pink_usa_1430|RSNAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1430|RSNAY|1|RSA Insurance Group PLC Total Current Assets (Quarterly) (USD)|RSA Insurance Group PLC Cash and Short Term Investments (Quarterly) (USD)|RSA Insurance Group PLC Inventories (Quarterly) (USD)|RSA Insurance Group PLC Net PP&E (Quarterly) (USD)|RSA Insurance Group PLC Goodwill and Intangibles (Quarterly) (USD)|RSA Insurance Group PLC Total Liabilities (Quarterly) (USD)|RSA Insurance Group PLC Total Current Liabilities (Quarterly) (USD)|RSA Insurance Group PLC Total Long Term Liabilities (Quarterly) (USD)|RSA Insurance Group PLC Total Deposits (Quarterly) (USD)|RSA Insurance Group PLC Book Value (Quarterly) (USD)|RSA Insurance Group PLC Retained Earnings (Quarterly) (USD)|RSA Insurance Group PLC Treasury Stock (Quarterly) (USD)|RSA Insurance Group PLC EV to Revenues|RSA Insurance Group PLC EV to Earnings|RSA Insurance Group PLC EV to Free Cash Flow|RSA Insurance Group PLC EV to Assets (Quarterly)|RSA Insurance Group PLC PS Ratio|RSA Insurance Group PLC PE Ratio|RSA Insurance Group PLC Price to Book Value|RSA Insurance Group PLC PEG Ratio|RSA Insurance Group PLC Debt to Equity Ratio|RSA Insurance Group PLC Dividend Yield|RSA Insurance Group PLC Shareholder Yield (TTM)|RSA Insurance Group PLC Percent of Shares Outstanding Short|RSA Insurance Group PLC Total Receivables (Quarterly) (USD)|RSA Insurance Group PLC Total Payables (Quarterly) (USD)|RSA Insurance Group PLC Total Capital Stock (Quarterly) (USD)|RSA Insurance Group PLC Return on Invested Capital|RSA Insurance Group PLC Quality Ratio Score|RSA Insurance Group PLC Momentum Score|RSA Insurance Group PLC Beta (1Y)|RSA Insurance Group PLC Sustainable Growth Rate (TTM)|RSA Insurance Group PLC Institutional Investor Ownership Percentage|RSA Insurance Group PLC Average Diluted Shares Outstanding (Quarterly)|RSA Insurance Group PLC Total Employees (Annual)|RSA Insurance Group PLC EPS Diluted (Quarterly) (USD)|RSA Insurance Group PLC Shares Outstanding|RSA Insurance Group PLC Repurchase of Capital Stock (Quarterly) (USD)|RSA Insurance Group PLC Ordinary Shares Number (Quarterly)|RSA Insurance Group PLC Payout Ratio|RSA Insurance Group PLC Quick Ratio (Quarterly)|RSA Insurance Group PLC Normalized Diluted EPS (Quarterly) (USD)|RSA Insurance Group PLC Stock Buybacks (Quarterly) (USD)|RSA Insurance Group PLC Effective Tax Rate (TTM)|RSA Insurance Group PLC Return on Equity|RSA Insurance Group PLC Net Income (TTM) (USD)|RSA Insurance Group PLC Revenue (TTM) (USD)|RSA Insurance Group PLC Dividend Per Share (Quarterly) (USD)|RSA Insurance Group PLC Revenue (Quarterly) (USD)|RSA Insurance Group PLC Gross Profit (Quarterly) (USD)|RSA Insurance Group PLC SG&A Expense (Quarterly) (USD)|RSA Insurance Group PLC Pre-Tax Income (Quarterly) (USD)|RSA Insurance Group PLC Net Income (Quarterly) (USD)|RSA Insurance Group PLC Net Interest Income (Quarterly) (USD)|RSA Insurance Group PLC Price (USD)|RSA Insurance Group PLC Total Return Price (USD)|RSA Insurance Group PLC Enterprise Value (USD)|RSA Insurance Group PLC 30-Day Average Daily Volume|RSA Insurance Group PLC 1 Year Price Returns (Daily)||
