pink_usa_0780|SHMUY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0780|SHMUY|1|Shimizu Corp Total Current Assets (Quarterly) (USD)|Shimizu Corp Cash and Short Term Investments (Quarterly) (USD)|Shimizu Corp Inventories (Quarterly) (USD)|Shimizu Corp Net PP&E (Quarterly) (USD)|Shimizu Corp Goodwill and Intangibles (Quarterly) (USD)|Shimizu Corp Total Liabilities (Quarterly) (USD)|Shimizu Corp Total Current Liabilities (Quarterly) (USD)|Shimizu Corp Total Long Term Liabilities (Quarterly) (USD)|Shimizu Corp Total Deposits (Quarterly) (USD)|Shimizu Corp Book Value (Quarterly) (USD)|Shimizu Corp Retained Earnings (Quarterly) (USD)|Shimizu Corp Treasury Stock (Quarterly) (USD)|Shimizu Corp EV to Revenues|Shimizu Corp EV to Earnings|Shimizu Corp EV to Free Cash Flow|Shimizu Corp EV to Assets (Quarterly)|Shimizu Corp PS Ratio|Shimizu Corp PE Ratio|Shimizu Corp Price to Book Value|Shimizu Corp PEG Ratio|Shimizu Corp Debt to Equity Ratio|Shimizu Corp Dividend Yield|Shimizu Corp Shareholder Yield (TTM)|Shimizu Corp Percent of Shares Outstanding Short|Shimizu Corp Total Receivables (Quarterly) (USD)|Shimizu Corp Total Payables (Quarterly) (USD)|Shimizu Corp Total Capital Stock (Quarterly) (USD)|Shimizu Corp Return on Invested Capital|Shimizu Corp Quality Ratio Score|Shimizu Corp Momentum Score|Shimizu Corp Beta (1Y)|Shimizu Corp Sustainable Growth Rate (TTM)|Shimizu Corp Institutional Investor Ownership Percentage|Shimizu Corp Average Diluted Shares Outstanding (Quarterly)|Shimizu Corp Total Employees (Annual)|Shimizu Corp EPS Diluted (Quarterly) (USD)|Shimizu Corp Shares Outstanding|Shimizu Corp Repurchase of Capital Stock (Quarterly) (USD)|Shimizu Corp Ordinary Shares Number (Quarterly)|Shimizu Corp Payout Ratio|Shimizu Corp Quick Ratio (Quarterly)|Shimizu Corp Normalized Diluted EPS (Quarterly) (USD)|Shimizu Corp Stock Buybacks (Quarterly) (USD)|Shimizu Corp Effective Tax Rate (TTM)|Shimizu Corp Return on Equity|Shimizu Corp Net Income (TTM) (USD)|Shimizu Corp Revenue (TTM) (USD)|Shimizu Corp Dividend Per Share (Quarterly) (USD)|Shimizu Corp Revenue (Quarterly) (USD)|Shimizu Corp Gross Profit (Quarterly) (USD)|Shimizu Corp SG&A Expense (Quarterly) (USD)|Shimizu Corp Pre-Tax Income (Quarterly) (USD)|Shimizu Corp Net Income (Quarterly) (USD)|Shimizu Corp Net Interest Income (Quarterly) (USD)|Shimizu Corp Price (USD)|Shimizu Corp Total Return Price (USD)|Shimizu Corp Enterprise Value (USD)|Shimizu Corp 30-Day Average Daily Volume|Shimizu Corp 1 Year Price Returns (Daily)||
pink_usa_0780|SHMUY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0780|SHMUY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0780|SHMUY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|8.30864197531|91.35|8.377593361|91.35|8.30864197531|8.27459016393|8.30864197531|8.34649122807|91.2826086957|7.5|0|0|91.3023255814|93.3111111111|93.3111111111|91.3023255814|91.3023255814|37.6904761905|30.4528301887|91.3023255814|145.785714286|91.2826086957|383.6|91.2978723404|82.9468085106|0|93.3111111111|91.3181818182|91.2826086957|91.2978723404|0|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2941176471|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|8.44769874477|8.44769874477|8.377593361|8.1316872428|7.98550724638||
