pink_usa_1429|RSAIF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1429|RSAIF|1|RSA Insurance Group PLC Total Current Assets (Quarterly) (USD)|RSA Insurance Group PLC Cash and Short Term Investments (Quarterly) (USD)|RSA Insurance Group PLC Inventories (Quarterly) (USD)|RSA Insurance Group PLC Net PP&E (Quarterly) (USD)|RSA Insurance Group PLC Goodwill and Intangibles (Quarterly) (USD)|RSA Insurance Group PLC Total Liabilities (Quarterly) (USD)|RSA Insurance Group PLC Total Current Liabilities (Quarterly) (USD)|RSA Insurance Group PLC Total Long Term Liabilities (Quarterly) (USD)|RSA Insurance Group PLC Total Deposits (Quarterly) (USD)|RSA Insurance Group PLC Book Value (Quarterly) (USD)|RSA Insurance Group PLC Retained Earnings (Quarterly) (USD)|RSA Insurance Group PLC Treasury Stock (Quarterly) (USD)|RSA Insurance Group PLC EV to Revenues|RSA Insurance Group PLC EV to Earnings|RSA Insurance Group PLC EV to Free Cash Flow|RSA Insurance Group PLC EV to Assets (Quarterly)|RSA Insurance Group PLC PS Ratio|RSA Insurance Group PLC PE Ratio|RSA Insurance Group PLC Price to Book Value|RSA Insurance Group PLC PEG Ratio|RSA Insurance Group PLC Debt to Equity Ratio|RSA Insurance Group PLC Dividend Yield|RSA Insurance Group PLC Shareholder Yield (TTM)|RSA Insurance Group PLC Percent of Shares Outstanding Short|RSA Insurance Group PLC Total Receivables (Quarterly) (USD)|RSA Insurance Group PLC Total Payables (Quarterly) (USD)|RSA Insurance Group PLC Total Capital Stock (Quarterly) (USD)|RSA Insurance Group PLC Return on Invested Capital|RSA Insurance Group PLC Quality Ratio Score|RSA Insurance Group PLC Momentum Score|RSA Insurance Group PLC Beta (1Y)|RSA Insurance Group PLC Sustainable Growth Rate (TTM)|RSA Insurance Group PLC Institutional Investor Ownership Percentage|RSA Insurance Group PLC Average Diluted Shares Outstanding (Quarterly)|RSA Insurance Group PLC Total Employees (Annual)|RSA Insurance Group PLC EPS Diluted (Quarterly) (USD)|RSA Insurance Group PLC Shares Outstanding|RSA Insurance Group PLC Repurchase of Capital Stock (Quarterly) (USD)|RSA Insurance Group PLC Ordinary Shares Number (Quarterly)|RSA Insurance Group PLC Payout Ratio|RSA Insurance Group PLC Quick Ratio (Quarterly)|RSA Insurance Group PLC Normalized Diluted EPS (Quarterly) (USD)|RSA Insurance Group PLC Stock Buybacks (Quarterly) (USD)|RSA Insurance Group PLC Effective Tax Rate (TTM)|RSA Insurance Group PLC Return on Equity|RSA Insurance Group PLC Net Income (TTM) (USD)|RSA Insurance Group PLC Revenue (TTM) (USD)|RSA Insurance Group PLC Dividend Per Share (Quarterly) (USD)|RSA Insurance Group PLC Revenue (Quarterly) (USD)|RSA Insurance Group PLC Gross Profit (Quarterly) (USD)|RSA Insurance Group PLC SG&A Expense (Quarterly) (USD)|RSA Insurance Group PLC Pre-Tax Income (Quarterly) (USD)|RSA Insurance Group PLC Net Income (Quarterly) (USD)|RSA Insurance Group PLC Net Interest Income (Quarterly) (USD)|RSA Insurance Group PLC Price (USD)|RSA Insurance Group PLC Total Return Price (USD)|RSA Insurance Group PLC Enterprise Value (USD)|RSA Insurance Group PLC 30-Day Average Daily Volume|RSA Insurance Group PLC 1 Year Price Returns (Daily)||