pink_usa_1430|RSNAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1430|RSNAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|daily|monthly|daily|daily||
pink_usa_1430|RSNAY|5|139.62745098|139.62745098|0|139.62745098|136.962962963|136.962962963|139.62745098|139.62745098|0|139.62745098|170.806451613|170.806451613|6.98913043478|182.538461538|0|182.538461538|6.98913043478|7.00817438692|7.00817438692|6.97727272727|182.653846154|6.98913043478|0|0|161.714285714|139.62745098|157.945945946|182.6|0|30.884057971|30.4366197183|182.6|30.5|91.3333333333|350.64|91.3333333333|31.1724137931|92|136.962962963|182.6|182.653846154|91.3333333333|0|182.6|182.6|182.6|182.6|0|91.3333333333|0|0|91.3333333333|91.3333333333|91.3333333333|7.00817438692|6.98913043478|7.00817438692|6.97245179063|6.98417721519||
pink_usa_1430|RSNAY|6|51|51|0|51|54|54|51|51|0|51|31|31|368|13|0|13|368|367|367|352|26|368|0|0|35|51|37|25|0|69|71|25|14|27|25|27|290|2|54|25|26|27|0|25|25|25|25|0|27|0|0|27|27|12|367|368|367|363|316||
pink_usa_1430|RSNAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1430|RSNAY|199512|||||||||||||||||||||||||||||||||||47011||395.1777||||||||||||||||||||||||
pink_usa_1430|RSNAY|199612|||||||||||||||||||||||||||||||||||45263||402.7853||||||||||||||||||||||||
pink_usa_1430|RSNAY|199712|||||||||||||||||||||||||||||||||||43480||394.0414||||||||||||||||||||||||
pink_usa_1430|RSNAY|199812|||||||||||||||||||||||||||||||||||44489||396.613||||||||||||||||||||||||
pink_usa_1430|RSNAY|199903|||||||||||||||||||||||||||||||||||||396.975||||||||||||||||||||||||
pink_usa_1430|RSNAY|199906|||||||||||||||||||||||||||||||||||||397.0325||||||||||||||||||||||||
pink_usa_1430|RSNAY|199909|||||||||||||||||||||||||||||||||||||397.0325||||||||||||||||||||||||
pink_usa_1430|RSNAY|199912|||||||||||||||||||||||||||||||||||46479||398.449||||||||||||||||||||||||
pink_usa_1430|RSNAY|200003|||||1596.157|113119.6466||||||||||||||||||||||||||||396.7636||-0.2533|398.673||398.673|||-0.2533|||||||1383.9974|||36.928|-96.3339||||||||
pink_usa_1430|RSNAY|200006|||||1588.3847|109376.3826||||||||||||||||||||||||||||402.4946||0|398.9497|-33.6945|398.9497|||0|||||||1007.7718|||-10.721|4.5947||||||||
pink_usa_1430|RSNAY|200009|||||1498.2902|106597.4749||||||||||||||||||||||||||||434.2601||1.0494|399.5349|33.6945|399.5349|||1.0494|||||||884.0888|||480.483|419.8682||||||||
pink_usa_1430|RSNAY|200012|2556.9741|2556.9741||4401.2755|1619.1684|96993.5571|5435.9928|44133.5221||9449.6221||||||||||||||||5435.9928||||||||359.1655|51720|-0.9393|400.2418|-33.3456|400.2418|||-0.9393||||||||||-434.2577|-369.1191||||||||