pink_usa_0780|SHMUY|6|45|45|45|45|45|45|45|45|0|45|45|45|243|20|241|20|243|244|243|228|46|174|0|0|43|45|45|43|43|42|53|43|14|46|20|47|94|0|45|44|46|47|0|44|43|44|44|17|47|47|0|47|47|47|239|239|241|243|207||
pink_usa_0780|SHMUY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0780|SHMUY|199903|||||||||||||||||||||||||||||||||||11005||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200003|||||||||||||||||||||||||||||||||||10717||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200103|||||||||||||||||||||||||||||||||||10188||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200203|||||||||||||||||||||||||||||||||||9876||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200303|||||||||||||||||||||||||||||||||||9524||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200403|||||||||||||||||||||||||||||||||||7185||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200503|||||||||||||||||||||||||||||||||||9019||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200603|||||||||||||||||||||||||||||||||||8961||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200703|||||||||||||||||||||||||||||||||||8873||197.1285||||||||||||||||||||||||
pink_usa_0780|SHMUY|200803|||||||||||||||||||||||||||||||||||||246.4212||||||||||||||||||||||||
pink_usa_0780|SHMUY|200809||||||||||||||||||||||||||||||||||||0.0157||||||0.0157|||||||4084.5538|192.6863||13.0749|3.8758|-8.2278|||||||
pink_usa_0780|SHMUY|200812|17517.921|1862.1927|9094.0456|2048.1331|28.3434|18837.8304|15173.1515|3664.679||3362.1028|1536.75|16.6402|||||||||1.5394|||||4928.7281|819.5023|||||||196.0581||-0.1008|||785.0146||0.1227|0.0315|||||||4647.7801|206.7812||-10.5366|-19.7562|-12.4182|||||||
pink_usa_0780|SHMUY|200903|15932.6894|2305.7795|6632.3064|1865.7326|28.7951|16997.7748|13161.1989|3836.5759||2977.7022|1440.2297|15.3015|||||||||1.4981|||||4690.0057|751.0865|||||||196.7798|12115|0.1617|196.2537||785.0146||0.1752|0.36|||||||6843.2714|328.7927||17.3752|31.7673|-15.8034|||||||
pink_usa_0780|SHMUY|200906||||||||||||||||||||||||||||||||||196.2537||-0.0507||||476.3604||0.0574||10.4153||5.9301|18927.8265||3352.2212|176.1836||-5.6045|-9.9568|-12.5845|||||||
pink_usa_0780|SHMUY|200909|14667.3801|2555.1202|6601.9774|2556.121|47.171|16414.7102|12363.0714|4051.6387||3452.949|1577.9169|16.9135|||||||||1.4652||||4451.0135|3785.2035|826.9388|0.4162|1|||0.1501||196.9974||0.1639|||785.014|85.7314|0.5667|0.1188||43.3993|1.052|34.3409|18929.6733||4086.4006|235.0672||60.08|32.2866|-12.8911|||||||
pink_usa_0780|SHMUY|200912|12959.6948|1937.795|5575.4123|2460.1805|45.537|14644.5745|11421.4665|3223.108||3350.13|1553.1707|16.5873|||||||||1.4363|||||3441.1932|799.4238|1.3758|1|||1.5888||196.2535||0.3025|||785.014|53.9916|0.1697|0.2024||40.7245|3.4534|113.468|18631.8356||4349.9424|275.2391||119.1315|59.371|-15.0264|||||||
pink_usa_0780|SHMUY|201003|11742.7619|2337.4647|3830.9539|2312.8777|45.5287|13419.3815|10221.6283|3197.7532||3246.8416|1388.3637|16.5802|||||||||1.3553|||||3739.7575|794.9619|-0.9361|1|||-4.1012||196.2535|14780|-0.7991|196.2535||785.014|-78.9698|0.2287|0.2012||-213.6398|-2.2916|-75.1169|17186.7743||5398.2101|329.3369||-197.3223|-156.8177|-15.4482|||||||
