pink_usa_0248|SHPMY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0248|SHPMY|1|Shanghai Pharmaceuticals Holding Co Ltd Total Current Assets (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Inventories (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Net PP&E (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Total Liabilities (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Total Current Liabilities (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Total Deposits (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Book Value (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Retained Earnings (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Treasury Stock (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd EV to Revenues|Shanghai Pharmaceuticals Holding Co Ltd EV to Earnings|Shanghai Pharmaceuticals Holding Co Ltd EV to Free Cash Flow|Shanghai Pharmaceuticals Holding Co Ltd EV to Assets (Quarterly)|Shanghai Pharmaceuticals Holding Co Ltd PS Ratio|Shanghai Pharmaceuticals Holding Co Ltd PE Ratio|Shanghai Pharmaceuticals Holding Co Ltd Price to Book Value|Shanghai Pharmaceuticals Holding Co Ltd PEG Ratio|Shanghai Pharmaceuticals Holding Co Ltd Debt to Equity Ratio|Shanghai Pharmaceuticals Holding Co Ltd Dividend Yield|Shanghai Pharmaceuticals Holding Co Ltd Shareholder Yield (TTM)|Shanghai Pharmaceuticals Holding Co Ltd Percent of Shares Outstanding Short|Shanghai Pharmaceuticals Holding Co Ltd Total Receivables (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Total Payables (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Total Capital Stock (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Return on Invested Capital|Shanghai Pharmaceuticals Holding Co Ltd Quality Ratio Score|Shanghai Pharmaceuticals Holding Co Ltd Momentum Score|Shanghai Pharmaceuticals Holding Co Ltd Beta (1Y)|Shanghai Pharmaceuticals Holding Co Ltd Sustainable Growth Rate (TTM)|Shanghai Pharmaceuticals Holding Co Ltd Institutional Investor Ownership Percentage|Shanghai Pharmaceuticals Holding Co Ltd Average Diluted Shares Outstanding (Quarterly)|Shanghai Pharmaceuticals Holding Co Ltd Total Employees (Annual)|Shanghai Pharmaceuticals Holding Co Ltd EPS Diluted (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Shares Outstanding|Shanghai Pharmaceuticals Holding Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Ordinary Shares Number (Quarterly)|Shanghai Pharmaceuticals Holding Co Ltd Payout Ratio|Shanghai Pharmaceuticals Holding Co Ltd Quick Ratio (Quarterly)|Shanghai Pharmaceuticals Holding Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Stock Buybacks (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Effective Tax Rate (TTM)|Shanghai Pharmaceuticals Holding Co Ltd Return on Equity|Shanghai Pharmaceuticals Holding Co Ltd Net Income (TTM) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Revenue (TTM) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Dividend Per Share (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Revenue (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Gross Profit (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd SG&A Expense (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Pre-Tax Income (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Net Income (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Net Interest Income (Quarterly) (USD)|Shanghai Pharmaceuticals Holding Co Ltd Price (USD)|Shanghai Pharmaceuticals Holding Co Ltd Total Return Price (USD)|Shanghai Pharmaceuticals Holding Co Ltd Enterprise Value (USD)|Shanghai Pharmaceuticals Holding Co Ltd 30-Day Average Daily Volume|Shanghai Pharmaceuticals Holding Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0248|SHPMY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0248|SHPMY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0248|SHPMY|5|109.16091954|106.523809524|106.523809524|109.16091954|107.435294118|109.16091954|109.16091954|109.16091954|0|109.16091954|109.16091954|0|4.02975206612|91.32|0|91.32|4.02975206612|4.02975206612|4.02975206612|6.12574850299|91.3150684932|3.62407407407|0|0|106.523809524|106.523809524|109.16091954|91.3|0|0|30.4626865672|91.3|80.4285714286|91.3157894737|315.409090909|91.3150684932|126.25|0|109.16091954|91.3|91.3150684932|91.3150684932|0|91.3|91.3|91.3|91.3|91.3333333333|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|4.1462585034|4.1462585034|4.02975206612|4.20930232558|3.74223034735||
pink_usa_0248|SHPMY|6|87|84|84|87|85|87|87|87|0|87|87|0|605|25|0|25|605|605|605|334|73|540|0|0|84|84|87|70|0|0|67|70|14|57|22|73|76|0|87|70|73|73|0|70|70|70|70|24|73|73|73|73|73|73|588|588|605|559|547||