pink_usa_1429|RSAIF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1429|RSAIF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1429|RSAIF|5|139.62745098|139.62745098|0|139.62745098|136.962962963|136.962962963|139.62745098|139.62745098|0|139.62745098|170.806451613|170.806451613|15.8138686131|182.565217391|0|182.565217391|15.642599278|15.8138686131|15.642599278|9.42804428044|182.653846154|14.3953488372|0|0|161.714285714|139.62745098|157.945945946|182.6|0|0|30.4341085271|182.6|30.5|91.3333333333|350.64|91.3333333333|31.1724137931|92|136.962962963|182.6|182.653846154|91.3333333333|0|182.6|182.6|182.6|182.6|91.3636363636|91.3333333333|0|0|91.3333333333|91.3333333333|91.3333333333|15.8138686131|15.8138686131|15.8138686131|12.94|15.3112840467||
pink_usa_1429|RSAIF|6|51|51|0|51|54|54|51|51|0|51|31|31|274|23|0|23|277|274|277|271|26|301|0|0|35|51|37|25|0|0|129|25|14|27|25|27|290|2|54|25|26|27|0|25|25|25|25|11|27|0|0|27|27|12|274|274|274|300|257||
pink_usa_1429|RSAIF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1429|RSAIF|199512|||||||||||||||||||||||||||||||||||47011||395.1777||||||||||||||||||||||||
pink_usa_1429|RSAIF|199612|||||||||||||||||||||||||||||||||||45263||402.7853||||||||||||||||||||||||
pink_usa_1429|RSAIF|199712|||||||||||||||||||||||||||||||||||43480||394.0414||||||||||||||||||||||||
pink_usa_1429|RSAIF|199812|||||||||||||||||||||||||||||||||||44489||396.613||||||||||||||||||||||||
pink_usa_1429|RSAIF|199903|||||||||||||||||||||||||||||||||||||396.975||||||||||||||||||||||||
pink_usa_1429|RSAIF|199906|||||||||||||||||||||||||||||||||||||397.0325||||||||||||||||||||||||
pink_usa_1429|RSAIF|199909|||||||||||||||||||||||||||||||||||||397.0325||||||||||||||||||||||||
pink_usa_1429|RSAIF|199912|||||||||||||||||||||||||||||||||||46479||398.449||||||||||||||||||||||||
pink_usa_1429|RSAIF|200003|||||1596.157|113119.6466||||||||||||||||||||||||||||396.7636||-0.2533|398.673||398.673|||-0.2533|||||||1383.9974|||36.928|-96.3339||||||||
pink_usa_1429|RSAIF|200006|||||1588.3847|109376.3826||||||||||||||||||||||||||||402.4946||0|398.9497|-33.6945|398.9497|||0|||||||1007.7718|||-10.721|4.5947||||||||
pink_usa_1429|RSAIF|200009|||||1498.2902|106597.4749||||||||||||||||||||||||||||434.2601||1.0494|399.5349|33.6945|399.5349|||1.0494|||||||884.0888|||480.483|419.8682||||||||
pink_usa_1429|RSAIF|200012|2556.9741|2556.9741||4401.2755|1619.1684|96993.5571|5435.9928|44133.5221||9449.6221||||||||||||||||5435.9928||||||||359.1655|51720|-0.9393|400.2418|-33.3456|400.2418|||-0.9393||||||||||-434.2577|-369.1191||||||||
pink_usa_1429|RSAIF|200103|||||1549.0237|98514.1989||||||||||||||||||||||||||||396.8741||-0.8532|400.3101||400.3101|||-0.8532|||||||823.4725|||-454.0779|-335.8132||||||||
pink_usa_1429|RSAIF|200106|||||1569.173|97489.7941||||||||||||||||||||||||||||395.2718||-0.3922|400.545||400.545|||-0.3922|||||||628.0716|||-159.1494|-150.6235||||||||
pink_usa_1429|RSAIF|200109|||||1579.5745|99074.2569||||||||||||||||||||||||||||399.2043||-1.3456|400.9743||400.9743|||-1.3456|||||||350.8953|||-714.7335|-533.5335||||||||