pink_usa_0780|SHMUY|201006|11552.3968|2675.4219|4237.3079|2435.3421|47.1436|13392.5227|9882.9913|3509.5314||3260.0952|1455.7338|18.8371|||||||||1.3384||||3618.7798|3316.4257|840.3245|-0.5783|1|||-3.3037||197.1065||0.0939|196.2537||785.0146|-130.6785|0.6369|0.0665||249.6525|-1.4322|-46.6536|16456.456||2621.9028|211.8739||49.9665|18.5065|-12.2362|||||||
pink_usa_0780|SHMUY|201009|11270.1398|1876.422|4260.1195|2578.4667|48.8056|13261.4357|9615.1028|3646.3329||3427.3816|1537.9082|19.8992|||||||||1.1886|||||3411.5267|887.1744|-0.9811|1|||-4.1849||196.875||0.0028|||785.0146|-79.1263|0.1952|0.0736||-484.7439|-2.3363|-78.2073|15902.9324||3532.877|249.9344||14.8676|0.7329|-11.808|||||||
pink_usa_0780|SHMUY|201012|12162.0117|2446.503|4322.6474|2678.6514|49.2395|14183.1629|10276.0759|3907.087||3641.9814|1619.5173|20.5523|||||||||1.19||||4081.9591|3894.9275|912.4585|-0.8591|1|||-3.9065||196.1804||0.3567|||784.7216|-95.7104|0.6353|0.3945||-565.7825|-1.996|-67.5716|15275.8389||3722.849|321.9314||122.324|70.0067|-11.7445|||||||
pink_usa_0780|SHMUY|201103|11591.1024|2959.937|2960.4419|2589.6008|48.3324|13548.367|9494.0331|4054.334||3527.5815|1621.3417|17.8257|||||||||1.3408||||4439.575|4373.5491|893.8673|1.6424|1|||1.9133||196.3213|14819|0.2042|196.1804||784.7216|49.4004|0.7794|0.0293||46.1509|3.7814|129.3516|15364.294||5486.6651|292.6889||53.3079|40.1055|-7.8777|||||||
pink_usa_0780|SHMUY|201106|11526.9622|3402.8268|3144.0121|2631.8466|48.9901|13438.7392|9238.5663|4200.1728||3631.6825|1670.6552|18.3868|||||||||1.215|||||3823.3929|921.3823|1.8119|2|||3.1443||197.5877||0.1677|196.1804||784.7216|23.6174|0.3683|0.169||46.1809|4.1165|143.9835|15899.6068||3157.2156|262.7774||75.5942|33.1384|-12.1005|||||||
pink_usa_0780|SHMUY|201109|11313.0499|2418.1465|3242.1246|2912.7653|50.1134|13508.631|9323.0041|4185.6269||3788.5898|1780.771|19.3496|||||||||1.2195||||4405.6906|3824.2659|968.976|2.0603|1|||3.7429||196.4123||0.1199|196.1804||784.7216|19.1262|0.7319|0.0887||42.8459|4.628|166.7688|16264.2932||3897.5634|268.0406||46.5089|23.5182|-11.2959|||||||
pink_usa_0780|SHMUY|201112|11503.1803|2327.0633|2990.5247|2951.5672|48.314|13744.0403|9662.4614|4081.5789||3679.3657|1703.5247|19.1377|||||||||1.2309|||||4171.566|957.0775|0.9288|2|||2.1652||197||-0.1039|196.1804||784.7216|-3.5555|0.2408|0.0033||60.7409|2.0909|76.3965|16814.3086||4272.8644|251.4681||15.2483|-20.3656|-12.6897|||||||
pink_usa_0780|SHMUY|201203|11271.3728|2548.985|2134.0017|2817.4513|45.3438|13413.2841|9758.7099|3654.5742||3696.7955|1589.6817|18.0792|||||||||1.2336||||5187.6004|4840.1226|903.5348|0.206|1|||0.465||196.1767|15168|-0.0985|196.1764||784.7056|0|0.7928|-0.0559||91.5217|0.465|17.0408|16945.7206||5618.0771|314.7564||33.1356|-19.2502|-9.6819|||||||
pink_usa_0780|SHMUY|201206|10964.6082|3004.2936|2475.6354|2955.9096|45.927|13191.3054|9506.511|3684.7944||3730.2426|1638.4788|18.7362|||||||||1.2417||||4239.3834|4250.988|936.999|0.1122|2|||0.2511||198.0545||0.1282|196.1764||784.7056|0|0.762|0.0978||96.9468|0.2511|9.3023|17202.2941||3413.7892|239.1032||61.3415|25.3999|-8.2213|||||||