pink_usa_0248|SHPMY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0248|SHPMY|199403|||||||||||||||||||||||||||||||||||||54.9279||||||||||||||||||||||||
pink_usa_0248|SHPMY|199406|21.0553|||20.5983||22.0213|13.1361|8.8852||21.0522|0.7869||||||||||||||||6.6846||||||||||54.9279||274.6395||||||||||||||||||||||
pink_usa_0248|SHPMY|199409|||||||||||||||||||||||||||||||||||||54.9279||||||||||||||||||||||||
pink_usa_0248|SHPMY|199412|22.3369|||26.3494||26.5952|15.4564|11.1388||23.2214|1.9466||||||||||||||||6.8468||||||||||54.9279||274.6395||||||||||||||||||||||
pink_usa_0248|SHPMY|199506|21.58|||27.2616|0.0092|27.7463|14.2982|13.4481||23.142|1.0395||||||||||||||||6.9662||||||||||54.9279||274.6395||||||||||||||||||||||
pink_usa_0248|SHPMY|199512|25.1466|3.6667|8.7558|24.3778|0.0406|32.0097|19.9367|12.073||21.9437|0.0045||||||||||||||1.3484|7.1778|6.9526||||||||||54.9279||274.6395||||||||||||||||||||||
pink_usa_0248|SHPMY|199606|26.2156|||25.7717||33.6853|22.4327|11.2525||23.1832|1.2562||||||||||||||||6.9487||||||||||54.9279||274.6395||||||||||||||||||||||
pink_usa_0248|SHPMY|199612|29.3512|4.3509|11.886|26.9433|0.0362|37.5766|33.5335|4.0431||22.708|0.0145||||||||||||||0.5634|10.7017|6.9601||||||||||54.9279||274.6395||||||||||||||||||||||
pink_usa_0248|SHPMY|199703|||||||||||||||||||||||||||||||||||||71.4063||||||||||||||||||||||||
pink_usa_0248|SHPMY|199706|31.379|||26.8906||30.5351|20.3266|10.2085||31.8925|0.838||||||||||||||||13.6681||||||||||71.4063||357.0314||||||||||||||||||||||
pink_usa_0248|SHPMY|199712|48.6475|7.043|11.9181|17.94|9.577|57.6082|57.1086|0.4997||32.1246|0.4911||||||||||||||27.4609|24.2086|13.6681||||||||||71.4063||357.0314||||||||||||||||||||||
pink_usa_0248|SHPMY|199806|||||||||||||||||||||||||||||||||||||71.4063||||||||||||||||||||||||
pink_usa_0248|SHPMY|199809|||||||||||||||||||||||||||||||||||||96.675||||||||||||||||||||||||
pink_usa_0248|SHPMY|199812|||||||||||||||||||||||||||||||||||||96.675||||||||||||||||||||||||
pink_usa_0248|SHPMY|199903|||||||||||||||||||||||||||||||||||||96.675||||||||||||||||||||||||
pink_usa_0248|SHPMY|199906|249.6254|31.2848|63.9685|61.4209|12.6168|231.0279|227.965|3.0629||79.8867|9.7932||||||||||||||4.1947|101.5361|27.7572||||||||||96.675||483.3752||||||||||||||||||||||
pink_usa_0248|SHPMY|199912|279.0148|52.6858|69.0767|61.8174|11.0134|266.7131|266.5658|0.1473||75.9118|3.9271||||||||||||||5.2184|99.5923|27.7572||||||||||96.675||483.3752||||||||||||||||||||||
pink_usa_0248|SHPMY|200006|335.3118|70.6406|69.0324|62.7387|10.7891|313.3445|313.0621|0.2825||87.5869|15.0338||||||||||||||3.5345|134.5555|27.7572||||||||||96.675||483.3752||||||||||||||||||||||
pink_usa_0248|SHPMY|200012|325.3321|84.5476|73.8716|69.4585|10.0512|310.6559|309.9331|0.7228||91.2265|10.9578||||||||||||||163.704|107.676|27.7572||||||||1991||96.675||483.3752||||||||||||||||||||||
pink_usa_0248|SHPMY|200103|||||||||||||||||||||||||||||||||||||113.8344||||||||||||||||||||||||
pink_usa_0248|SHPMY|200106|322.5933|41.307|66.3483|72.0524|11.3159|236.7132|233.8416|2.8716||177.5734|21.8532||||||||||||||208.2101|119.8202|38.2045||||||||||113.8346||569.1729||||||||||||||||||||||
pink_usa_0248|SHPMY|200112|361.763|70.9611|99.5561|84.409|22.1999|299.0208|291.5752|7.4456||180.6351|17.7275||||||||||||||182.708|143.8878|38.2045||||||||3395||113.8346||569.1729||||||||||||||||||||||
pink_usa_0248|SHPMY|200203|427.5026|60.3106|100.7735|106.8821|22.268|359.5223|350.4326|9.0897||185.676|22.5349||||||||||0.817||||259.078|197.8056|38.2013|||||||||0.0336|||569.1729||0.9114|0.0336|||||||210.7931|26.2822|19.869|5.7218|3.8215|-0.6103|||||||
pink_usa_0248|SHPMY|200206|455.6524|61.3184|116.4365|126.3324|23.4039|403.1337|394.9656|8.1681||190.3395|26.8742||||||||||0.9507||||271.8|208.7026|38.2026|||||||||0.0381|113.8346||569.1729||0.8434|0.0381|||||||208.7911|32.8609|26.7435|7.0477|4.3386|-0.8512|||||||
pink_usa_0248|SHPMY|200209|463.4448|55.8247|121.7698|128.0888|24.1458|418.4714|411.0666|7.4048||192.4176|28.7485||||||||||0.9826||||278.4306|212.1704|38.2497|||||||||0.0162|||569.1729||0.8131|0.0162|||||||224.6353|30.4812|25.6899|4.219|1.8393|-0.6248|||||||
pink_usa_0248|SHPMY|200212|455.2749|81.5714|141.3521|127.9309|23.6155|403.5265|394.9693|8.5572||196.0612|28.0415||||||||||0.9501||||224.1952|195.2316|38.2032|3.6211|1|||8.044|||3341|0.0457|113.8346||569.1729|0|0.7742|0.0457||23.5406|8.044|15.2052|874.2526||230.033|33.6587|28.0852|8.8046|5.2057|-0.8369|||||||
pink_usa_0248|SHPMY|200303|496.6721|64.5444|145.062|131.8424|21.5155|455.2446|446.7812|8.4633||193.0674|25.0561||||||||||1.1272||||281.5437|220.9846|38.2013|3.74|1|||6.8213||||0.0409|||569.1729|18.5563|0.7746|0.0409||21.4183|8.3754|16.04|912.9743||249.5148|29.5821|25.2005|6.63|4.6564|-0.4762|||||||
