948|87711.4523|84549.7573|7917.7561|5803.2619|367.498|||||||||0.3769|||||4441.0948|922.3493|4.9373||||6.6769||66.3688||3.5359|64.8513||648.5131|0|1.0703|3.5423||35.8292|6.6769|590.5471|2119.6126|0|672.5544||229.6426|359.1513|234.6751|397.9938|||||||
pink_usa_0710|SHZUY|201309|9748.3061|9748.3061||626.4042|128.7413|101598.5939|2986.3555|96152.1617|92166.6376|8226.8649|5904.1553|370.1991|||||||||0.4644|||||2986.3555|928.4359|4.6039||||6.4337||66.606|4372|0.9255|62.8561||628.5611|0|3.2643|0.985||35.982|6.4337|554.9434|2053.4203|0.7774|422.4021||228.2992|99.9087|61.9499|287.8823|||||||
pink_usa_0710|SHZUY|201312|5466.7892|5466.7892||602.2007|126.4822|95501.3117|4204.5407|88513.6203|83326.6128|7878.6607|5560.1737|345.472|||||||||0.6339|||||4204.5407|865.7528|4.0368||||5.8406||66.6301||1.6549|62.8561||628.5611|0|1.3002|1.6689||34.9496|5.8406|484.7294|1922.3175|0|401.9756||220.1809|157.5182|104.0263|299.5922|||||||
pink_usa_0710|SHZUY|201403|6554.9036|6554.9036||625.1626|154.4226|96016.0577|3046.95|90366.3509|84388.8218|7882.615|5737.0528|352.3384|||||||||0.7363|||||3046.95|882.7409|3.7403||||5.7885||66.585|4246|1.0179|62.8528||628.5281|0|2.1513|1.023||35.8681|5.7885|468.4596|1869.1439|0.7838|372.2119||207.8775|123.1147|67.8083|278.1746|||||||
pink_usa_0710|SHZUY|201406|5485.4237|5485.4237||669.7109|160.856|96343.115|2591.9376|91268.1829|86160.4761|8321.978|6017.2918|356.301|||||||||0.5935|||||2591.9376|895.7317|3.7246||||5.8318||66.6177||3.5339|62.8528||628.5281|0|2.1163|3.3045||33.9636|5.8318|469.2036|1744.7912|0|548.2017||226.4816|335.9829|235.419|315.2593|||||||
pink_usa_0710|SHZUY|201409|5246.7896|5246.7896||631.3821|160.7726|90500.5509|2342.0245|85439.6141|80732.5963|7735.9132|5579.5953|433.9215|||||||||0.5835|||||2342.0245|830.3233|3.1817||||5.1081||66.0026|4340|0.0443|61.8632||618.6321|0|2.2403|0.0539||37.9164|5.1081|409.1202|1681.6323|0.7042|359.2432||216.966|46.2295|1.8665|236.1794|||||||
pink_usa_0710|SHZUY|201412|5136.4514|5136.4514||571.4032|151.8234|84390.9686|2615.2902|79086.3388|75730.3371|7380.9924|5182.1014|397.4997|||||||||0.4225|||||2615.2902|760.3727|3.3821||||5.4095||65.5629||1.9246|61.8632||618.6321|0|1.964|1.9265||37.9344|5.4095|424.1031|1676.9692|0|397.3125||195.0755|179.6594|119.0092|278.8804|||||||
pink_usa_0710|SHZUY|201503|5367.4634|5367.4634||619.2266|153.1238|85843.682|3524.1796|79852.6767|76577.7606|7734.0589|5258.6772|395.8225|||||||||0.3956|||||3524.1796|756.8297|3.7785||||5.8604||65.6118|4211|1.5468|61.86||618.6001|0|1.523|1.6215||34.807|5.8604|457.7648|1614.8411|0.6531|310.0837||192.4658|140.7068|101.47|220.2462|||||||