pink_usa_1429|RSAIF|200112|1267.2765|1267.2765||4627.3696|1572.8712|90392.2982|5806.2988|44405.3686||6613.0109||||||||||||||||5806.2988||||||||397.755|50910|-0.6722|401.4485||401.4485|||-0.6722||||||||||-471.6444|-262.5054||||||||
pink_usa_1429|RSAIF|200203|||||1586.829|97530.9206||||||||||||||||||||||||||||397.36||-0.2352|401.5101||401.5101|||-0.2352|||||||607.6165|||-102.6957|-91.2851||||||||
pink_usa_1429|RSAIF|200206|||||1384.6494|102381.1591||||||||||||||||||||||||||||398.9849||-0.7864|401.6658||401.6658|||-0.7864|||||||783.844|||-361.2117|-308.5655||||||||
pink_usa_1429|RSAIF|200209|||||1318.8431|95863.6054||||||||||||||||||||||||||||398.254||0.5777|401.6661||401.6661|||0.5777|||||||1013.2796|||252.5452|232.4036||||||||
pink_usa_1429|RSAIF|200212|||||493.3164|96641.6442||||||||||||||||||||||||||||398.2532|50467|-3.2295|401.6661||401.6661|||-3.2295||||||||||-1361.4837|-1281.304||||||||
pink_usa_1429|RSAIF|200303|||||467.6507|96683.6216||||||||||||||||||||||||||||398.2522||0|401.6661||401.6661|||0|||||||872.166|||30.4617|3.2065||||||||
pink_usa_1429|RSAIF|200306|||||390.6808|96343.1927||||||||||||||||||||||||||||398.2533||0.5517|401.6711||401.6711|||0.5517||||||||||393.6391|225.168||||||||
pink_usa_1429|RSAIF|200309|1849.9173||||380.6209|91277.5457|5150.8479|1075.3787||3453.8438||||||||||||||||5150.8479||||||||394.6361||-1.42|648.9123||648.9123|||-1.42||||||||||-759.8767|-561.858||||||||
pink_usa_1429|RSAIF|200312|1834.6932||||386.2512|92274.6964|4758.4002|776.0788||5339.5652||||||||||||||||4758.4002||||||||605.9437|39144|-0.5612|648.9123||648.9123|||-0.5595|||||||551.8847|||109.3518|-297.3001|-23.9207|||||||
pink_usa_1429|RSAIF|200403|5044.8384|5044.8384|||10498.8672|95752.3968||5990.4||4854.9888||||||||||||||||||||||||648.8618||0.0734|648.8618||648.8618|||0.0955||||||0.2648|273.7203|||146.9639|80.8302|-22.0446|||||||
pink_usa_1429|RSAIF|200406|4464.2147|4464.2147|||489.5531|72504.816|416.7571|-14300.7742||4755.3987||||||||||||||||416.7571|2993.7355|||||||653.0732||0.0962|650.9675||650.9675|||0.0826||||||0|5906.1096|||97.5619|36.134|-68.6547|||||||
pink_usa_1429|RSAIF|200409|6157.4022|6157.4022|||527.4666|50087.5758||7375.4694||4420.9314|||||||||||||||||2981.727|||||||645.5839||-0.2423|650.9675||650.9675|||-0.2423||||||0.1492|-5506.5164|||-120.1025|-154.6774|-23.6565|||||||
pink_usa_1429|RSAIF|200412|8732.36|3581.2272||802.2256|617.9824|41303.1032|4834.4648|3327.8928||5306.588|||||||||||||||5151.1328|4834.4648|3189.7104|||||||640.8224|28355|-0.3401|656.149||656.149|||-0.1482||||||0|11494.3806|||-61.6671|-194.3449|-22.4244|||||||
pink_usa_1429|RSAIF|200503|8942.526|3717.552||874.607|555.366|40645.613||6915.629||5393.095|||||||||||||||5224.974||4554.379|||||||656.1546||0.3021|656.1546||656.1546|||0.1881||||||0|2980.0829|||349.8194|198.5461|-45.382|||||||
pink_usa_1429|RSAIF|200506|4330.2519|2788.9758||707.0895|651.5964|38209.6845||6528.4947||5123.2662|||||||||||||||1541.2761|||||||||667.3667||0.1647|657.4043||657.4043|||0.1647||||||0|2874.5137|||205.9852|115.0548|-53.8159|||||||