pink_usa_0248|SHPMY|200306|500.4242|75.0184|128.3206|120.821|21.3319|459.2082|450.2009|9.0073||199.1817|31.7686||||||||||1.1618||||291.275|209.9446|57.301|3.999|1|||2.4371||||0.0537|113.8346||569.1729|73.43|0.8136|0.0537||20.4092|9.1725|17.8142|982.1102||277.927|33.4793|27.2661|9.3361|6.1127|-1.331|||||||
pink_usa_0248|SHPMY|200309|517.6734|63.9199|151.3296|123.0089|21.2645|477.0263|468.0195|9.0067||201.034|33.615||||||||||1.1404||||294.319|233.3128|57.3048|4.0504|1|||0.4671||||0.0215|||569.1729|95.0207|0.7654|0.0215||17.852|9.3809|18.4197|1015.6225||258.1477|25.683|23.1149|3.8783|2.4449|-2.2619|||||||
pink_usa_0248|SHPMY|200312|530.1819|67.0954|164.1001|130.1454|22.4811|487.3016|471.2824|16.0192||206.8369|32.3543||||||||||1.1609||||287.6281|221.65|57.3067|3.5345|1|||-0.7116|||3239|0.0289|113.8346||569.1729|108.5912|0.7527|0.0289||20.9989|8.2828|16.5024|1182.4276||396.8382|33.404|27.1473|9.1562|3.2884|-0.6011|||||||
pink_usa_0248|SHPMY|200403|605.7622|80.9313|151.7302|136.0089|23.2434|550.0202|534.0668|15.9534||214.5008|39.3809||||||||||1.3666||||361.7307|240.079|57.374|3.474|1|||0.1575||||0.0462|||569.1729|98.1317|0.8289|0.0462||22.3051|8.4296|17.1057|1287.3389||354.4261|32.5857|27.021|7.7073|5.2597|-0.7239|||||||
pink_usa_0248|SHPMY|200406|589.0156|81.0461|135.551|137.5634|23.384|531.9561|516.002|15.9542||220.0356|44.877||||||||||1.2401||||360.9248|246.9457|57.3769|3.2408|1|||3.7046||||0.0483|113.8346||569.1729|53.1911|0.8565|0.0483||23.6048|7.9142|16.4867|1328.8094||319.3975|29.1891|22.1711|8.6381|5.4937|-0.6221|||||||
pink_usa_0248|SHPMY|200409|656.1362|97.0666|147.4659|140.7376|23.1086|609.5113|589.027|20.4843||218.4202|43.2617||||||||||1.42||||400.1044|288.3422|57.3769|3.312|1|||3.6616||||0.0312|||569.1729|55.8351|0.8441|0.0312||24.862|8.2909|17.5903|1378.85||308.1882|27.1614|24.3193|5.599|3.5485|0.8631|||||||
pink_usa_0248|SHPMY|200412|574.6724|63.2337|147.9457|124.9773|17.767|532.6389|516.8653|15.7737||210.3631|32.3323||||||||||1.2417||||342.2681|251.8643|57.3774|2.0141|1|||-2.1896|||3264|-0.0303|113.8346||569.1729|143.1956|0.7845|-0.0303||27.9103|5.069|10.8492|1308.2094||326.1976|34.561|35.6916|0.7186|-3.4528|-1.4128|||||||
pink_usa_0248|SHPMY|200503|690.6725|96.4399|184.9019|140.0385|19.0288|636.6781|618.4489|18.2292||217.1575|38.5383||||||||||1.5377||||378.7476|291.4719|57.3774|1.6894|1|||-3.2128||||0.0338|||569.1729|173.531|0.7684|0.0338||30.0651|4.3692|9.4417|1339.8461||386.0629|28.3724|22.4836|5.8291|3.8523|-0.6871|||||||
pink_usa_0248|SHPMY|200506|658.903|110.6199|154.9537|130.0831|14.1191|617.7112|601.7233|15.988||219.6757|40.8935||||||||||1.5624||||350.2034|266.5799|57.3774|1.1158|1|||-6.6447||||0.0207|113.8346||569.1729|328.8947|0.7658|0.0207||35.8009|2.903|6.3032|1312.0964||291.6478|15.0468|16.8962|3.3929|2.3551|0.9697|||||||
pink_usa_0248|SHPMY|200509|653.2679|90.333|165.3387|136.1667|30.4067|635.7841|618.9439|16.8402||222.998|40.0171||||||||||1.4977||||367.1507|291.506|58.7249|0.9762|1|||-8.776||||0.025|||569.1729|441.2347|0.7391|0.025||34.2532|2.5718|5.5995|1371.0257||367.1175|21.9187|16.8371|3.7854|2.8448|-1.4717|||||||
pink_usa_0248|SHPMY|200512|538.1871|53.3083|167.4534|117.1482|9.1306|541.0008|525.3107|15.6902||214.2276|31.6905||||||||||1.3962||||290.636|221.9623|58.7875|1.0759|1|||-9.041|||3180|-0.026|113.8346||569.1729|421.8806|0.6547|-0.026||26.3057|2.8088|6.0918|1306.7215||261.8933|20.4403|19.0558|-1.0234|-2.9604|-2.6624|||||||
pink_usa_0248|SHPMY|200603|580.5252|76.8145|153.1889|148.4145|42.7518|607.7842|590.6977|17.0865||222.6161|37.9861||||||||||1.5042||||329.5532|263.7887|59.2333|1.0234|1|||-9.6648||119.9852||0.0311|||569.1729|455.2425|0.6879|0.0311||25.6191|2.7206|5.9673|1301.4042||380.7456|26.1645|18.4892|4.7454|3.7277|-3.0009|||||||
pink_usa_0248|SHPMY|200606|566.2422|82.8086|156.089|150.84|42.5739|592.0338|572.7611|19.2727||226.4491|41.3321||||||||||1.4808||||308.2945|244.9299|59.4188|1.3179|1|||-8.2143||108.4268||0.0364|113.8346||569.1729|339.2579|0.6828|0.0364||24.9709|3.4332|7.5941|1343.8321||334.0757|24.2391|17.3995|5.1098|3.9819|-3.059|||||||
pink_usa_0248|SHPMY|200609|570.2388|68.9247|153.847|151.2407|42.7046|593.2696|577.5743|15.6954||229.7423|42.7714||||||||||1.422||||330.6458|258.1698|60.0601|1.2052|1|||-4.8497||||0.0194|||569.1729|255.6822|0.6918|0.0194||29.8066|3.1151|6.9531|1339.5502||362.8356|25.5466|18.106|4.3122|2.2038|-4.0414|||||||
pink_usa_0248|SHPMY|200612|588.8275|83.2073|174.9394|175.7271|69.4145|642.0081|637.4356|4.5724||201.7616|26.6709||||||||||1.3791||||297.3854|339.6587|60.8285|-0.6728|1|||-9.8101|||3036|-0.1204|113.8346||569.1729|-466.1627|0.5971|-0.1204||175.7181|-1.7327|-3.794|1589.1358||511.479|57.67|56.1625|-11.542|-13.7075|-4.4173|||||||