pink_usa_0710|SHZUY|201506|8298.5827|8298.5827||598.4627|162.6577|83269.8214|2024.2644|78685.047|74263.1016|7707.2675|5277.5488|387.2228|||||||||0.5461|||||2024.2644|740.3868|3.3849||||5.1156||65.6244||2.6734|61.86||618.6001|0|4.0996|2.6737||36.0889|5.1156|397.7889|1586.3656|0|519.7262||185.3769|256.3719|175.4432|306.1311|||||||
pink_usa_0710|SHZUY|201509|8309.7796|8309.7796||607.1998|172.642|84124.1147|2092.5817|79833.3041|76739.9108|7509.5608|5377.7013|454.9348|||||||||0.385|||||2092.5817|757.7381|3.335||||4.8971||65.4977|4288|-0.37|61.3816||613.8161|0|3.9711|-0.3631||35.8729|4.8971|372.8414|1529.2549|0.8054|302.1324||179.9503|5.4183|-23.081|190.7296|||||||
pink_usa_0710|SHZUY|201512|5866.5562|5866.5562||593.284|176.9975|84145.0182|3120.053|78601.1411|75075.8489|7799.3274|5487.5284|452.8231|||||||||0.4256|||||3120.053|754.0135|4.0124||||5.7631||65.1001||2.8442|61.3816||613.8161|0|1.8803|2.8415||31.026|5.7631|439.5102|1500.6313|0|368.6888||180.1131|235.3267|185.678|247.0576|||||||
pink_usa_0710|SHZUY|201603|5145.3753|5145.3753||640.5306|207.4602|90703.9274|2766.8246|85240.6445|81167.0641|8196.5036|5943.543|485.4114|||||||||0.4718|||||2766.8246|808.248|3.5311||||5.1077||65.147|4123|0.9208|61.3801||613.8011|0|1.8597|0.9266||34.0548|5.1077|397.8559|1528.5084|0.9354|337.9609||193.8805|106.7519|59.8158|208.5307|||||||
pink_usa_0710|SHZUY|201606|8357.9248|8357.9248||737.754|242.4941|99989.1926|1637.9393|93274.8779|89342.3491|8621.1276|6486.2749|530.7246|||||||||0.435|||||1637.9393|883.6493|2.3142||||3.3647||65.2116||0.7|61.3801||613.8011|0|5.1027|0.7033||41.4421|3.3647|268.0599|1472.3363|0|463.5542||211.384|110.803|45.6471|281.7528|||||||
pink_usa_0710|SHZUY|201609|6068.4919|6068.4919||744.7581|258.0098|101183.3755|2804.737|93485.9945|90280.8617|9029.9197|6681.6024|539.0476|||||||||0.3367|||||2804.737|897.4578|3.3071||||4.6664||65.1584|2851|1.4264|61.3789||613.7891|0|2.1637|1.4338||34.5836|4.6664|384.1034|1537.6375|0.8579|367.4336||218.1075|134.8566|92.9624|227.8386|||||||
pink_usa_0710|SHZUY|201612|6249.4907|6249.4907||652.8031|248.5596|94445.7886|3840.9759|86374.5708|82130.3831|8002.0984|5823.4168|542.2759|||||||||0.5053|||||3840.9759|781.0853|2.2056||||3.1625||64.6707||1.0052|61.3789||613.7891|0|1.6271|1.0072||40.557|3.1625|263.4308|1701.6473|0|532.6986||199.8548|91.3321|65.0055|268.9197|||||||
pink_usa_0710|SHZUY|201703|10006.9318|10006.9318||680.3164|286.1275|90513.8524|172.6013|87887.1696|83755.0237|8349.9037|5942.9213|380.1468|||||||||0.4733|||||172.6013|812.5177|2.2302||||3.2187||64.1536|4029|1.0597|60.3769||603.7691|0|57.9771|1.0716||37.3191|3.2187|271.6587|1864.0631|0|500.3767||195.0903|97.3648|68.0437|222.0193|||||||
pink_usa_0710|SHZUY|201706|8020.6001|8020.6001||663.7463|292.1837|92687.2091|176.6366|89211.9335|84622.6484|8529.2304|5976.1891|378.4445|||||||||0.5174|||||176.6366|810.8825|2.6385||||3.8327||64.1941||1.558|60.3769||603.7691|0|45.4073|1.5495||29.6168|3.8327|326.0246|1771.4803|0|370.9714||216.4787|140.317|100.013|239.7089|||||||