pink_usa_1430|RSNAY|200103|||||1549.0237|98514.1989||||||||||||||||||||||||||||396.8741||-0.8532|400.3101||400.3101|||-0.8532|||||||823.4725|||-454.0779|-335.8132||||||||
pink_usa_1430|RSNAY|200106|||||1569.173|97489.7941||||||||||||||||||||||||||||395.2718||-0.3922|400.545||400.545|||-0.3922|||||||628.0716|||-159.1494|-150.6235||||||||
pink_usa_1430|RSNAY|200109|||||1579.5745|99074.2569||||||||||||||||||||||||||||399.2043||-1.3456|400.9743||400.9743|||-1.3456|||||||350.8953|||-714.7335|-533.5335||||||||
pink_usa_1430|RSNAY|200112|1267.2765|1267.2765||4627.3696|1572.8712|90392.2982|5806.2988|44405.3686||6613.0109||||||||||||||||5806.2988||||||||397.755|50910|-0.6722|401.4485||401.4485|||-0.6722||||||||||-471.6444|-262.5054||||||||
pink_usa_1430|RSNAY|200203|||||1586.829|97530.9206||||||||||||||||||||||||||||397.36||-0.2352|401.5101||401.5101|||-0.2352|||||||607.6165|||-102.6957|-91.2851||||||||
pink_usa_1430|RSNAY|200206|||||1384.6494|102381.1591||||||||||||||||||||||||||||398.9849||-0.7864|401.6658||401.6658|||-0.7864|||||||783.844|||-361.2117|-308.5655||||||||
pink_usa_1430|RSNAY|200209|||||1318.8431|95863.6054||||||||||||||||||||||||||||398.254||0.5777|401.6661||401.6661|||0.5777|||||||1013.2796|||252.5452|232.4036||||||||
pink_usa_1430|RSNAY|200212|||||493.3164|96641.6442||||||||||||||||||||||||||||398.2532|50467|-3.2295|401.6661||401.6661|||-3.2295||||||||||-1361.4837|-1281.304||||||||
pink_usa_1430|RSNAY|200303|||||467.6507|96683.6216||||||||||||||||||||||||||||398.2522||0|401.6661||401.6661|||0|||||||872.166|||30.4617|3.2065||||||||
pink_usa_1430|RSNAY|200306|||||390.6808|96343.1927||||||||||||||||||||||||||||398.2533||0.5517|401.6711||401.6711|||0.5517||||||||||393.6391|225.168||||||||
pink_usa_1430|RSNAY|200309|1849.9173||||380.6209|91277.5457|5150.8479|1075.3787||3453.8438||||||||||||||||5150.8479||||||||394.6361||-1.42|648.9123||648.9123|||-1.42||||||||||-759.8767|-561.858||||||||
pink_usa_1430|RSNAY|200312|1834.6932||||386.2512|92274.6964|4758.4002|776.0788||5339.5652||||||||||||||||4758.4002||||||||605.9437|39144|-0.5612|648.9123||648.9123|||-0.5595|||||||551.8847|||109.3518|-297.3001|-23.9207|||||||
pink_usa_1430|RSNAY|200403|5044.8384|5044.8384|||10498.8672|95752.3968||5990.4||4854.9888||||||||||||||||||||||||648.8618||0.0734|648.8618||648.8618|||0.0955|||||||273.7203|||146.9639|80.8302|-22.0446|||||||
pink_usa_1430|RSNAY|200406|4464.2147|4464.2147|||489.5531|72504.816|416.7571|-14300.7742||4755.3987||||||||||||||||416.7571|2993.7355|||||||653.0732||0.0962|650.9675||650.9675|||0.0826|||||||5906.1096|||97.5619|36.134|-68.6547|||||||
pink_usa_1430|RSNAY|200409|6157.4022|6157.4022|||527.4666|50087.5758||7375.4694||4420.9314|||||||||||||||||2981.727|||||||645.5839||-0.2423|650.9675||650.9675|||-0.2423|||||||-5506.5164|||-120.1025|-154.6774|-23.6565|||||||