pink_usa_0248|SHPMY|200703|596.3782|86.1407|136.7464|161.7306|49.6349|635.1757|625.7382|9.4375||211.077|17.7149||||||||||1.4523||||353.8562|312.9523|61.4327|-0.7518|1|||-10.0779||100.8254||0.0323|||569.1729|-415.3835|0.7032|0.0323||146.7499|-1.9554|-4.2692|1611.5982||403.2079|33.0494|24.0125|5.3125|3.2525|-4.7481|||||||
pink_usa_0248|SHPMY|200706|610.7114|90.2316|145.8205|174.9941|49.9531|665.344|657.8633|7.4807||212.3333|16.3799||||||||||1.3204||||360.4516|370.8194|62.3804|-1.1395|1|||-10.937||112.2134||0.0167|113.8346||569.1729|-272.4373|0.6851|0.0167||211.2303|-2.9366|-6.3511|1693.7503||416.2278|32.2365|23.8981|4.1289|1.9001|-4.741|||||||
pink_usa_0248|SHPMY|200709|661.8934|95.3596|160.3253|175.642|50.6452|714.5414|709.5322|5.0091||218.1865|19.4358||||||||||1.2512||||393.0279|427.7854|75.9299|-1.0405|1|||-11.2906||35.9319||0.078|||569.1729|-321.2081|0.6883|0.0713||149.8959|-2.6805|-5.753|1779.0637||448.1489|31.776|23.4968|5.2673|2.8019|-3.6431|||||||
pink_usa_0248|SHPMY|200712|655.4191|91.2016|187.0342|154.8558|72.1339|708.4251|702.8355|5.5896||225.0334|36.0617||||||||||1.2199||||329.7104|407.3872|78.0319|1.6003|1|||-4.6807||115.4862|3753|0.0061|113.8346||569.1729|215.2694|0.5989|0.0421||35.1315|4.0607|8.6768|1836.6212||569.0365|64.5501|52.4102|4.5791|0.7223|-4.5177|||||||
pink_usa_0248|SHPMY|200803|804.5415|129.6454|200.9128|161.3249|75.0742|850.6755|844.84|5.8355||237.8727|41.192||||||||||1.3093||||449.0202|528.6174|81.2824|1.613|1|||-5.2944||127.0291||0.028|||569.1729|230.2974|0.6849|0.0287||35.7149|4.0633|8.9759|1999.9584||566.5452|50.7089|38.6774|6.9979|3.5516|-4.432|||||||
pink_usa_0248|SHPMY|200806|856.6889|153.0689|234.8773|143.7306|76.4351|876.5849|870.4517|6.1332||246.053|45.0309||||||||||1.3433||||436.8286|534.3216|83.159|1.7392|2|||-6.6269||100.5376||0.0284|113.8346||569.1729|252.2208|0.6777|0.0554||37.5017|4.3535|9.9214|2129.3926||545.662|50.1454|40.901|7.7209|2.8456|-8.6871|||||||
pink_usa_0248|SHPMY|200809|873.9735|140.4611|236.7952|144.8396|75.8904|893.7024|884.4379|9.2645||246.9607|45.9962||||||||||1.3249||||466.3|555.7959|83.2723|2.0687|2|||-6.3193||112.9299||0.0445|||569.1729|221.7406|0.686|0.0505||35.8873|5.1908|12.189|2322.9969||641.7532|56.6026|37.7368|9.7651|5.0695|-7.0799|||||||
pink_usa_0248|SHPMY|200812|810.5596|153.5832|238.1863|134.0781|65.5534|831.5738|819.224|12.3498||247.9059|44.6282||||||||||1.1513||||402.8578|521.7282|83.5386|1.9651|2|||-6.8365||116.6703|2411|0.0028|113.8346||569.1729|239.6666|0.6792|0.1091||30.7073|4.8949|11.7851|2386.7631||632.8027|51.0686|37.1291|2.3873|0.3184|-5.9221|||||||
pink_usa_0248|SHPMY|200903|921.7586|186.2154|230.0505|132.6463|65.1906|933.6644|921.2987|12.3657||253.3587|50.7777||||||||||1.1123||||494.8552|638.5149|83.3793|14.9019|2|||23.7441||389.6856||0.2124|||569.1729|35.6918|0.7393|0.2129||27.7015|36.9224|90.9879|2959.4835||1139.2656|216.1306|163.6454|130.6075|82.7544|-8.5018|||||||
pink_usa_0248|SHPMY|200906|950.6916|197.9201|232.126|124.6643|64.7369|942.4764|932.6736|9.8028||253.4684|51.1094||||||||||1.0543||||506.8538|652.2281|83.4504|20.5997|4|||32.1802||389.6972||0.0955|113.8346||569.1729|35.93|0.7556|0.1505||23.8401|50.2266|125.3401|3506.009||1092.1875|215.6474|139.395|62.0919|37.1978|0.1617|||||||
pink_usa_0248|SHPMY|200909|1033.5794|196.0144|250.7408|126.4713|64.4479|1013.7943|1004.0964|9.6978||262.1547|60.0232||||||||||1.0194||||577.1631|727.5069|83.5005|25.0551|4|||36.9905||389.3274||0.078|||569.1729|37.929|0.77|0.0768||22.0962|59.5939|150.6354|4063.039||1198.7832|219.644|164.7191|54.748|30.3648|-6.135|||||||
pink_usa_0248|SHPMY|200912|2142.8752|717.028|541.7928|580.3358|137.5311|1674.7543|1616.8519|57.9024||1212.5023|319.8951||||||||||0.4125||||844.1769|1092.7796|83.328|21.597|5|||27.8504||425.2332|2408|0.0911|113.8346||569.1729|34.6693|0.9656|0.1238||21.8221|42.6299|190.0773|4582.724||1152.4877|217.7385|159.0017|64.7679|39.7603|5.2124|||||||
pink_usa_0248|SHPMY|201003|2444.2365|788.0802|515.0135|586.2689|129.8688|1929.2186|1875.8583|53.3603||1310.8656|368.4061||||||||||0.4078||||1101.6703|1321.4442|291.5038|13.9823|4|||15.7737||398.506||0.1502|398.5287||1992.6433|37.872|1.0074|0.1478||16.7979|25.389|167.1791|4811.4888||1368.0303|260.0735|185.2871|87.9485|59.8562|-8.3865|||||||
pink_usa_0248|SHPMY|201006|2542.1547|846.2373|566.469|563.3338|138.0626|1978.4042|1931.8623|46.5419||1324.6129|405.292||||||||||0.3659||||1093.6991|1428.6846|293.3769|12.3006|5|||13.9528||398.5725||0.1385|398.5287||1992.6433|34.2433|1.0042|0.1341||16.9674|21.2189|185.1814|5060.9584||1341.6571|245.4123|168.3188|86.8029|55.2001|-7.8603|||||||