pink_usa_0710|SHZUY|201709|9650.5029|9650.5029||649.9459|300.1726|93343.1401|547.5091|88674.3529|84778.4464|8672.3306|6074.0848|450.059|-0.0793||-0.0654||3.4714|17.4207|0.6652||0.4299|0||||547.5091|807.5212|2.8916||||4.1974||64.1521|4108|1.9393|59.5346||595.3461|0|17.6262|1.9479||29.4459|4.1974|357.4791|1794.6257|0|390.579||207.3525|178.3129|124.4169|216.9182|96.8981|86.979|-142.3243|||92|
pink_usa_0710|SHZUY|201712|8289.0239|8289.0239||637.8506|313.6077|93487.7155|593.5804|88737.9193|84889.7407|8899.3065|6146.3601|462.7036|1.0471|0.0636|0.8061|0.0003|3.8174|15.8099|0.7103|0.2391|0.4168|0||||593.5804|805.7952|3.4505||||5.0679||63.2155||2.1755|59.385||593.8496|0|13.9644|2.1764||29.3843|5.0679|430.2905|1674.6873|0|412.7602||202.5241|193.9974|137.817|261.3342|100|89.7634|1753.5103|56.8333||106.44|103.42
pink_usa_0710|SHZUY|201803|9894.4456|9894.4456||670.2555|344.7542|99180.6096|645.4225|94763.5367|90570.6289|9329.2151|6611.3813|491.042|0.5538|-0.5857|0.4264|-0.0024|3.5322|13.7438|0.6175|0.2078|0.4419|0|3.9681|||645.4225|854.8514|3.5389||||5.1542||64.4648|6469|1.3773|59.3825||593.8251|0|15.3302|0.8175||29.9819|5.1542|451.2974|1527.8928|0.9742|353.5822||211.6899|132.3996|89.0505|281.506|92.53|83.9597|927.465|23.5333||103.89|104.36
pink_usa_0710|SHZUY|201806|8123.2311|8123.2311||630.3832|332.1792|96291.9828|855.0993|90860.1427|87664.1719|9202.4675|6152.2509|195.1835|0.2868|1.8686|0.2014|0.0086|4.3719|14.8027|0.6643|0.217|0.3401|0.9522|6.7172|||855.0993|821.9656|3.7906||||5.4181||62.1213||2.1308|56.3825||563.8251|0|9.4998|1.7743||29.8335|5.4181|483.6501|1566.6619|0|409.7405||218.4947|185.1121|132.3657|262.1092|104.36|94.694|438.153|6.5333||93|87.31
pink_usa_0710|SHZUY|201809|8301.5065|8301.5065||606.6513|339.4552|94224.2209|911.1425|89066.528|85435.4688|9244.4729|6118.5768|189.7473|-0.1217|1.0972|-0.0876|0.0053|3.584|11.1441|0.5205|0.2276|0.3877|1.1697|8.7113|||911.1425|799.0726|3.9156||5|0.2655|5.4988||61.1175|6570|2.2806|59.3904||593.9041|0|9.1111|2.2833||29.5191|5.4988|498.7162|1585.5872|0.9925|409.5043||199.8984|196.866|139.483|275.9605|84.95|77.9749|-190.6154|94.3333|-11.2779|85.97|87.39
pink_usa_0710|SHZUY|201812|8015.5837|8015.5837||611.6034|350.4728|97499.227|345.8512|93476.3152|89659.8177|8882.8624|6316.8393|286.7307|-0.0416|0.8616|-0.0303|0.0035|3.1246|9.9169|0.5018|0.2296|0.4238|2.4901|6.1243|||345.8512|823.2374|3.3771||6|0.5689|4.7389||60.6989||1.1779|58.3904||583.9036|0|23.1764|1.1721||29.5215|4.7389|431.7971|1505.2742|0|332.4472||195.1398|99.1221|70.8978|216.0995|78.98|72.4951|-65.9979|137.9333|-21.02|84.16|76.7