pink_usa_1430|RSNAY|200412|8732.36|3581.2272||802.2256|617.9824|41303.1032|4834.4648|3327.8928||5306.588|||||||||||||||5151.1328|4834.4648|3189.7104|||||||640.8224|28355|-0.3401|656.149||656.149|||-0.1482|||||||11494.3806|||-61.6671|-194.3449|-22.4244|||||||
pink_usa_1430|RSNAY|200503|8942.526|3717.552||874.607|555.366|40645.613||6915.629||5393.095|||||||||||||||5224.974||4554.379|||||||656.1546||0.3021|656.1546||656.1546|||0.1881|||||||2980.0829|||349.8194|198.5461|-45.382|||||||
pink_usa_1430|RSNAY|200506|4330.2519|2788.9758||707.0895|651.5964|38209.6845||6528.4947||5123.2662|||||||||||||||1541.2761|||||||||667.3667||0.1647|657.4043||657.4043|||0.1647|||||||2874.5137|||205.9852|115.0548|-53.8159|||||||
pink_usa_1430|RSNAY|200509|3923.5808|2674.5272||710.9726|700.3874|36841.7886|4205.8528|1598.3652||5453.1422|||||||||||||||1249.0536|||||||||680.4736||0.4595|657.419||657.419|||0.5447|||||||2785.9833|||512.2212|305.191|-51.7575|||||||
pink_usa_1430|RSNAY|200512|8365.1072|2944.2976||705.118|773.91|37051.3712|1984.6492|34469.9514||4404.4078|889.1366|84.2702|||||||||||||5286.6652|1984.6492|1602.8536|||||||624.1789|25292|0.5663|660.835||660.835|||0.5999|||||||2133.8671|||543.5157|379.2376|-111.8489|||||||
pink_usa_1430|RSNAY|200603|6954.4119|2600.7381||681.0216|800.8953|35802.2784||5653.1742||5178.8913|||||||||||||||4353.6738||5178.8913|||||||663.8133||0.2957|661.2854||661.2854|||0.2938|||||||2753.86|||296.2459|196.3287|-43.8234|||||||
pink_usa_1430|RSNAY|200606|4746.1776|2890.5848||707.8606|885.2878|33104.9584||2243.7148||9266.8748|||||||||||||||1855.5928|||||||||665.3695||0.2841|666.8156||666.8156|||0.3369|||||||2611.6867|||314.5729|188.378|-42.065|||||||
pink_usa_1430|RSNAY|200609|5509.5903|3646.8508||700.1654|885.5033|37024.5217|4238.4344|2100.4962||5535.7997|||||||||||||||1862.7395|||||||||676.9951||0.2747|667.0569||667.0569|||0.2859|||||||2980.0053|||247.5524|195.0413|-43.1341|||||||
pink_usa_1430|RSNAY|200612|9376.8192|3809.088||753.984|1081.0368|38690.1504|1972.1088|29560.0896||4770.6624|846.0288|95.9616|||||||||||||5305.3056|1972.1088|1852.6464|||||||664.2146|23177|-1.0894|673.0934||673.0934|||0.3398|||||||2521.6513|||337.4986|-711.4317|-120.8092|||||||
pink_usa_1430|RSNAY|200703|||||||||||||||||||||||||||||||||||||673.3629||||||||||||||||||||||||
pink_usa_1430|RSNAY|200706|4576.0041|2355.2667||734.8914|1182.6531|34349.1453|3300.9876|2582.1594||5429.3616|||||||||||0.4756||||2178.5715|2186.6031|||||||||||723.5334||723.5334||1.3735||||||||||||||||||||
pink_usa_1430|RSNAY|200709|||||||||||||||||||||||||||||||||||||723.8274||||||||||||||||||||||||
pink_usa_1430|RSNAY|200712|9721.9595|3237.343||748.7597|1316.7843|34655.4589|2248.2652|32150.9868||5862.9672|1340.6175|59.583|||||||||0.4865||||6162.8683|2248.2652|2025.822|13.8945||||22.5266|||22553||732.8953||732.8953|0|4.1811|||4.0147|22.5266|1206.1505|12813.6732||||||||||||||
pink_usa_1430|RSNAY|200803|||||||||||||||||||||||||||||||||||||733.2817||||||||||||||||||||||||