pink_usa_0780|SHMUY|201209|10708.1873|1980.5061|2633.535|3147.447|48.9955|13061.3633|9505.5946|3555.7687||3835.0458|1669.6988|19.1526|||||||||1.1693||||4843.305|4269.617|957.8212|-0.2316|2|||-0.516||198.5475||-0.0259|196.1764||784.7056|0|0.7179|0.0641||121.5715|-0.516|-19.3282|17438.6941||4133.9634|223.6445||-12.3738|-5.1123|-8.5841|||||||
pink_usa_0780|SHMUY|201212|9766.3623|1741.9298|2314.0676|2768.161|44.0312|11806.0317|8609.1889|3196.8428||3682.4767|1513.7957|17.2938|||||||||1.1235||||4547.8068|3916.4606|864.865|0.4958|2|||1.0951||196.1757||0.2025|196.1764||784.7056|0|0.7306|0.1612||72.9885|1.0951|40.792|17494.5597||4328.73|233.9954||71.344|39.7546|-8.8795|||||||
pink_usa_0780|SHMUY|201303|9809.6621|2300.6531|1826.4488|2321.0647|42.6605|11664.4558|8263.6344|3400.8214||3773.3179|1393.3652|15.8132|||||||||1.0332||||4316.945|4130.1286|789.7563|0.8785|1|||1.9052||196.8456|15616|0.0573|196.1739||784.6956|0|0.8008|0.1611||58.6264|1.9052|71.3242|16934.9259||5058.4433|296.331||51.144|11.2821|-6.6346|||||||
pink_usa_0780|SHMUY|201306|9138.4412|2319.6356|1985.6425|2241.7215|42.0842|10998.2779|7643.6048|3354.673||3708.7183|1325.5148|15.1381|||||||||1.0154||||3694.7782|3620.8339|755.0278|0.8501|2|||1.8069||198.2472||0.1098|196.1739||784.6956|0|0.7869|0.1069||59.1081|1.8069|67.6847|16621.2155||3100.0788|205.2395||62.1115|21.7603|-6.3894|||||||
pink_usa_0780|SHMUY|201309|9003.6871|1748.0595|2134.5696|2204.0861|43.1386|10875.7663|7522.2879|3353.4784||3892.2052|1345.1155|15.2993|||||||||0.9131||||3976.4589|3756.0851|760.0103|1.0651|1|||2.1928||197.5966||0.051|196.1739||784.6956|0|0.761|0.0475||57.5738|2.1928|82.8505|15980.6891||3493.437|188.5805||18.0843|10.0536|-5.8663|||||||
pink_usa_0780|SHMUY|201312|8827.1434|1697.7409|2066.8855|2119.8246|42.0845|10677.9647|7477.562|3200.4027||3765.4364|1270.492|14.3141|||||||||0.9134||||4022.2985|3684.8698|708.6984|1.2222|2|||2.4529||196.1675||0.2509|196.1739||784.6956|0|0.765|0.2478||57.207|2.4529|92.336|15310.9934||3659.0343|243.4716||99.0774|49.24|-5.9247|||||||
pink_usa_0780|SHMUY|201403|9181.7099|1782.4865|1708.5595|2241.3135|41.6956|11044.7309|7676.1579|3368.573||3617.2504|1352.2177|14.6435|||||||||0.9247||||4649.0598|4274.897|722.6047|1.9011|2|||3.7422||196.165|15518|0.3021|196.1644||784.6576|0|0.8379|0.2751||49.8247|3.7422|140.385|14904.9212||4652.3711|315.0681||120.519|59.3311|-6.7857|||||||
pink_usa_0780|SHMUY|201406|9142.4878|2607.5657|1770.6095|2334.4043|42.4177|11136.8404|7467.1555|3669.6849||3818.6104|1393.08|14.8886|||||||||0.9887||||3644.0292|3689.0894|733.2389|2.2681|2|||4.4455||197.0986||0.2463|196.1644||784.6576|0|0.8372|0.2106||46.9324|4.4455|167.169|14878.1725||3073.3301|235.605||94.4163|48.5443|-5.8833|||||||
pink_usa_0780|SHMUY|201409|8473.4655|2184.8896|1684.831|2167.4596|40.4902|10310.2125|6983.3165|3326.896||3660.506|1353.049|13.9019|||||||||0.8919||||3517.5656|3269.5882|679.6961|3.058|2|||5.92||196.1605||0.331|196.1644||784.6576|0|0.8166|0.3304||45.8617|5.92|222.0484|14918.6516||3533.9162|231.744||106.2846|64.933|-4.6085|||||||