pink_usa_0710|SHZUY|201903|11015.2835|11015.2835||604.8412|348.6565|97747.5252||94212.5462|89462.3741|9158.3977|6367.1074|285.3792|0.2181|-4.1067|0.1509|-0.0163|3.2274|11.2293|0.5142|3.2292|0.5127|2.514|2.0447||||819.3311|3.2492||3|0.4151|4.622||59.7852|6422|1.3612|58.3904||583.9041|0||1.372||29.6045|4.622|423.5379|1556.3025|1.0189|404.6105||200.8932|121.4367|80.7913|292.9083|78.23|72.7477|328.2515|182.0333|-15.4544|76.85|78.68
pink_usa_0710|SHZUY|201906|8699.7604|8699.7604||610.3349|358.894|103467.8501|374.4087|99233.097|94236.0138|9297.5927|6467.6831|279.1985|-1.3133|1.3522|-0.9396|0.0044|2.8936|10.6338|0.4655||0.5317|2.6857|2.9373|||374.4087|841.9515|2.7896||4|0.1355|4.0191||59.5769||1.2901|57.3903||573.9033|0|23.236|1.292||29.8763|4.0191|368.0353|1518.0488|0|371.4868||214.9401|108.389|76.8631|242.6902|73.91|68.7305|-2043.8296|55.2333|-29.1778|72.67|67.47
pink_usa_0710|SHZUY|201909|10776.0092|10776.0092||601.3447|377.3746|103854.5051|592.1187|98793.6928|93336.9522|9470.167|6603.9447|279.0479|0.418|-3.288|0.2917|-0.0107|3.0303|12.4871|0.4709||0.5711|2.6017|-3.9794|||592.1187|841.4972|2.6945||4|0.2642|4.0085||59.2568|6422|2.3709|57.3903||573.9031|0|18.1991|2.3317||29.6232|4.0085|369.2102|1512.9071|1.0179|404.3626||196.2611|196.662|140.658|224.0347|76.295|70.9483|634.5434|81.6667|-10.1883|76|73.47
pink_usa_0710|SHZUY|201912|13967.0767|13967.0767||585.5356|416.1827|107631.7483|840.272|101946.5254|94216.8086|9584.1226|6575.4229|276.6379|-1.3357|-5.3|-0.9379|-0.0174|2.8603|12.2948|0.4404||0.8027|2.6542|-12.5821|||840.272|834.2296|2.6378||4|-0.1627|4.1484||58.9969||1.4696|57.3903||573.9031|0|16.6221|1.4776||30.4694|4.1484|384.9151|1527.2845|0|346.8247||195.9758|128.0694|86.6027|246.7768|73.54|69.305|-2040.0368|107.6667|-6.8878|73.16|66.91
pink_usa_0710|SHZUY|202003|12808.1692|12808.1692||583.1703|429.8666|106871.9464||101587.3916|93506.3673|9174.7844|6678.7506|278.7466|-0.5723|-2.4023|-0.3942|-0.0074|2.6406|10.4578|0.4065||0.8766|2.9802|-14.4719||||840.5888|2.3019||5|-0.0917|3.8228|0.0057|58.8851|6328|0.9008|57.3903||573.9031|0||0.9291||28.9464|3.8228|356.9318|1498.3722|1.0201|375.6981||198.2114|70.3648|52.808|263.0667|67.89|63.9804|-857.455|158.8667|-13.2174|57.73|64.45
pink_usa_0710|SHZUY|202006|15329.7467|14681.2764||578.1054|435.8142|113290.1796|928.8609|107133.6109|98210.9248|9626.1861|6667.7665|190.1738|-1.3789|-5.484|-0.9772|-0.0173|2.2366|9.3892|0.3481|1.3693|0.9232|3.601|-14.9998||648.4703|928.8609|844.3134|2.3579||5|-0.2081|4.1099|0.0088|59.3943||1.8102|56.3903||563.9031|0|16.5038|1.8198||28.9563|4.1099|387.587|1541.4765|0|414.5912||218.9116|151.65|107.5183|257.8022|56.63|54.1893|-2125.5433|160.1333|-23.3798|61.8501|61.8501