pink_usa_1430|RSNAY|200806|4927.9471|2307.5466||840.9194|1382.9338|35416.2571|3303.8966|3034.8821||6418.4867|||||||||||0.4728||||2568.5903|2180.0138||15.1287||||23.0213|||||745.8311||745.8311|0|1.4759|||5.6627|23.0213|1359.0862|13507.4169||||||||||||||
pink_usa_1430|RSNAY|200809|||||||||||||||||||||||||||||||||||||747.3682||||||||||||||||||||||||
pink_usa_1430|RSNAY|200812|8007.5149|2607.166||452.5923|1089.7368|27751.6709|1816.228|25824.1257||5439.8958|1766.4282|2.9294|||||||||0.4196||||5141.097|1816.228|1523.288|11.2939||||17.1484|||22464||750.1259||750.1259|0|4.2661|||23.2196|17.1484|1012.9766|12528.8193||||||||||||||
pink_usa_1430|RSNAY|200903|||||||||||||||||||||||||||||||||||||750.5706||||||||||||||||||||||||
pink_usa_1430|RSNAY|200906|5039.3243|2909.0121||454.3788|1405.9402|30198.0809|2355.8553|3365.0372||5773.5741|||||||||||0.5828||||2108.9103|1784.5892||8.8038||||13.4575|||||759.1155||759.1155|0|2.13|||22.2425|13.4575|790.942|11381.471||||||||||||||
pink_usa_1430|RSNAY|200909|||||||||||||||||||||||||||||||||||||759.2403||||||||||||||||||||||||
pink_usa_1430|RSNAY|200912|7320.6117|1610.6316||459.2564|1566.9699|28750.4209|1880.6873|26589.9753||5443.1586|1148.141|-8.0855|||||||||0.4618||||5454.4783|1880.6873|1723.8286|7.748||||11.9883|||22686||770.5691||770.5691|0|3.7567|||24.315|11.9883|665.6157|11801.5174||||||||||||||
pink_usa_1430|RSNAY|201003|||||||||||||||||||||||||||||||||||||776.1128||||||||||||||||||||||||
pink_usa_1430|RSNAY|201006|3178.1634|1791.5458||397.4572|1546.497|28728.9834|2692.5484|2414.6272||5129.5886|||||||||||0.4707||||1316.3902|1785.569||7.7175||||11.995|||||777.0755||777.0755|0|1.1543|||24.2292|11.995|653.5801|11899.3517||||||||||||||
pink_usa_1430|RSNAY|201009|||||||||||||||||||||||||||||||||||||777.4746||||||||||||||||||||||||
pink_usa_1430|RSNAY|201012|7962.4006|2032.6578||442.9558|1865.9706|29647.1706|2349.0548|27279.595||5619.5194|1260.9578|-9.2604|||||||||0.4283||||5687.429|2349.0548|1677.6758|6.4191||||9.7702|||22078||787.6419||787.6419|0|3.2865|||25.0631|9.7702|527.3374|12050.7981||||||||||||||
pink_usa_1430|RSNAY|201103|||||||||||||||||||||||||||||||||||||788.1542||||||||||||||||||||||||
pink_usa_1430|RSNAY|201106|3148.7007|1690.8796||461.2951|2293.6171|31337.5281|2571.68|2592.5749||6212.2145|||||||||||0.4173||||1369.4196|1907.8651||7.718||||11.4809|||||794.059||794.059|0|1.19|||25.5721|11.4809|649.1066|13213.8021||||||||||||||
pink_usa_1430|RSNAY|201109|||||||||||||||||||||||||||||||||||||794.3304||||||||||||||||||||||||
pink_usa_1430|RSNAY|201112|8152.3728|1938.3264||423.72|2093.9472|28786.7664|1976.8464|26759.0736||5663.9808|1320.4656|-10.7856|||||||||0.4238||||5978.304|1976.8464|1688.7168|7.9094||||11.7584|||23240||795.5433||795.5433|0|4.0047|||30.2598|11.7584|685.7404|13819.2203||||||||||||||
pink_usa_1430|RSNAY|201203|||||||||||||||||||||||||||||||||||||795.8446||||||||||||||||||||||||