pink_usa_0780|SHMUY|201412|8304.3206|1634.6443|1710.0914|1973.3447|36.4346|9965.5982|6772.9454|3192.6528||3600.4141|1317.5803|12.7726|||||||||0.8656||||3798.7496|3411.3107|622.4351|3.8858|2|||7.4887|0.001|196.159||0.5289|196.1644||784.6576|0|0.8022|0.498||41.9345|7.4887|276.5152|14828.5568||3568.9394|297.1296||165.826|103.7068|-4.0836|||||||
pink_usa_0780|SHMUY|201503|8653.1848|2022.1087|1550.2991|1926.3688|35.665|10176.3582|6919.412|3256.9461||3973.1122|1393.6347|12.7714|0.4772||6.6713||0.3968|18.7824|1.4155|0.165|0.7875||||3935.2895|3973.8787|619.5348|4.2224|2|||8.0257|0.001|196.2538|15587|0.4203|196.1562||784.6246|0|0.861|0.4916||38.9527|8.0257|299.6778|14191.6383||4015.4526|342.9587||134.5045|82.4937|-4.037|28.67|24.0953|6772.1766|13.3333||27.74|
pink_usa_0780|SHMUY|201506|8285.6405|2296.9552|1519.7387|1880.3273|34.0507|9695.9001|6457.6688|3238.2314||3973.0598|1427.1872|12.551|0.4996|20.7151|7.0372|0.5211|0.4429|21.1343|1.5927|0.1722|0.7733||||3513.5628|3414.8256|606.0747|4.847|2|||9.0627|0.001|196.5422||0.4768|196.1562||784.6246|0|0.8998|0.46||38.5862|9.0627|344.8483|14297.5126||3179.2044|280.7074||164.5037|93.7148|-3.6932|32.26|27.1125|7143.5695|30.8333||32.26|
pink_usa_0780|SHMUY|201509|8456.2726|1715.7854|1628.1298|1920.1983|34.2899|9685.7527|6559.8545|3125.8982||3956.4282|1569.4342|12.9869|0.5778|21.0931|7.9722|0.5914|0.4765|17.3938|1.6857|0.2385|0.7829||||4142.2824|3303.353|620.2785|5.4751|2|||10.0103|0.001|196.2053||0.5287|196.1562||784.6246|0|0.893|0.5329||37.3656|10.0103|383.6654|14005.9422||3242.3458|326.9978||160.0695|103.7501|-3.7486|34|28.5749|8092.7108|41.6667||34|32.5
pink_usa_0780|SHMUY|201512|9030.9229|1696.8603|1706.812|1906.676|33.7395|10172.1231|6966.0489|3206.0742||4157.5364|1690.3863|13.0061|0.5616|18.6185|7.6413|0.57|0.4903|13.5107|1.4286|0.2284|0.8355||||4614.5593|3419.8739|617.2295|6.1529|2|||11.1881|0.001|196.1488||0.8153|196.1562||784.6246|0|0.906|0.8152||37.0658|11.1881|439.9274|13811.4698||3374.467|370.1213||247.0987|159.9688|-4.3631|34.5|28.9951|7756.903|63.3333||30.28|
pink_usa_0780|SHMUY|201603|9968.1543|2441.061|1691.8713|2058.6057|38.0258|11008.1069|7718.8237|3289.2832||4276.9125|1952.9538|13.9772|0.6199|15.8362|8.4336|0.5113|0.4886|15.3401|1.6221|0.2594|0.8165||||4883.7857|4099.9244|661.6254|6.7233|2|9|0.105|12.169|0.001|196.1473|15640|0.7013|196.1467||784.5866|0|0.949|0.7705||36.2252|12.169|494.9613|13903.179|0.4169|4107.1619|489.5919||208.9647|137.5277|-4.3742|34.38|29.2579|8561.1435|154.8|27.3805|36.52|36.96
pink_usa_0780|SHMUY|201606|10280.8651|3352.3522|1755.9667|2237.3656|40.7172|11278.4079|7820.4691|3457.9388||4472.3773|2192.8549|15.32|0.5797|15.5613|7.9944|0.5282|0.5181|14.2242|1.7043|0.2563|0.8495||||4145.4334|3665.1141|723.3484|7.0587|3|8|0.2951|12.8676||196.575||0.6867|196.1467||784.5866|0|0.9587|0.6833||34.6881|12.8676|536.2249|14000.205|0|3276.2304|370.9174||208.6897|134.9784|-4.0647|38.86|33.0704|8115.2738|6.6667|33.2372|36.55|
pink_usa_0780|SHMUY|201609|10143.4905|3141.9369|1907.8819|2280.9623|42.1339|10996.7397|7709.127|3287.6127||4752.1052|2431.864|15.5989|0.5205|12.0425|7.312|0.4823|0.4998|10.8432|1.4426|0.1671|0.7711||||4067.3621|3491.1694|734.6518|8.0352|2|5|0.5809|14.6312||196.1447||1.02|196.1467||784.5866|0|0.9352|1.015||33.382|14.6312|632.5175|14261.2678|0.1733|3503.4086|467.6064||287.8465|200.0426|-5.2856|36.32|30.9089|7422.5596|15.5333|12.5852|34.95|34.95