pink_usa_0710|SHZUY|202009|16655.637|16655.637||584.4633|495.918|115246.423||109227.7847|100980.2502|10037.6123|6909.7596|192.7708|-1.121|-11.7202|-0.7944|-0.0344|2.8211|11.2249|0.4308|1.5182|0.8179|2.773|-8.7033||||859.6662|2.1311||5|-0.3959|3.8355|0.0089|59.5508|6328|2.023|57.4044||574.0441|||2.0266||30.5113|3.8355|367.3859|1576.484|1.0475|439.3701||202.3289|179.7903|120.457|260.6823|73.54|70.3705|-1727.9917|1135.8333|-3.611|70.7975|74.73
pink_usa_0710|SHZUY|200606|||||||||||||||||||||||||||||||||||||70.8255||||||||||||||||||||||||
pink_usa_0710|SHZUY|200706|||||||||||||||||||||||||||||||||||||70.8323||||||||||||||||||||||||
pink_usa_0710|SHZUY|200806|||||||||||||||||||||||||||||||||||||69.8144||||||||||||||||||||||||
pink_usa_0710|SHZUY|202012|19980.4599|19980.4599||596.3913|515.1388|123966.4724||116611.9595|106854.642|10579.451|7131.2723|197.5172|-2.791|-15.8537|-2.0228|-0.0462|2.6383|11.324|0.4018|201.9869|0.9188|2.9608|-14.0847||||880.8331|2.1391||6|-0.254|3.9995|0.0093|59.5758||1.8661|57.4044||574.0441|||1.7909||29.1362|3.9995|391.9658|1651.7835||422.1241||207.4763|152.651|111.1826|272.5753|70.25|68.1979|-4399.9811|37.1333|-4.8876|73.3336|74.825
pink_usa_0710|SHZUY|202103|19013.7197|19013.7197||522.2437|453.7123|117577.3105||110673.2796|101037.6288|10007.3611|6736.7182|184.6631|-2.7843|-11.6094|-2.1967|-0.0374|2.8882|12.1785|0.4361|7.2959|0.9601|2.8876|-1.6223||||823.5099|2.1903||5|-0.8671|4.1638|0.0106|59.5804|6311|1.2152|57.4043||574.0431|||1.6302||27.9485|4.1638|411.5968|1716.1676|1.3218|440.0822||255.0851|88.2638|72.439|276.7073|80.38|79.2838|-4778.388|5.2|18.3974|80.38|80.38
pink_usa_0710|SHZUY|202106|20130.6518|20130.6518||515.4139|442.6931|118462.3001||112152.5161|102016.4007|9873.311|6771.4285|199.8804|-3.1828|-12.5919|-2.5048|-0.0425|2.7656|11.5315|0.4568|0.7875|1.0237|2.911|-2.3081||||821.7839|2.2368||4|-0.4609|4.3163|0.0001|59.5558||2.1597|57.2104||572.1036|||1.559||27.8673|4.3163|432.703|1711.8976||410.3211||238.1549|180.416|128.6245|262.8858|79.735|78.6476|-5448.5419|4.1333|22.9719|79.735|79.735
pink_usa_0710|SHZUY|202109|20732.8409|20732.8409||504.6877|435.7696|119389.0537||112860.0222|101644.1405|10062.4439|6806.7763|259.325|-3.1761|-11.4598|-2.4996|-0.0385|2.8066|11.104|0.4632|1.021|1.1121|2.9371|-3.3452||||811.5184|2.184||6|0.1948|4.2963|0.0001|59.2829|6372|2.0615|56.4149||564.1491|||2.0676||26.7906|4.2963|434.4433|1694.9666|1.1188|422.4392||216.0212|173.1749|122.1973|274.9848|80.66|80.66|-5437.2025|40|12.1992|82.26|72.315
pink_usa_0710|SHZUY|202112|19654.4424|19654.4424||486.5792|412.7924|117781.766||111329.719|100309.5477|9627.4772|6666.6117|252.2707|-3.2151|-10.6002|-2.5052|-0.0358|2.5385|9.9028|0.4054|0.5591|1.1421|3.2761|-6.0933||||789.443|2.1153||4|0.3087|4.2955|0.0001|58.6259||1.8368|56.4149||564.1491|||1.7832||27.239|4.2955|430.8372|1684.0855||411.243||213.7718|151.3407|107.5764|275.7102|72.315|72.315|-5449.4288|18.3667|2.9395|77.95|80.695