pink_usa_1430|RSNAY|201206|3568.634|2134.9741||414.2719|2114.8035|28926.1059|2493.3891|2498.0438||5787.3934|||||||||||0.4316||||1365.3904|1773.4559||5.5548||||8.1697|||||800.1812||800.1812|0|1.4039|||33.178|8.1697|481.0235|13572.9384||||||||||||||
pink_usa_1430|RSNAY|201209|||||||||||||||||||||||||||||||||||||800.388||||||||||||||||||||||||
pink_usa_1430|RSNAY|201212|9128.784|2147.664||439.552|2406.224|30552.096|1989.296|28509.472||5858|1900.416|-11.312|||||||||0.4285||||6772.656|1989.296|1800.224|5.9226||||8.8449|||23824||810.1721||810.1721|0|4.4842|||26.9875|8.8449|510.3333|14113.26||||||||||||||
pink_usa_1430|RSNAY|201303|||||||||||||||||||||||||||||||||||||810.8118||||||||||||||||||||||||
pink_usa_1430|RSNAY|201306|9143.2476|1906.75||410.3326|2317.0826|29879.5352|70.1684|28146.6808||5538.7274|||||||||||0.4437||||7236.4976|70.1684||6.617||||9.8313|||||823.706||823.706|0|130.3043|||24.0085|9.8313|563.1406|14337.7116||||||||||||||
pink_usa_1430|RSNAY|201309|||||||||||||0.6455||||0.5779|5.6262|1.5355|0.0438||4.2906|||||||||||||||824.04||||||||||||||||||10.32|7.6834|9255.4136|25635.0333||8.69|
pink_usa_1430|RSNAY|201312|8970.56|1916.138||263.84|1818.847|31192.484|2118.965|29005.91||4564.432|1122.969|-11.543|0.486|-12.7788||0.204|0.4199|4.0884|1.3657||0.5565|5.8927|||6848.297|2118.965|1874.913|-7.0166||||-10.8522|||23872||829.5137||829.5137|0|4.1362|||-42.146|-10.8522|-577.379|13727.0074||||||||7.6|5.5945|7378.2015|36840.1667||8.3|8.28
pink_usa_1430|RSNAY|201403|||||||||||||0.5669||||0.4817|18.1297|1.454|||5.5354|||||||||||||||736.521||||||||||||||||||8.75|5.9555|7781.2708|68577.0667||8.13|8.21
pink_usa_1430|RSNAY|201406|9699.5531|1834.3141||255.4755|1456.2104|31445.6277||30941.4894||6346.0114|||0.6971|-10.9384||0.2484|0.5004|18.8322|1.8458||0.43|14.5363|||7865.2391|||-10.3129||||-15.7301|||||1012.8568||1012.8568|0||||-26.0973|-15.7301|-862.4896|14097.9444||||||||8.32|6.978|9569.6408|27128.7333||7.76|7.57
pink_usa_1430|RSNAY|201409|||||||||||||0.6477||||0.5182||1.2674|||15.2329||||||||3|-0.8658||||||1014.2343||||||||||||||||||7.99|6.6589|9131.2036|13674.7333|-25.8793|7.765|7.42
pink_usa_1430|RSNAY|201412|7886.5828|1766.5821||236.5819|1245.168|28148.5791|2421.8518|24641.8747||5758.902|1153.3369|-603.9065|0.5593|71.1931||0.2276|0.4378|78.1122|1.071||0.4031|18.0294|||5970.5806|2421.8518|1774.3644|1.2932||5|-0.0495|1.9718|||19546||1015.4869||1015.4869|0|3.1947|||287.4837|1.9718|109.5597|12088.1205||||||||6.91|5.6261|7885.081|92947.7|-10.845|7.01|6.7
pink_usa_1430|RSNAY|201503|||||||||||||0.6181||||0.5349|69.5482|1.1245|||15.9103||||||||4|-0.1784||||||1015.7982||||||||||||||||||6.425|5.3792|7471.8479|40464.6333|-16.5|6.555|6.735
pink_usa_1430|RSNAY|201506|7744.5625|1385.3725||209.1425|1144.78|27157.075|83.3425|24766.875||5852.845|||0.7445|17.1733||0.2211|0.6746|15.9123|1.1223||0.3356|15.8156|||6359.19|83.3425||4.9712||4|-0.1159|7.1427|||||1016.8613||1016.8613|0|92.9245|||148.5646|7.1427|427.5586|9862.7319||||||||6.46|5.451|7342.594|28380.0667|-19.1336|8.3|7.9