pink_usa_0248|SHPMY|201009|2824.9003|810.3221|655.098|578.1851|146.4127|2198.9601|2141.458|57.5021||1371.7351|426.0487||||||||||0.3659||||1300.1842|1617.587|297.4817|11.2144|4|||10.8208||398.4401||0.1293|||1992.6433|42.5077|0.9855|0.1571||16.8734|18.8214|206.3524|5273.6799||1411.5047|251.2401|163.7311|86.7574|51.5359|-8.1343|||||||
pink_usa_0248|SHPMY|201012|3322.6379|982.2788|789.0279|643.3186|198.9193|2613.6346|2557.9018|55.7328||1509.1653|529.7343||||||||||0.5403||||1300.8253|1702.7959|300.4308|9.1767|4|||9.1478||398.5861|31493|0.1048|398.5287||1992.6433|40.9134|0.8926|0.1139||18.2052|15.482|208.3525|5610.7103||1489.5181|267.6862|66.9366|66.4487|41.7603|-2.2416|||||||
pink_usa_0248|SHPMY|201103|3583.8426|966.6181|726.9348|588.0955|184.5761|2897.9496|2824.3476|73.6021||1513.3341|603.7254||||||||||0.6821||||1383.0652|1751.2949|303.36|11.529|3|||13.4274||398.5592||0.3369|531.3715||1992.6433|33.2431|0.8319|0.3357||20.8707|20.1138|282.7885|6101.5803||1858.9003|299.4406|194.9091|194.6964|134.2922|-13.5366|||||||
pink_usa_0248|SHPMY|201106|5369.7977|2479.6966|1006.0329|596.0967|590.4523|3086.336|2993.9931|92.3429||3512.7093|640.0654||||||||||0.2047||||1820.6703|2233.0948|415.598|10.1114|4|||11.1371||459.9558||0.1395|537.7821||2688.9105|30.9845|1.4363|0.1455||19.5132|16.1371|297.9409|6851.456||2091.5329|292.39|113.7487|92.9272|70.3525|-12.8329|||||||
pink_usa_0248|SHPMY|201109|5733.9717|2305.6611|1161.8614|640.497|598.4255|3544.2049|3421.3843|122.8206||3519.474|772.6469||||||||||0.2222||||2208.1245|2598.027|419.6583|8.726|3|||8.3952||537.665||0.1037|537.7821||2688.9105|36.5115|1.3193|0.1045||20.8902|13.2232|302.1869|7677.7464||2237.7951|308.7225|208.1281|90.3798|55.7819|-20.7718|||||||
pink_usa_0248|SHPMY|201112|5687.3404|2346.7286|1311.0023|638.2549|673.8903|3426.4444|3295.2338|131.2106||3646.3986|821.0092||||||||||0.2482||||1930.6599|2339.8523|424.8479|7.7775|3|||7.018||538.644|37249|0.0851|537.7821||2688.9105|38.39|1.2981|0.0792||19.4959|11.391|312.139|8486.3867||2298.1584|334.3823|41.5942|87.2077|51.7124|7.9463|||||||
pink_usa_0248|SHPMY|201203|5924.1242|2274.9923|1232.5888|640.8755|699.0841|3589.5368|3446.3345|143.2023||3745.2803|914.0121||||||||||0.2338||||2331.9665|2534.688|425.7352|6.0025|3|||4.4918||537.844||0.1697|||2688.9105|46.798|1.3368|0.1694||17.7015|8.4429|269.1117|9264.2133||2636.7269|368.6216|246.3875|131.6121|91.2649|-10.3276|||||||
pink_usa_0248|SHPMY|201206|6066.0219|2292.9444|1271.9335|637.884|703.1102|3739.0372|3587.0078|152.0293||3733.4773|927.0391||||||||||0.232||||2418.8098|2679.3517|422.2934|5.879|3|||4.5649||537.8036||0.1675|537.7821||2688.9105|42.6092|1.3136|0.1729||20.9558|7.954|288.8475|9848.3844||2675.7039|364.3596|137.3488|136.628|90.0883|-7.7798|||||||
pink_usa_0248|SHPMY|201209|6172.3926|2093.0322|1391.7418|649.7494|728.0334|3766.6303|3583.194|183.4363||3812.5464|990.0948||||||||||0.204||||2606.5049|2758.6758|425.9772|5.9068|3|||3.7851||537.536||0.1167|||2688.9105|52.7628|1.3115|0.1161||19.9104|8.013|295.7941|10365.1128||2754.5236|352.1908|248.5746|95.8026|62.7285|0|||||||
pink_usa_0248|SHPMY|201212|6216.4572|2167.3719|1571.6121|682.4043|733.6878|3743.8133|3540.3299|203.4833||3947.4621|1076.3336||||||||||0.2006||||2303.5814|2690.2236|430.7904|6.3627|3|||4.87||537.763|38355|0.1505|537.7821||2688.9105|43.4019|1.2629|0.1637||20.312|8.6046|324.9989|10774.2631||2707.3087|384.71|63.9111|124.8054|80.9172|-34.423|||||||
pink_usa_0248|SHPMY|201303|6521.5804|2078.1826|1405.0146|701.4936|735.8063|3943.8188|3732.8506|210.9682||4065.0593|1181.712||||||||||0.1917||||2913.7618|2913.1141|432.6726|6.4555|3|||5.1464||537.743||0.1868|||2688.9105|40.5426|1.3373|0.1895||20.1116|8.6556|334.1739|11282.415||3144.8788|419.8519|283.646|143.6107|100.4399|-5.1761|||||||
pink_usa_0248|SHPMY|201306|6687.1848|2033.1763|1506.0791|733.9228|842.0052|4270.394|4032.2226|238.1714||4050.9822|1179.8046||||||||||0.2052||||2991.4166|3161.4802|437.1631|6.4171|3|||5.1801||537.8532|38577|0.1703|537.7821||2688.9105|39.4828|1.2461|0.1872||18.8535|8.5596|335.701|11714.0902||3107.3792|409.2997|151.6922|132.3352|91.6154|-9.6854|||||||
pink_usa_0248|SHPMY|201309|6834.0484|2001.2617|1593.1754|726.81|846.2344|4326.884|4073.0767|253.8073||4141.9762|1262.9051||||||||||0.2142||||3056.2868|3148.0677|438.4806|6.6297|3|||4.6838||537.8151||0.1481|||2688.9105|46.8248|1.2417|0.149||19.6568|8.8083|352.6489|12116.7573||3157.1907|394.7137|277.9646|121.5511|79.6764|-15.8536|||||||
pink_usa_0248|SHPMY|201312|7015.3957|2141.6359|1814.5358|793.5195|855.347|4506.5122|4241.3107|265.2015||4282.6386|1357.2166||0.5086||||0.559|19.5089|1.6601|1.6091|0.2331||||2878.2557|3212.7316|443.6971|6.6825|4|||4.7061||537.8524|39646|0.1724|537.7821||2688.9105|47.0876|1.1836|0.1913||19.4596|8.8941|364.4456|12719.9631||3310.5145|441.6135|52.111|132.3972|92.7139|-9.7385|13.22|11.7702|6468.8956||||