pink_usa_0780|SHMUY|201612|8781.8166|2396.0906|1793.2935|1969.3289|37.2981|9383.5305|6609.145|2774.3854||4660.9844|2358.1477|13.6364|0.5541|10.3845|7.8779|0.5677|0.5013|9.3919|1.5794|0.1273|0.6695||||3679.2132|3107.1194|639.3903|9.6052|3|5|1.1768|17.2513||196.1438||1.5167|196.1467||784.5866|0|0.9192|1.3347||30.9196|17.2513|770.095|14431.4142|0|3544.6134|510.6239||412.6941|297.5463|-4.3343|36.86|31.3684|7997.0207|16.6667|6.8406|37.53|37.53
pink_usa_0780|SHMUY|201703|9472.5099|2824.542|1770.6973|2206.449|40.9099|9939.6371|7073.5234|2866.1137||5113.9377|2738.0088|14.2388|0.5135|8.1586|7.305|0.4911|0.4956|7.8736|1.3988|0.0941|0.5947|2.4742|||4016.2943|3682.057|665.1206|11.1889|3|6|0.8994|19.5244||196.1418|15925|1.4085|196.1414||784.5656|0|0.9671|1.3995||27.8116|19.5244|908.9107|14441.6922|0.7363|4117.4398|580.2227||352.3111|276.3434|-3.1309|36.47|31.6857|7415.4255|297.8667|6.0791|37.75|40.75
pink_usa_0780|SHMUY|201706|9099.8606|3155.2071|1747.9072|2208.5334|41.2649|9557.7823|6624.4845|2933.2978||5275.2839|2785.4833|14.2816|0.6083|8.5987|8.6536|0.5637|0.5905|9.3806|1.6665|0.1121|0.5955|2.1269|||3244.9402|3057.8959|663.782|11.818|3|5|0.9457|20.0899||196.4449||1.0253|196.1414||784.5656|0|0.9661|0.8973||27.4947|20.0899|975.3533|14226.6575|0|3061.1957|409.1783||294.9806|201.421|-3.6722|43.45|37.75|8784.4925|345.3|17.5595|42.96|41.87
pink_usa_0780|SHMUY|201709|8931.3294|2662.0955|1816.1738|2221.37|43.0583|9294.8184|6345.2349|2949.5835||5384.9651|2915.0675|14.2491|0.6161|9.9881|8.6348|0.623|0.6142|8.9587|1.6557|0.1093|0.5675|2.0753|||3427.8473|3114.6256|661.0305|11.0833|3|7|0.7486|18.2325||196.2466||0.7296|196.1414||784.5656|0|0.9598|0.6718||28.874|18.2325|918.4532|13833.2121|0.3617|3109.9632|385.1605||234.2374|143.1426|-3.3809|44.53|38.6883|8765.3461|327.4|22.6046|46.5|44.83
pink_usa_0780|SHMUY|201712|9134.6897|2262.6128|1876.2268|2258.8697|48.6519|9492.2394|6430.5283|3061.7111||5631.5985|3012.8374|14.2363|0.6222|11.3221|8.4785|0.5928|0.5907|8.8971|1.5167|0.1968|0.5403|2.6511|||3918.1717|2964.1234|659.6176|9.5257|3|8|0.082|15.2361||196.1507||0.884|196.1414||784.5656|0|0.9612|0.8811||30.1543|15.2361|794.3093|13517.4557|0|3228.857|416.054||257.341|173.4023|-2.8865|41.64|36.4683|8606.7467|179.0667|12.968|42.39|38.3
pink_usa_0780|SHMUY|201803|10394.079|3211.7083|1613.608|2501.0839|57.2222|10582.6177|7662.5536|2920.0642||6124.5079|3451.635|15.1125|0.5656|9.0591|7.5315|0.4153|0.5048|8.5901|1.2109|2.7456|0.5197|2.6838|||4736.8058|3748.6241|699.7746|8.8868|3|4|0.9016|13.9541||196.1382|18732|1.2764|196.1384||784.5536|0|1.0373|1.3414||33.6521|13.9541|768.3185|13733.1043|0.5667|4333.0885|629.5715||373.6838|250.3526|-2.3524|34.768|30.4498|7645.4009|213.7|-4.8755|36.7|36.7
pink_usa_0780|SHMUY|201806|10052.6537|3527.2542|1627.1109|2470.3845|55.6362|10305.6268|7564.4266|2741.2002||6002.6242|3346.7557|14.5401|0.5831|10.7134|7.8884|0.4653|0.5817|10.3977|1.3037||0.5173|2.2921|||4012.5347|3187.1851|672.8545|8.0398|3|3|0.7652|12.4997||196.2155||0.7316|196.1384||784.5536|0|0.9967|0.6756||34.4785|12.4997|710.4579|13946.6788|0|3274.7703|364.8607||221.7036|143.5605|-2.6955|40.71|36.2565|8007.6888|1673.2667|-8.1246|40.28|