pink_usa_1430|RSNAY|201509|||||||||||||0.6868||||0.6161|14.533|1.0252|||1.4052||||||||8|0.8635||||||1016.9958||||||||||||||||||5.9|5.0127|6773.9429|146842.6667|-23.203|6.27|6.4991
pink_usa_1430|RSNAY|201512|6822.3075|1352.6095||195.558|1005.9385|24948.46|2405.956|21395.823||5210.4355|1426.6845|-574.822|0.7343|20.0453||0.2361|0.6641|15.666|1.1052||0.3473|1.3551|||5260.8065|2389.6595|1691.873|4.4963||5|1.0554|6.4133|||15433||1017.0598||1017.0598|0|2.7488|||17.2881|6.4133|359.6175|10130.9086||||||||6.36|5.4036|7242.0768|240674.2667|-5.7463|5.88|5.81
pink_usa_1430|RSNAY|201603|||||||||||||0.7815||||0.6942|20.3082|1.3472|||2.2157||||||||7|1.5176||||||1018.735||||||||||||||||||6.9|5.9552|7917.219|46412.6333|6.9018|6.76|7.2
pink_usa_1430|RSNAY|201606|6800.8508|1724.4438||150.771|924.8188|23553.9365|30.9619|21820.0695||5567.7591|||0.7002|44.6691||0.2393|0.6117|17.8947|1.189||0.3049|2.4436|||5076.4071|30.9619||2.0544||8|1.5144|2.8318|||||1019.108||1019.108|0|219.6522|||-1.3879|2.8318|156.9843|9627.1875||||||||6.08|5.2475|7093.25|39054.3|-2.6194|6.525|6.508
pink_usa_1430|RSNAY|201609|||||||||||||0.7677||||0.7679|50.3684|1.2989|||2.2648||||||||3|0.9714||||||1019.3021||||||||||||||||||7.095|6.1795|7390.59|304136.9667|17.1053|6.775|6.69
pink_usa_1430|RSNAY|201612|5297.3351|1337.8474||140.0501|894.3553|21243.3949|1587.2349|18665.9809||4410.3509|648.6533|-476.6619|0.7651|161.0615||0.3104|0.7652|50.191|1.2944||0.355|2.3004|||3883.3201|1584.7779|1406.6439|0.7063||5|1.0266|0.9886|||14200||1019.555||1019.555|0|3.2895|||47.258|0.9886|50.0519|9130.9636||||||||7.07|6.1577|7365.7077|578365.8|11.0935|7.14|7.406
pink_usa_1430|RSNAY|201703|||||||||||||0.8844||||0.8229|202.0954|1.6954|||2.8107||||||||6|0.8132||||||1020.1921||||||||||||||||||7.33|6.5102|8075.5521|1709.4333|4.3478|7.49|8.0905
pink_usa_1430|RSNAY|201706|5824.6665|990.0762||136.6071|958.8517|22084.8145|29.9235|19755.9887||4973.7995|797.5253|-504.7958|0.9447|46.3246||0.3019|0.8813|216.4323|1.8201||0.1687|2.5423|||4834.5903|29.9235|1493.571|2.6813||6|0.4297|3.5816|||||1022.6523||1022.6523|0|194.6522|||36.3906|3.5816|178.5071|8866.0264||||||||7.85|6.972|8625.659|6883.1667|30.9211|8.24|8.46
pink_usa_1430|RSNAY|201709|||||||||||||0.9812||||0.9598|54.0332|1.7573|||2.681||||||||8|1.1287||||||1022.7367||||||||||||||||||8.546|7.6678|8951.0397|479.4333|22.2604|8.23|8.14
pink_usa_1430|RSNAY|201712|5938.0516|1423.0242||140.5456|1031.1182|22295.3972|1858.175|19489.8908||5169.105|923.0062|-524.3432|1.0044|22.4773||0.302|0.9299|52.3514|1.7027||0.1428|2.7672|||4437.9976|1852.7694|1551.4072|5.9604||7|0.1655|7.7106|||12600||1022.835||1022.835|0|3.1542|||28.2696|7.7106|374.0489|9249.3299||||||||8.28|7.4291|8679.7099|610.5|15.4552|8.71|8.9
pink_usa_1430|RSNAY|201803|||||||||||||0.952||||1.0074|26.8435|1.7945|||2.8978||||||||8|-0.0748||||||1024.0346||||||||||||||||||9.06|8.2928|8989.3695|150840.7333|23.2022|9.19|8.9