pink_usa_0248|SHPMY|201403|7154.693|2003.5759|1796.4206|776.8666|829.0599|4621.2493|4369.7889|251.4604||4262.6026|1424.382||0.4243|15.3905||0.5905|0.4599|16.6821|1.4092|2.1544|0.2433||||3198.0978|3308.5261|433.3448|6.4676|3|||4.4589||537.8229||0.1787|||2688.9105|48.4854|1.1904|0.1812||20.2823|8.6555|360.1255|13063.2615||3488.1772|446.7768|294.4864|140.2597|96.1198|-16.5685|11.17|9.945|5542.5164|343.3333||10.46|8.93
pink_usa_0248|SHPMY|201406|7692.7057|1886.4932|1910.8383|810.0735|999.1183|5362.9893|5096.4322|266.5571||4269.749|1426.0988||0.3614|12.7873||0.4861|0.3969|13.2385|1.1965|0.8856|0.2751||||3695.7034|3915.8754|432.2424|6.7822|4|||2.2185||537.6589||0.2184|537.7821||2688.9105|75.8464|1.0953|0.2295||20.8876|9.185|385.9165|13604.1186|0.2117|3648.2363|457.8704|157.6286|170.3347|117.4064|-13.9299|10.04|8.9389|4916.1443|396.6667||9.5|9.87
pink_usa_0248|SHPMY|201409|8028.5501|1803.7682|1982.3694|831.1352|1001.5411|5583.7561|5347.7129|236.0432||4407.1806|1534.7001|||14.6537||0.5607|0.4216||||0.2795||||3995.5328|4087.2848|437.19|6.8834|3|||4.9561||537.8407||0.1793|||2688.9105|47.4064|1.0844|0.1846||20.5881|9.4235|402.6491|14452.4105|0|4005.4825|461.3904|314.881|142.2794|96.4091|-20.7328|11.33|10.0874||376.6667|||
pink_usa_0248|SHPMY|201412|7844.2078|1871.4159|2109.9411|805.0283|1021.2647|5358.8471|5159.1303|199.7168||4485.2055|1613.603||0.3791|14.2994||0.5794|0.4036|13.629|1.2769|0.8899|0.2896||||3630.2687|3793.8593|433.4793|6.9968|4||-0.4988|5.002||537.8915|39891|0.2051|537.7821||2688.9105|48.326|1.0664|0.257||21.2567|9.6799|420.2505|14992.1814|0|3850.2854|484.5673|58.7323|163.4139|110.3152|-16.2587|11.25|10.0162|5683.3683|368.7333||10.65|
pink_usa_0248|SHPMY|201503|8147.6759|1757.9562|2061.424|817.1368|1084.3827|5694.377|5485.7578|208.6192||4600.882|1730.0814||0.4708|16.555||0.6743|0.4622|16.255|1.5604|0.7174|0.2915||||4092.0543|4105.7185|433.1028|7.1843|3|4|-1.418|5.3269||537.7884||0.2186|||2688.9105|46.8723|1.0664|0.2319||20.5269|10.0266|441.6824|15531.8088|0|4027.8046|507.1459|332.6024|164.226|117.5517|-24.4138|13.35|11.8859|7312.0595|367.4|19.5166|16.48|
pink_usa_0248|SHPMY|201506|8418.0804|1780.4844|2094.4892|852.3169|1098.616|6104.5228|5888.7673|215.7555||4586.7384|1732.5968||0.467|16.3409||0.6584|0.4584|16.1211|1.5476|0.7115|0.3288|1.7908|||4276.7153|4324.2513|432.8877|7.1743|4||-0.3311|5.9186||537.7738||0.2399|537.7821||2688.9105|41.6378|1.0286|0.2504||19.354|10.1412|453.3062|16044.9594|0.2373|4161.3868|502.8676|162.9202|177.2897|129.0302|-20.9945|13.24|11.9609|7252.9035|377.5667|31.8725|12.96|
pink_usa_0248|SHPMY|201509|8580.1202|1687.1562|2178.5658|863.0609|1077.0138|6249.8756|6048.0325|201.8431||4573.2995|1792.2587||0.3726|13.3853||0.5397|0.3482|12.5079|1.2559|0.8906|0.3333|2.22|||4432.146|4486.576|422.4816|7.1102|3|9|0.135|5.1914||537.7832||0.1903|||2688.9105|48.7807|1.0118|0.1963||19.5772|10.1357|459.2124|16496.7568|0|4457.28|510.1427|344.1559|151.7292|102.3153|-24.4603|10.68|9.6482|6146.6752|248.9|-5.737|10.63|11.5
pink_usa_0248|SHPMY|201512|8562.3502|1854.614|2324.5597|877.0061|1047.4445|6244.1918|6073.2664|170.9255||4610.4649|1842.4697||0.3726|13.4149||0.5366|0.3482|12.5078|1.2559|0.8906|0.3599|2.22|||4064.1056|4333.0211|414.1998|6.9434|4||0.1375|5.2234||537.8758|41173|0.2031|537.7821||2688.9105|47.8785|0.9746|0.2636||19.3341|10.0216|458.118|16788.4031|0|4141.9317|516.5676|49.6024|170.6722|109.2208|-14.7679|10.6799|9.6481|6146.6214|243.3333|-5.0676|9.13|
pink_usa_0248|SHPMY|201603|9099.2594|1931.0148|2207.5395|892.5514|1060.8593|6612.3529|6113.6487|498.7042||4773.429|1987.1842||0.3556|11.622||0.4602|0.298|11.9519|1.1931|1.5156|0.36|2.4827|||4653.6353|4645.4427|415.8131|7.0457|3||1.036|5.5939||537.7309||0.2528|||2688.9105|45.6585|1.077|0.2636||19.5149|10.294|476.5069|17235.206|0|4474.6075|541.6381|355.8185|207.7801|135.9406|-22.0607|9.55|8.6274|6129.3002|238.1667|-10.3286|10.59|10.53
pink_usa_0248|SHPMY|201606|8998.0843|1919.4136|2199.55|890.2835|1040.2953|6622.2961|6147.4677|474.8284||4642.8516|1928.6564||0.3712|13.6467||0.5461|0.346|12.5162|1.2494|1.5872|0.3635|0|||4599.5095|4685.7818|405.0844|6.947|4|3|0.73|7.6016||537.8289||0.2399|537.7821||2688.9105|26.0209|1.0604|0.2586||19.8732|10.2754|476.5069|17729.6014|0|4655.7822|561.3835|189.9104|187.0519|129.0302|-21.5121|11.09|10.0186|6398.1912|293.8|-16.2387|11.95|11.79