pink_usa_1429|RSAIF|200509|3923.5808|2674.5272||710.9726|700.3874|36841.7886|4205.8528|1598.3652||5453.1422|||||||||||||||1249.0536|||||||||680.4736||0.4595|657.419||657.419|||0.5447||||||0.1499|2785.9833|||512.2212|305.191|-51.7575|||||||
pink_usa_1429|RSAIF|200512|8365.1072|2944.2976||705.118|773.91|37051.3712|1984.6492|34469.9514||4404.4078|889.1366|84.2702|||||||||||||5286.6652|1984.6492|1602.8536|||||||624.1789|25292|0.5663|660.835||660.835|||0.5999||||||0|2133.8671|||543.5157|379.2376|-111.8489|||||||
pink_usa_1429|RSAIF|200603|6954.4119|2600.7381||681.0216|800.8953|35802.2784||5653.1742||5178.8913|||||||||||||||4353.6738||5178.8913|||||||663.8133||0.2957|661.2854||661.2854|||0.2938||||||0|2753.86|||296.2459|196.3287|-43.8234|||||||
pink_usa_1429|RSAIF|200606|4746.1776|2890.5848||707.8606|885.2878|33104.9584||2243.7148||9266.8748|||||||||||||||1855.5928|||||||||665.3695||0.2841|666.8156||666.8156|||0.3369||||||0|2611.6867|||314.5729|188.378|-42.065|||||||
pink_usa_1429|RSAIF|200609|5509.5903|3646.8508||700.1654|885.5033|37024.5217|4238.4344|2100.4962||5535.7997|||||||||||||||1862.7395|||||||||676.9951||0.2747|667.0569||667.0569|||0.2859||||||0|2980.0053|||247.5524|195.0413|-43.1341|||||||
pink_usa_1429|RSAIF|200612|9376.8192|3809.088||753.984|1081.0368|38690.1504|1972.1088|29560.0896||4770.6624|846.0288|95.9616|||||||||||||5305.3056|1972.1088|1852.6464|||||||664.2146|23177|-1.0894|673.0934||673.0934|||0.3398||||||0|2521.6513|||337.4986|-711.4317|-120.8092|||||||
pink_usa_1429|RSAIF|200703|||||||||||||||||||||||||||||||||||||673.3629||||||||||||||||||||||||
pink_usa_1429|RSAIF|200706|4576.0041|2355.2667||734.8914|1182.6531|34349.1453|3300.9876|2582.1594||5429.3616|||||||||||0.4756||||2178.5715|2186.6031|||||||||||723.5334||723.5334||1.3735||||||||||||||||||||
pink_usa_1429|RSAIF|200709|||||||||||||||||||||||||||||||||||||723.8274||||||||||||||||||||||||
pink_usa_1429|RSAIF|200712|9721.9595|3237.343||748.7597|1316.7843|34655.4589|2248.2652|32150.9868||5862.9672|1340.6175|59.583|||||||||0.4865||||6162.8683|2248.2652|2025.822|13.8945||||22.5266|||22553||732.8953||732.8953|0|4.1811|||4.0147|22.5266|1206.1505|12813.6732||||||||||||||
pink_usa_1429|RSAIF|200803|||||||||||||||||||||||||||||||||||||733.2817||||||||||||||||||||||||
pink_usa_1429|RSAIF|200806|4927.9471|2307.5466||840.9194|1382.9338|35416.2571|3303.8966|3034.8821||6418.4867|||||||||||0.4728||||2568.5903|2180.0138||15.1287||||23.0213|||||745.8311||745.8311|0|1.4759|||5.6627|23.0213|1359.0862|13507.4169||||||||||||||
pink_usa_1429|RSAIF|200809|||||||||||||||||||||||||||||||||||||747.3682||||||||||||||||||||||||
pink_usa_1429|RSAIF|200812|8007.5149|2607.166||452.5923|1089.7368|27751.6709|1816.228|25824.1257||5439.8958|1766.4282|2.9294|0.5604|6.6932||0.2024|0.4877|4.8704|1.0449||0.4196|0|||5141.097|1816.228|1523.288|11.2939||||17.1484|||22464||750.1259||750.1259|0|4.2661|||23.2196|17.1484|1012.9766|12528.8193||||||||8.9663|7.9213|7569.4842|||8.9475|
pink_usa_1429|RSAIF|200903|||||||||||||0.5||||0.4951|6.1946|1.1417|||4.2391|||||||||||||||750.5706||||||||||||||||||8.2765|7.3118|6265.0052|||8.7238|9.1139