pink_usa_1430|RSNAY|201806|6036.2196|1017.1494||138.5833|1019.7642|21425.5073|16.9961|19323.2242||5238.7117|1231.5614|-507.2673|0.9764|21.6554||0.3555|1.0175|26.4287|1.7717|0.1153|0.1605|2.9433|||5019.0702|16.9961|1506.1133|7.0246||6|-0.2703|8.6545|||||1026.7584||1026.7584|0|355.1538|||24.8255|8.6545|443.7348|9484.7897||||||||8.92|8.3752|8871.801|15689.9|15.019|8.3725|8.22
pink_usa_1430|RSNAY|201809|||||||||||||0.9304||||0.8154|20.9336|1.6327|0.1147||3.2523||||||||5|-0.5411||||||1026.8341||||||||||||||||||8.33|6.9656|8767.9059|20271.5667|-1.8839|6.95|6.875
pink_usa_1430|RSNAY|201812|5320.4977|1006.2377||114.201|1007.5066|20355.6938|1720.6284|17806.4737||5022.3062|1232.1019|-492.3332|0.7107|14.8994||0.2702|0.7179|16.6363|1.2977|0.0912|0.1372|4.0924|||4233.0504|1705.4016|1461.7728|7.4188||4|-0.0404|9.0778|||6316||1026.9379||1026.9379|0|3.045|||22.3144|9.0778|466.9044|9272.3513||||||||6.62|6.132|7012.7018|61577.2667|-22.3105|6.995|7.13
pink_usa_1430|RSNAY|201903|||||||||||||0.7686||||0.7424|15.7919|1.3712|0.0147||4.0459||||||||4|0.1865||||||1030.9367||||||||||||||||||6.68|6.3395|6962.7912|17149.7|-24.6696|7.175|7.0125
pink_usa_1430|RSNAY|201906|5880.1792|1036.635||416.9351|1045.506|21008.9678|12.6728|18625.2142||5123.613|1116.4737|-492.9719|0.8091|20.8566||0.2873|0.8129|17.2931|1.5022|0.0159|0.1416|3.6947|||4843.5442|12.6728|1464.9757|5.8202||4|0.3444|7.1204|0.1872||12554||1031.4445||1031.4445|0|464|||24.5772|7.1204|365.1473|8981.9415||||||||7.315|6.9422|7620.8206|5713.1667|-20.6612|6.975|6.435
pink_usa_1430|RSNAY|201909|||||||||||||0.7411||||0.7356|19.7057|1.2905|0.1885||4.1997||||||||4|0.4587||0.1654||||1031.5483||||||||||||||||||6.41|6.1756|6698.217|234785.2667|-24.031|6.7|7.13
pink_usa_1430|RSNAY|201912|5480.6906|1191.8535||388.1063|1097.4493|20480.4754|1831.7045|18634.348||5302.3715|1315.1035|-510.0451|0.8578|17.6231||0.311|0.8748|17.9335|1.4592|0.2153|0.2204|3.5893|||4218.0339|1801.5476|1517.0237|7.1997||6|0.6786|8.9711|0.167||12378||1031.6453||1031.6453|0|2.9535|||22.1575|8.9711|461.9603|8856.722||||||||7.5|7.2258|8141.1801|11021.7667|16.2077|7.16|6.89
pink_usa_1430|RSNAY|202003|||||||||||||0.6609||||0.5937|12.1709|1.0219|0.495||5.809||||||||6|1.1708||0.1156||||1034.3471||||||||||||||||||5.24|5.24|5822.2367|33086.4|-21.5569|4.24|4.81
pink_usa_1430|RSNAY|202006|6156.9118|1142.2659||360.6508|1069.6434|19755.7845|12.3089|18308.2579||5338.3699|1431.5251|-478.8162|0.646|12.8952||0.2186|0.6214|13.0591|0.9844|0.508|0.1939|5.8205|||5014.6459|12.3089|1427.8324|6.499||4|0.6326|8.2206|0.0313||||1034.5298||1034.5298|0|500.2|||23.5505|8.2206|431.9752|8459.7652||||||||5.0799|5.0799|5570.4158|13821.9333|-30.4123|5.625|5.81
pink_usa_1430|RSNAY|202009|||||||||||||0.7466||||0.7181|15.0902|1.1376|||5.0371||||||||5|0.714||0.0303||||1034.6446||||||||||||||||||5.87|5.87|6388.2838|4708.0333|-9.4136|5.72|