pink_usa_0248|SHPMY|201609|9203.4942|1803.173|2246.2737|910.874|1040.4522|6745.8283|6266.9422|478.8861||4729.0021|2027.6611|||15.6826||0.6245|0.4003||||0.3665|1.8557|||4873.089|4770.3515|403.0946|6.947|3||0.7303|5.6348||537.8188||0.2021|||2688.9105|45.5548|1.0653|0.2134||19.6591|10.3495|482.8892|17895.1628|0.2497|4622.8413|534.0619|365.2509|160.0261|108.6976|-20.6338|13.5|12.1958||312.2667|25.3482||
pink_usa_0248|SHPMY|201612|8677.3484|1723.5919|2363.5736|944.6784|1240.4193|6609.962|5919.5833|690.3787||4553.0784|2035.6779|||15.7479||0.6357|0.3949||||0.3948||||4295.493|4424.2635|387.1547|6.8322|4||1.0508|5.6644||537.8127|40852|0.1994|537.7821||2688.9105|45.0892|1.0168|0.2207||17.5008|10.3156|480.8877|18140.4552|0|4387.2241|502.0497|31.1293|143.6636|107.2194|-19.1945|||||||
pink_usa_0248|SHPMY|201703|9469.3455|2005.043|2247.634|992.1796|1324.0476|7393.779|6687.0178|706.7612||4742.2975|2196.8127|||15.9074||0.6043|0.3773||||0.4655|1.9022|||4905.6293|4810.6515|390.2416|6.7979|3||-0.5699|5.6305||537.7384||0.2696|||2688.9105|46.1237|1.0334|0.2714||17.6246|10.4508|489.9478|18472.5929|0|4806.7452|595.1343|389.1815|205.0269|145.0007|-25.442|13.17|11.8976||342.6|44.2497||
pink_usa_0248|SHPMY|201706|9804.5836|2068.0499|2358.5815|1070.6101|1323.5813|7763.3224|7023.5251|739.7973||4795.5847|2224.0367||0.42|15.7175||0.5843|0.3752|13.7202|1.4186|3.3792|0.4766|2.0888|||5038.2853|5079.144|396.1841|6.7447|4||-0.0055|5.4857|0.7779|537.8992|41187|0.2509|537.7821||2688.9105|48.0871|1.0118|0.2562||18.2109|10.5671|495.8682|18576.3258|0|4759.5151|605.902|171.4556|195.5792|134.9505|-32.556|12.65|11.4279|7801.4201|429.2667|7.2943||
pink_usa_0248|SHPMY|201709|10122.3571|1991.944|2456.6259|1119.3223|1361.9817|7961.9586|7242.3143|719.6443||4999.177|2379.186||0.4278|15.5505||0.5653|0.3592|13.7758|1.3823|3.5422|0.4691|2.0563|||5318.3733|5242.5553|403.4172|6.6059|3||0.2309|5.0603|0.7779|537.8508||0.2129|||2688.9105|51.9493|1.0094|0.2141||18.7327|10.5311|501.6827|18940.9485|0.2671|4987.464|618.1586|388.7095|176.8494|114.5122|-33.0869|12.85|11.6086|8103.8367|469.2667|-3.5285|12.28|
pink_usa_0248|SHPMY|201712|10513.9341|2273.4598|2645.2391|1331.2972|1425.8812|8373.5933|7602.1043|771.489||5212.5039|2539.2962||0.4431|15.3592||0.553|0.3511|14.2658|1.4238|1.7435|0.4926|2.0905|||5211.5118|5329.3063|411.8604|6.5852|4||0.0678|5.3665|0.6247|537.8397|42236|0.2339|537.7821||2688.9105|49.8643|0.9846|0.2188||22.0832|10.704|520.2698|19364.3148|0|4810.5905|656.9528|74.5775|192.1729|125.8064|-15.3035|12.64|11.4188|8580.0602|499.2667|-5.1051|13.8|12.43
pink_usa_0248|SHPMY|201803|13282.5518|2837.3948|3297.9591|1461.4095|2129.9105|11166.8088|10667.4931|499.3157||5970.7989|2799.7749||0.544|15.8966||0.4694|0.3465|15.3718|1.4413|1.8951|0.7138|2.042|||6663.5797|6422.5765|452.0627|6.1373|3||1.0718|5.1204|0.6245|558.1625||0.2872|||2842.0893|50.8212|0.8906|0.2944||22.6601|10.4117|535.5869|20276.2933|0|5718.7236|857.8168|560.5839|239.2119|160.3177|-45.7018|12.94|11.6899|11029.4225|502.6|-0.1543|15.14|14.31
pink_usa_0248|SHPMY|201806|13143.3182|2720.6065|3228.9095|1422.5047|2167.3763|11305.1641|10805.2499|499.9142||5640.709|2660.3635||0.471|18.3751||0.5728|0.3506|13.3063|1.3594|1.3363|0.7574|1.8427|||6448.6447|6518.9887|428.786|5.9741|4||0.7704|5.0257|0.6245|568.479|44288|0.2798|568.4179||2842.0893|52.1978|0.8486|0.2793||22.4558|10.5135|559.7135|21716.9055|0|6200.1273|861.8701|337.5663|248.5101|159.0771|-47.3246|14.34|12.9546|10228.9597|527.1|10.6481|13.49|13.005
pink_usa_0248|SHPMY|201809|13267.252|2488.424|3377.1046|1412.219|2354.0769|11454.8316|10727.6151|727.2165||5604.5031|2759.5558||0.4387|15.5062||0.549|0.3171|10.7399|1.2515|0.4634|0.7904|2.3808|||6766.2037|6510.4873|413.2682|6.4074|4||0.4592|5.8817||565.0409||0.3481|||2842.0893|49.7357|0.8627|0.3702||18.9918|11.7015|641.8882|22860.0685|0.2943|6130.6271|832.6761|559.9462|242.6128|196.6869|-63.0461|12.34|11.1478|10027.7077|542.5667|0.3252||
pink_usa_0248|SHPMY|201812|13559.8058|2717.644|3637.7404|1481.9837|2271.9079|11694.4444|9988.339|1706.1054||5671.4027|2810.0956||0.4531|17.5215||0.5602|0.315|11.2446|1.3104|0.4852|0.816|2.2739|||6725.3656|6561.7325|413.1545|5.5338|4|7|-0.0109|4.1469||571.33|47590|0.1275|568.4179||2842.0893|60.4803|0.9454|0.3394||16.7721|10.4932|589.7144|24048.3769|0|5998.8988|860.1871|200.2022|84.931|73.6326|-7.8437|12.92|11.6718|10357.3901|471|2.2152|12.92|11.55
pink_usa_0248|SHPMY|201903|14751.4682|2760.1614|3625.4622|1739.8019|2340.8661|12882.4996|10944.706|1937.7935||5974.2228|3034.817||0.3845|15.8301||0.4712|0.259|10.5598|1.1035|1.3569|0.7865|2.6684|||7592.5064|7489.1601|423.3576|5.2779|4|5|-0.4842|4.046||563.1765||0.2963|||2842.0893|60.8302|0.9459|0.3057||16.3554|10.3293|596.2395|25144.4736|0|6814.8204|978.2416|661.664|254.5605|166.8428|-44.6259|11.01|9.9463|9246.9943|3446.0667|-14.915|10.46|9.87