pink_usa_1429|RSAIF|200906|5039.3243|2909.0121||454.3788|1405.9402|30198.0809|2355.8553|3365.0372||5773.5741|||0.5385|9.2854||0.2035|0.5331|6.6697|1.2303||0.5828|3.9371|||2108.9103|1784.5892||8.8038||||13.4575|||||759.1155||759.1155|0|2.13|||22.2425|13.4575|790.942|11381.471||||||||8.9113|7.8727|6747.1632|||9.3341|8.4107
pink_usa_1429|RSAIF|200909|||||||||||||0.7254||||0.6743|9.8667|1.3296|||5.8396|||||||||||||||759.2403||||||||||||||||||10.1107|8.9323|8255.95|||8.8133|
pink_usa_1429|RSAIF|200912|7320.6117|1610.6316||459.2564|1566.9699|28750.4209|1880.6873|26589.9753||5443.1586|1148.141|-8.0855|0.7277|10.9286||0.2105|0.6062|10.9831|1.3287||0.4618|6.2905|||5454.4783|1880.6873|1723.8286|7.748|||-0.2335|11.9883|||22686||770.5691||770.5691|0|3.7567|||24.315|11.9883|665.6157|11801.5174||||||||9.386|8.292|8587.6544||4.6802|8.9475|
pink_usa_1429|RSAIF|201003|||||||||||||0.6849||||0.5635|10.2084|1.236|||7.3316|||||||||-0.8783||||||776.1128||||||||||||||||||8.7238|7.7071|8083.0437|6737.9667|-2.5|8.7113|8.5001
pink_usa_1429|RSAIF|201006|3178.1634|1791.5458||397.4572|1546.497|28728.9834|2692.5484|2414.6272||5129.5886|||0.6008|11.2209||0.2154|0.4768|8.6378|1.0537||0.4707|8.6646|||1316.3902|1785.569||7.7175|||-0.4386|11.995|||||777.0755||777.0755|0|1.1543|||24.2292|11.995|653.5801|11899.3517||||||||7.3817|6.5214|7090.4187|26580.7333|-19.0065|8.9475|
pink_usa_1429|RSAIF|201009|||||||||||||0.653||||0.5813|10.8656|1.3561|||7.2188|||||||||-0.6857||||||777.4746||||||||||||||||||8.9475|8.1656|7770.8116|26239.9333|-11.5044|8.858|
pink_usa_1429|RSAIF|201012|7962.4006|2032.6578||442.9558|1865.9706|29647.1706|2349.0548|27279.595||5619.5194|1260.9578|-9.2604|0.6183|13.9509||0.2063|0.5406|10.105|1.2754||0.4283|7.7621|||5687.429|2349.0548|1677.6758|6.4191|||-0.4158|9.7702|||22078||787.6419||787.6419|0|3.2865|||25.0631|9.7702|527.3374|12050.7981||||||||8.3212|7.594|7356.8394|25839.7333|-5.5838|9.7081|
pink_usa_1429|RSAIF|201103|||||||||||||0.6995||||0.6229|14.6713|1.349|||6.8661|||||||||-0.1185||||||788.1542||||||||||||||||||9.6186|8.778|8429.8005|25132.6333|10.2564|9.9407|
pink_usa_1429|RSAIF|201106|3148.7007|1690.8796||461.2951|2293.6171|31337.5281|2571.68|2592.5749||6212.2145|||0.6725|12.9006||0.2219|0.5939|13.9889|1.291||0.4173|7.2011|||1369.4196|1907.8651||7.718|||-0.693|11.4809|||||794.059||794.059|0|1.19|||25.5721|11.4809|649.1066|13213.8021||||||||9.1712|8.3697|8103.6573|44871.5667|19.1861||
pink_usa_1429|RSAIF|201109|||||||||||||0.5351||||0.4495|9.3602|0.9625|||9.1177|||||||||0.1293||||||794.3304||||||||||||||||||7.5159|6.8591|7070.5965|46458.8|-15.1515||
pink_usa_1429|RSAIF|201112|8152.3728|1938.3264||423.72|2093.9472|28786.7664|1976.8464|26759.0736||5663.9808|1320.4656|-10.7856|0.5279|10.3109||0.2031|0.4632|9.5116|1.127||0.4238|8.5412|||5978.304|1976.8464|1688.7168|7.9094|||0.2974|11.7584|||23240||795.5433||795.5433|0|4.0047|||30.2598|11.7584|685.7404|13819.2203||||||||8.0232|7.3221|7295.4537|46339.9667|-17.3548||