pink_usa_0780|SHMUY|201809|9322.986|2397.4026|1643.2863|2444.1709|58.6869|9470.662|6864.7326|2605.9293||6080.7276|3437.4064|14.144|0.4862|9.9716|6.7915|0.4825|0.5573|8.4224|1.0454||0.4749|3.1936|||4401.1666|2597.6787|654.1145|8.4364|3|4|0.5266|12.9147||196.1541||0.956|196.1384||784.5536|0|0.9904|0.9141||33.0716|12.9147|754.8508|14178.6649|0.4662|3341.9493|445.7769||277.8894|187.5354|-2.6825|32.41|28.8645|6894.1932|14.7667|-30.3011|33.505|
pink_usa_0780|SHMUY|201812|9760.8433|1787.3979|1798.6167|2570.1916|66.4879|9759.4206|7107.6619|2651.7587||6083.3568|3638.538|14.5808|0.4761|9.7491|6.6504|0.4706|0.4383|8.2327|1.0219||0.4936|3.2672|||5172.4627|2722.2067|673.8956|8.4516|3|3|1.0364|12.8196||196.147||0.947|196.1384||784.5536|0|0.9792|0.9445||32.9451|12.8196|767.1949|14683.4968|0|3733.6888|440.8384||275.0584|185.7464|-3.2287|31.68|28.2144|6751.0122|51.1|-23.9193|33.84|33.84
pink_usa_0780|SHMUY|201903|10334.8811|2074.1716|1606.4462|2704.3201|71.683|10151.3625|7556.7315|2594.631||6578.5939|4002.6502|14.5116|0.5382|8.3316|7.7854|0.4467|0.4521|8.6525|1.0911|0.4334|0.4379|3.8709|||5781.7292|3482.0104|670.6979|9.7418|3|5|1.0826|14.5732||196.137|18499|1.9524|196.1377||784.5506|0|1.0396|1.7465||30.0952|14.5732|899.7408|15021.0862|0.8587|4670.6779|703.4213||518.0925|382.8984|-2.0704|33.84|30.9173|7903.1489|0|-2.6691|34.104|34.91
pink_usa_0780|SHMUY|201906|9977.5673|2965.9917|1459.5802|2912.6544|72.068|9775.5806|7257.5484|2518.0322||6658.9746|4170.7019|14.9215|0.498|6.8495|7.3692|0.406|0.4409|7.3599|1.0065|0.429|0.4407|3.88|||4627.6792|2890.5224|689.2148|10.5144|4|6|0.7478|15.5572||196.1372||1.1264|196.4722||785.8886|0|1.0463|0.9341||30.4377|15.5572|977.1254|15486.8872|0|3740.5712|441.1349||336.9858|220.945|-2.3474|33.76|30.8442|7480.6234|103.8667|-17.072|33.47|33.179
pink_usa_0780|SHMUY|201909|10028.6611|2817.888|1423.2136|3304.4363|88.6006|10179.8888|7359.824|2820.0648||6850.5906|4385.2987|158.916|0.4614|7.3681|7.039|0.4347|0.4677|7.4123|1.0699|0.1974|0.4607|4.0911|||4899.1266|3151.1337|688.843|10.6386|3|5|0.755|15.6244||193.0109||1.1311|192.0974||768.3897|0|1.0485|1.1303||30.563|15.6244|1007.8443|16095.379|0.6621|3950.4411|521.1067||322.8412|218.2544|-2.5545|36.926|34.3486|7145.3971|482.2|-8.3267|38.22|40.08
pink_usa_0780|SHMUY|201912|9615.455|2058.8745|1464.1467|3434.4604|104.6036|9841.1364|7065.7308|2775.4056||6936.9668|4460.6331|171.3089|0.5221|8.9128|8.2776|0.5627|0.5073|8.1056|1.1697|0.2383|0.4993|3.6141|||5117.8328|2860.1831|682.8938|10.8867|4|8|0.07|16.0483||191.379||1.2555|191.7133||766.8532|0|1.0157|1.2463||30.5049|16.0483|1062.667|16076.3643|0|3714.674|518.2092||354.329|240.5692|-2.7497|41.799|38.8815|8402.8079|131.5333|31.9413|41.02|37.26
pink_usa_0780|SHMUY|202003|10603.0867|3263.9217|1342.9804|3779.2953|111.878|10812.3526|8064.4799|2747.8727||6759.1129|4727.1079|199.9851|0.4529|7.7719|7.2705|0.4014|0.4014|6.8885|0.8538|0.1427|0.6041|4.3059|||5053.5074|2953.2245|688.0993|9.0027|3|8|0.6657|13.4747||190.9677|18475|1.2077|190.7142||762.8566|0|1.0314|1.337||29.8754|13.4747|910.4673|15625.1482|0.7367|4219.4618|596.3237||286.0686|230.6987|-3.0761|31|30.9905|7380.4518|1208.2667|-8.3924|29.18|33.96