pink_usa_0248|SHPMY|201906|14218.9647|2726.0894|3467.0558|1738.2387|2278.6288|12498.2619|10742.2103|1756.0516||5820.4111|2960.7366||0.3471|14.0837||0.4398|0.2228|9.3947|0.94|1.3865|0.7774|2.9736|||7487.8343|7374.9985|412.6714|5.3523|5|3|-0.2522|4.3339||580.0041||0.2932|568.4179||2842.0893|59.0143|0.9508|0.3411||16.3573|10.5743|607.2004|25770.5219|0|6826.1756|979.7985|386.6831|252.6307|170.0381|-60.2565|9.88|8.9255|8727.9883|1145.9667|-28.5611|9.47|9.22
pink_usa_0248|SHPMY|201909|13909.6557|2418.4805|3401.5983|1702.7731|2186.5112|12194.8526|10470.6903|1724.1623||5745.0316|3018.4272||0.315|14.6116||0.4367|0.2021|8.5793|0.8924|1.697|0.7716|3.2777|||7558.0436|7180.2653|398.9441|4.985|4|4|-0.2106|3.2215||570.5721||0.2779|||2842.0893|67.3767|0.9528|0.3111||18.7745|9.8747|569.0904|26487.1071|0.2939|6847.2123|910.3925|616.0075|222.749|158.5769|-53.3721|9.1375|8.5255|8118.1818|765.7333|-29.7386|9.0185|8.8925
pink_usa_0248|SHPMY|201912|14019.445|2594.437|3555.5216|1817.6345|2134.0947|12525.7509|10663.0733|1862.6776||5953.9954|3140.1261||0.3264|14.9999||0.4536|0.2099|9.7799|0.9627||0.8032|3.0781|||7432.5076|6966.6512|406.1971|5.1222|5|3|0.2981|3.7401||567.7303|47778|0.1704|568.4179||2842.0893|63.1659|0.9403|0.3076||22.7994|10.1539|592.2785|27011.2015|0|6522.9932|1013.3631|164.07|178.5333|96.8206|-28.8704|9.73|9.0783|8646.4077|1359.7667|-24.6904|9.4075|9.4275
pink_usa_0248|SHPMY|202003|14532.3838|3152.9625|3663.8681|1800.0726|2208.2238|12642.711|10814.8449|1827.8661||5993.6168|3236.283||0.2867|13.5315||0.391|0.1495|7.5455|0.7475||0.833|3.825|||7026.3214|6619.9937|399.7143|4.8939|4|4|0.4837|3.3294||561.122||0.265|||2842.0893|65.8|0.9412|0.2941||23.3246|9.7351|574.1213|25989.888|0|5793.507|895.5702|580.9851|224.3965|148.6857|-50.8611|7.08|6.6058|7743.0014|672.8333|-37.1783|8.6825|8.1875
pink_usa_0248|SHPMY|202006|15053.6181|3563.0429|3466.3938|1926.7562|2305.2695|13557.4029|11663.5052|1893.8976||6052.6381|3266.8758||0.289|12.3599||0.3568|0.1897|8.3871|0.8339||0.7782|3.3728|||7605.9366|7328.696|400.7971|5.1187|5|5|0.6197|3.8042|0.0003|575.0837||0.3455|568.4179||2842.0893|62.6452|0.9576|0.3979||22.7742|10.1839|602.1866|25751.8082|0|6588.0958|967.0568|381.8514|287.2923|198.1034|-41.3947|8.65|8.0706|7442.9916|842.4333|-11.6445|8.77|8.74
pink_usa_0248|SHPMY|202009|15828.6427|3284.5097|3461.9664|2012.1384|2377.552|13981.3843|11928.1371|2053.2472||6498.7847|3564.2272||0.2822|12.2386||0.3428|0.1829|8.0943|0.8048|0.9143|0.7016|3.6224|||8537.4216|7838.5085|416.332|5.1139|5|5|0.4866|3.9345|0.0004|565.441||0.2961|||2842.0893|61.0507|0.9911|0.335||23.5904|10.1015|611.0207|26581.8635|0.3147|7677.2676|1019.3926|646.9991|270.2772|167.411|-44.6156|8.57|8.2641|7266.782|662.9|-6.3132|8.1175|8.82
pink_usa_0248|SHPMY|202012|16463.7966|3412.706|3686.9969|2176.629|2565.5254|14455.9292|13489.8117|966.1176||6942.0777|3834.8694||0.2766|11.4113||0.3244|0.1782|7.7537|0.7303|0.9405|0.6679|3.7179|||8805.8521|8064.3772|435.0159|5.2789|5|5|0.6672|4.749|0.0004|574.8351|48136|0.2338|568.4179||2842.0893|53.9908|0.9058|0.304||21.9536|10.3219|649.0651|27839.0926||7780.2222|1095.9774|205.1664|256.4227|134.8651|-32.9887|8.35|8.0519|7352.9774|635.4667|-14.1829|8.8|8.85
pink_usa_0248|SHPMY|202103|17111.1715|3358.6644|3615.3872|2185.338|2483.6349|15085.8754|14006.4656|1079.4097||7206.0681|4128.6215||0.3044|10.6624||0.372|0.1944|8.9711|0.8376|0.9071|0.6867|3.0346|||9195.1775|8401.0491|431.7986|6.5433|4|4|0.7202|7.3889|0.0004|565.372||0.578|||2842.0893|41.5902|0.8963|0.6258||21.5408|12.6501|827.1471|29998.4412||7952.8556|1090.022|696.7693|461.9304|326.7677|-48.7157|10.23|9.8648|8475.3043|601.9667|23.8499|11.0845|10.32
pink_usa_0248|SHPMY|202106|17621.6147|3543.375|3628.2287|2237.7665|2548.5421|15642.6843|14281.6454|1361.0389||7380.5627|4216.1718||0.3146|10.6382||0.3704|0.1953|7.7891|0.8929|0.1754|0.6696|2.7424|||9889.3248|8858.0418|439.6058|6.5836|5|6|1.0316|7.584|0.0004|567.2502|46609|0.3947|568.4179||2842.0893|39.4056|0.9406|0.3892||21.6045|12.516|853.0917|31711.8395||8301.4941|1138.3184|438.2084|343.66|224.0479|-42.1131|10.9|10.5109|9438.9288|1313.2333|22.7477|10.51|9.41
pink_usa_0248|SHPMY|202109|18234.2971|3563.4449|3730.4367|2279.9779|2556.7234|16252.3724|14385.7154|1866.6569||7518.8027|4353.3292||0.2718|10.6706||0.3498|0.181|6.7222|0.7779|0.1604|0.69|3.6615|||10181.3716|9130.5373|439.1625|6.1781|4|5|1.1327|6.2203|0.0004|570.2507||0.2471|||2842.0893|46.5401|0.9554|0.3028||22.168|11.6355|827.1953|32640.7844|0.3693|8606.2126|1124.8498|994.2019|243.8195|141.5146|-52.7898|10.1|10.1|8620.6254|560.5667|17.853|9.45|8.9
pink_usa_0248|SHPMY|202112|||||||||||||0.2502||||0.156|6.1508|0.6759|0.1759||4.1366||||||||5|-0.1131||0.0004||||||||||||||||||||||8.94|8.94|8323.6008|1630.9667|7.0659|9.725|9.615