pink_usa_1429|RSAIF|201203|||||||||||||0.5358||||0.4711|9.6739|1.1463|||8.3979|||||||||0.2204||||||795.8446||||||||||||||||||8.1601|7.447|7404.4997|46334.8|-15.9447|6.9343|
pink_usa_1429|RSAIF|201206|3568.634|2134.9741||414.2719|2114.8035|28926.1059|2493.3891|2498.0438||5787.3934|||0.4931|14.1675||0.1953|0.4262|8.751|1.0422||0.4316|9.9193|||1365.3904|1773.4559||5.5548|||0.2811|8.1697|||||800.1812||800.1812|0|1.4039|||33.178|8.1697|481.0235|13572.9384||||||||7.3817|6.7366|6814.8987|46570.7667|-28.2609|7.7414|7.7843
pink_usa_1429|RSAIF|201209|||||||||||||0.5362||||0.5038|14.652|1.1629|||8.7058|||||||||0.6568||||||800.388||||||||||||||||||8.4107|7.6757|7278.078|47811.3|-8.2927|8.5315|8.4554
pink_usa_1429|RSAIF|201212|9128.784|2147.664||439.552|2406.224|30552.096|1989.296|28509.472||5858|1900.416|-11.312|0.6056|14.477||0.2007|0.5415|15.4009|1.3123||0.4285|7.7591|||6772.656|1989.296|1800.224|5.9226|||0.7742|8.8449|||23824||810.1721||810.1721|0|4.4842|||26.9875|8.8449|510.3333|14113.26||||||||9.4844|8.6555|8547.0019|26984.2667|26.1905|7.8291|
pink_usa_1429|RSAIF|201303|||||||||||||0.5235||||0.4598|13.0762|1.1144|||9.1385|||||||||1.0449||||||810.8118||||||||||||||||||8.0528|7.349|7388.0983|26335.6333|-1.3158|7.6949|7.3817
pink_usa_1429|RSAIF|201306|9143.2476|1906.75||410.3326|2317.0826|29879.5352|70.1684|28146.6808||5538.7274|||0.523|13.1067||0.2072|0.4521|12.8583|1.1132|0.0361|0.4437|7.1637|||7236.4976|70.1684||6.617|||0.6717|9.8313|||||823.706||823.706|0|130.3043|||24.0085|9.8313|563.1406|14337.7116||||||||7.9186|7.2266|7380.8995|5511.8|7.2727|8.5001|8.5896
pink_usa_1429|RSAIF|201309|||||||||||||0.5507||||0.4856|4.728|1.29|0.0368||6.5403|||||||||0.5813||||||824.04||||||||||||||||||8.6733|7.9153|7895.5474|5910.4333|11.4195|8.3212|7.5159
pink_usa_1429|RSAIF|201312|8970.56|1916.138||263.84|1818.847|31192.484|2118.965|29005.91||4564.432|1122.969|-11.543|0.4197|-10.8282||0.1729|0.3557|3.463|0.9508|0.027|0.5565|7.4628|||6848.297|2118.965|1874.913|-7.0166|||0.4023|-10.8522|||23872||829.5137||829.5137|0|4.1362|||-42.146|-10.8522|-577.379|13727.0074||||||||6.3527|5.7976|6016.8297|4494.0333|-24.8677|7.2475|7.1804
pink_usa_1429|RSAIF|201403|||||||||||||0.5924||||0.4155|15.6369|1.5308|||6.8709|||||||||-1.0247||||||736.521||||||||||||||||||6.9|6.297|8131.6151|36957.6667|-14.3152|7.9|8
pink_usa_1429|RSAIF|201406|9699.5531|1834.3141||255.4755|1456.2104|31445.6277||30941.4894||6346.0114|||0.6909|-10.9953||0.2497|0.4953|18.6394|1.8269||0.43|5.7641|||7865.2391|||-10.3129|||-0.9388|-15.7301|||||1012.8568||1012.8568|0||||-26.0973|-15.7301|-862.4896|14097.9444||||||||8.2249|7.5061|9483.3607|6237.9|11.4227|7.75|7.38
pink_usa_1429|RSAIF|201409|||||||||||||0.6426||||0.5136||1.2561|||6.0317|||||||||-1.5531||||||1014.2343||||||||||||||||||7.86|7.1731|9059.7765|5337.0333|-9.3769||
pink_usa_1429|RSAIF|201412|7886.5828|1766.5821||236.5819|1245.168|28148.5791|2421.8518|24641.8747||5758.902|1153.3369|-603.9065|0.5629|72.4336||0.2316|0.4411|75.7121|1.079||0.4031|0|||5970.5806|2421.8518|1774.3644|1.2932|||-0.7528|1.9718|||19546||1015.4869||1015.4869|0|3.1947|||287.4837|1.9718|109.5597|12088.1205||||||||6.75|6.1601|7935.8031|5529.3667|1.7121|6.94|