pink_usa_0780|SHMUY|202006|9136.6712|3336.6575|1320.8726|3965.6011|129.9208|9640.8335|6636.7618|3004.0717||6808.1338|4682.6704|200.8712|0.4579|8.8484|6.6785|0.4108|0.4204|8.133|0.9104|2.3268|0.5677|4.3083|||3482.1365|2358.6871|691.1483|7.3983|3|7|0.5539|11.2628||190.714||0.4018|190.7142||762.8566|0|1.0274|0.5323||29.2003|11.2628|766.179|14804.7525|0|2920.1755|307.4632||123.1395|76.6567|-3.745|32.5|30.9733|6779.4861|4321.4333|-4.2992|30.85|30.77
pink_usa_0780|SHMUY|202009|9801.4347|3610.5509|1287.3276|4224.2832|127.8073|10161.4167|6701.1004|3460.3163||7124.4372|5052.4944|204.5333|0.4396|8.0739|6.4117|0.3871|0.4021|7.7776|0.8706||0.6091|3.863|||3893.3621|2633.8746|703.716|7.7474||5|0.3748|12.0561|0.0039|203.0707||1.4269|190.7142||762.8566||1.1198|1.0531||28.4101|12.0561|831.3716|14331.5449|0.4562|3477.2335|508.7761||404.2055|283.447|-4.0894|31.08|30.0817|6508.672|1160.1667|-15.8317|28.3|30.85
pink_usa_0780|SHMUY|202012|9898.278|2774.2583|1569.7921|4497.9647|179.3178|10450.2131|6809.2099|3641.0031||7514.0025|5251.7027|209.579|0.436|9.7766|6.1559|0.4082|0.3879|6.6753|0.7669||0.6136|4.1906|||4370.8501|2576.5181|721.043|6.7453||3|0.5192|10.7061|0.0045|190.7138||0.8476|190.7142||762.8566||1.0493|0.9173||27.7572|10.7061|752.4825|13942.2268||3325.356|440.4024||231.5378|161.68|-5.4481|28.65|27.7297|6249.0123|146.4333|-31.4577|30.48|30.914
pink_usa_0780|SHMUY|202103|9188.2659|2504.8499|1286.5501|4549.7144|173.5041|9855.7309|6480.641|3375.0899||7390.5857|5109.2878|195.94|0.61|10.9648|8.3781|0.4621|0.4821|8.9264|0.88||0.5184|3.1982|||4391.4939|2547.0837|674.1187|6.4407||2|0.3489|10.2415|0.0048|190.7138|18894|1.0873|190.7134||762.8536||1.0641|1.0796||30.2226|10.2415|729.1206|13744.0562|0.6777|4021.2911|541.3948||288.0943|207.3369|-4.806|34.67|34.1981|8504.8175|141.5333|11.8387|33.56|33.82
pink_usa_0780|SHMUY|202106|8305.4311|2313.2793|507.6163|4730.461|174.1174|9267.7989|5891.9674|3375.8315||7181.6556|5027.1879|263.6185|0.5265|10.4083|7.1282|0.4275|0.4337|8.1729|0.792||0.4876|3.6047|||4582.2513|2265.9416|672.7058|6.0045||2|0.5466|9.4093||189.7603||0.1338|188.9461||755.7843||1.1703|0.0161||32.0136|9.4093|677.8252|13716.6661||2892.7854|219.7095||72.7584|25.3613|-4.5223|30.76|30.3413|7235.9662|259.3|-7.3215|32.35|29.7
pink_usa_0780|SHMUY|202109|8314.3272|1892.0451|530.9954|4743.7267|172.8803|9388.5115|6081.0683|3307.4432||7131.4104|5034.7371|371.7647|0.5024|16.1382|6.789|0.4537|0.4303|8.7224|0.7865||0.5281|3.4673|||4946.8542|2125.2947|664.3025|4.111||3|0.7926|6.4103||185.6927||0.3827|185.2606||741.0426||1.1246|0.2832||33.0371|6.4103|465.9249|13228.151|0.4135|2988.7185|275.3482||102.3005|71.5467|-4.2247|30.49|30.49|6891.6277|311.6333|-2.8958|30.13|24.82
pink_usa_0780|SHMUY|202112|8949.1532|1845.0782|617.242|5001.5903|167.1435|10289.8116|6900.842|3388.9697||6845.8777|4935.6767|361.6604|0.4946|18.2122|6.4454|0.4425|0.3563|10.1619|0.6471||0.6913|4.244|||5352.058|2200.0125|646.2319|3.6775||3|0.4547|5.7896||185.2604||0.6091|185.2604||741.0415||1.0429|0.5776||33.2867|5.7896|417.5833|13049.6585||3146.8634|324.7965||158.8707|113.3384|-4.3104|24.91|24.91|6542.8663|838.0333|-11.0039|26.71|26.73