pink_usa_1429|RSAIF|201503|||||||||||||0.5958||||0.5126|66.6572|1.0776|||0.4996|||||||||0.3124||||||1015.7982||||||||||||||||||6.11|5.5761|7202.0058|5560.9|-16.2122|6.35|6.25
pink_usa_1429|RSAIF|201506|7744.5625|1385.3725||209.1425|1144.78|27157.075|83.3425|24766.875||5852.845|||0.6207|17.5498||0.226|0.5369|69.821|1.13||0.3356|0.477|||6359.19|83.3425||4.9712|||0.0643|7.1427|||||1016.8613||1016.8613|0|92.9245|||148.5646|7.1427|427.5586|9862.7319||||||||6.4|5.8407|7503.5539|5353.2667|-22.1875|6.29|7.7755
pink_usa_1429|RSAIF|201509|||||||||||||0.8652||||0.7968|18.7943|1.3258|||0.4001|||||||||-1.3962||||||1016.9958||||||||||||||||||7.63|6.9632|8533.28|125710.1|3.3875|6.45|
pink_usa_1429|RSAIF|201512|6822.3075|1352.6095||195.558|1005.9385|24948.46|2405.956|21395.823||5210.4355|1426.6845|-574.822|0.7436|19.7484||0.2326|0.6735|15.8877|1.1208||0.3473|1.3065|||5260.8065|2389.6595|1691.873|4.4963|||-0.8989|6.4133|||15433||1017.0598||1017.0598|0|2.7488|||17.2881|6.4133|359.6175|10130.9086||||||||6.45|5.8863|7333.6109|131211.0333|-4.4444|5.32|5.9
pink_usa_1429|RSAIF|201603|||||||||||||0.7162||||0.6288|18.3951|1.2203|||2.4365|||||||||-0.2737||||||1018.735||||||||||||||||||6.25|5.8007|7255.9684|129342.7333|2.2913|7.06|
pink_usa_1429|RSAIF|201606|6800.8508|1724.4438||150.771|924.8188|23553.9365|30.9619|21820.0695||5567.7591|||0.7068|51.5415||0.2761|0.7058|46.2942|1.1936||0.3049|2.3352|||5076.4071|30.9619||2.0544|||-0.1707|2.8318|||||1019.108||1019.108|0|219.6522|||-1.3879|2.8318|156.9843|9627.1875||||||||6.5211|6.0523|6804.5532|129556.3|6.3801||
pink_usa_1429|RSAIF|201609|||||||||||||0.7555||||0.7555|49.552|1.2778|||2.3672|||||||||0.817||||||1019.3021||||||||||||||||||6.98|6.4782|7273.3736|129765.7|-8.519|7.1|6.47
pink_usa_1429|RSAIF|201612|5297.3351|1337.8474||140.0501|894.3553|21243.3949|1587.2349|18665.9809||4410.3509|648.6533|-476.6619|0.8918|134.938||0.2601|0.8307|204.0254|1.7108||0.355|2.2329|||3883.3201|1584.7779|1406.6439|0.7063|||0.6396|0.9886|||14200||1019.555||1019.555|0|3.2895|||47.258|0.9886|50.0519|9130.9636||||||||7.4|6.868|8143.3969|129755.2333|25.4237||
pink_usa_1429|RSAIF|201703|||||||||||||0.9219||||0.8605|211.3207|1.773|||2.6313|||||||||-0.2432||||||1020.1921||||||||||||||||||7.6646|7.1136|8417.6487|134768.6667|22.6336||
pink_usa_1429|RSAIF|201706|5824.6665|990.0762||136.6071|958.8517|22084.8145|29.9235|19755.9887||4973.7995|797.5253|-504.7958||47.1596||0.3073|||||0.1687||||4834.5903|29.9235|1493.571|2.6813|||-0.4722|3.5816|||||1022.6523||1022.6523|0|194.6522|||36.3906|3.5816|178.5071|8866.0264||||||||||||||
pink_usa_1429|RSAIF|201709|||||||||||||0.9985||||0.949|53.4262|1.7375|||2.6165|||||||||0.5879||||||1022.7367||||||||||||||||||8.45|7.8425|8852.8574|134785.3333|21.0602|8.1806|8.4531
pink_usa_1429|RSAIF|201712|5938.0516|1423.0242||140.5456|1031.1182|22295.3972|1858.175|19489.8908||5169.105|923.0062|-524.3432|1.0159|22.7507||0.3057|0.9658|54.3746|1.7685||0.1428|2.5708|||4437.9976|1852.7694|1551.4072|5.9604|||2.288|7.7106|||12600||1022.835||1022.835|0|3.1542|||28.2696|7.7106|374.0489|9249.3299||||||||8.6|7.9818|9007.0121|18928.4333|32.9212|8.8794|8.3839
pink_usa_1429|RSAIF|201803|||||||||||||0.9372||||0.9726|25.9159|1.7325|||3.0283|||||||||-0.151||||||1024.0346||||||||||||||||||8.7469|8.2866|8668.8402|12097.1|17.6928|9.04|8.9374
pink_usa_1429|RSAIF|201806|6036.2196|1017.1494||138.5833|1019.7642|21425.5073|16.9961|19323.2242||5238.7117|1231.5614|-507.2673|0.9532|20.9978||0.3447|0.9859|26.2681|1.761|0.1148|0.1605|2.9877|||5019.0702|16.9961|1506.1133|7.0246|||-0.2012|8.6545|||||1026.7584||1026.7584|0|355.1538|||24.8255|8.6545|443.7348|9484.7897||||||||8.8658|8.3992|8816.153|5521.4|15.6721|8.3348|8.0719
pink_usa_1429|RSAIF|201809|||||||||||||0.8932||||0.872|20.2083|1.5762|0.1107||3.3954|||||||||-0.6204||||||1026.8341||||||||||||||||||8.0414|7.7082|8471.5627|3839.4667|-3.1472|6.9707|6.8139
pink_usa_1429|RSAIF|201812|5320.4977|1006.2377||114.201|1007.5066|20355.6938|1720.6284|17806.4737||5022.3062|1232.1019|-492.3332|0.722|14.436||0.2618|0.7005|16.2342|1.2663|0.0144|0.1372|4.2266|||4233.0504|1705.4016|1461.7728|7.4188|||0.4604|9.0778|||6316||1026.9379||1026.9379|0|3.045|||22.3144|9.0778|466.9044|9272.3513||||||||6.46|6.1923|6848.3927|13565.7|-21.8249|6.4893|6.4893
pink_usa_1429|RSAIF|201903|||||||||||||0.7397||||0.7312|15.5555|1.3505|0.0146||4.177|||||||||0.6265||||||1030.9367||||||||||||||||||6.58|6.4879|6858.7243|566.1|-24.7736|6.9207|6.83
pink_usa_1429|RSAIF|201906|5880.1792|1036.635||416.9351|1045.506|21008.9678|12.6728|18625.2142||5123.613|1116.4737|-492.9719|0.7679|20.7834||0.2863|0.759|16.1465|1.4026|0.0151|0.1416|4.0241|||4843.5442|12.6728|1464.9757|5.8202|||0.6487|7.1204|41.0485||12554||1031.4445||1031.4445|0|464|||24.5772|7.1204|365.1473|8981.9415||||||||6.83|6.7344|7120.5919|640.5667|-22.9624|7.3618|6.31
pink_usa_1429|RSAIF|201909|||||||||||||0.7903||||0.7801|20.8975|1.3686|0.1978||4.0075|||||||||0.8502||41.1407||||1031.5483||||||||||||||||||6.7977|6.7977|7098.1372|61911.4|-15.4662|6.7977|7
pink_usa_1429|RSAIF|201912|5480.6906|1191.8535||388.1063|1097.4493|20480.4754|1831.7045|18634.348||5302.3715|1315.1035|-510.0451|0.8798|16.8683||0.2977|0.8354|17.1253|1.3935|0.7162|0.2204|3.8036|||4218.0339|1801.5476|1517.0237|7.1997|||0.6481|8.9711|42.8341||12378||1031.6453||1031.6453|0|2.9535|||22.1575|8.9711|461.9603|8856.722||||||||7.162|7.162|7792.484|497.4667|10.3663|7.3894|7.3894
pink_usa_1429|RSAIF|202003|||||||||||||0.6724||||0.6261|12.8342|1.0467|0.505||5.0754|||||||||1.2747||42.9099||||1034.3471||||||||||||||||||5.3674|5.3674|5953.974|8347.4333|-18.9924|4.2337|4.5836
pink_usa_1429|RSAIF|202006|6156.9118|1142.2659||360.6508|1069.6434|19755.7845|12.3089|18308.2579||5338.3699|1431.5251|-478.8162|0.6487|12.7039||0.2153|0.6116|12.8537|0.969|0.5|0.1939|5.4483|||5014.6459|12.3089|1427.8324|6.499|||0.5199|8.2206|38.1064||||1034.5298||1034.5298|0|500.2|||23.5505|8.2206|431.9752|8459.7652||||||||5|5|5487.7568|1731.9|-31.263|5.275|5.9032
pink_usa_1429|RSAIF|202009|||||||||||||0.7592||||0.7221|15.1756|1.1441|||0|||||||||0.5736||37.7412||||1034.6446||||||||||||||||||5.9032|5.9032|6422.6329|206.5333|-13.1589|5.9032|