pink_usa_0629|PTNDY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0629|PTNDY|1|PT Vale Indonesia Tbk Total Current Assets (Quarterly) (USD)|PT Vale Indonesia Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Vale Indonesia Tbk Inventories (Quarterly) (USD)|PT Vale Indonesia Tbk Net PP&E (Quarterly) (USD)|PT Vale Indonesia Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Vale Indonesia Tbk Total Liabilities (Quarterly) (USD)|PT Vale Indonesia Tbk Total Current Liabilities (Quarterly) (USD)|PT Vale Indonesia Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Vale Indonesia Tbk Total Deposits (Quarterly) (USD)|PT Vale Indonesia Tbk Book Value (Quarterly) (USD)|PT Vale Indonesia Tbk Retained Earnings (Quarterly) (USD)|PT Vale Indonesia Tbk Treasury Stock (Quarterly) (USD)|PT Vale Indonesia Tbk EV to Revenues|PT Vale Indonesia Tbk EV to Earnings|PT Vale Indonesia Tbk EV to Free Cash Flow|PT Vale Indonesia Tbk EV to Assets (Quarterly)|PT Vale Indonesia Tbk PS Ratio|PT Vale Indonesia Tbk PE Ratio|PT Vale Indonesia Tbk Price to Book Value|PT Vale Indonesia Tbk PEG Ratio|PT Vale Indonesia Tbk Debt to Equity Ratio|PT Vale Indonesia Tbk Dividend Yield|PT Vale Indonesia Tbk Shareholder Yield (TTM)|PT Vale Indonesia Tbk Percent of Shares Outstanding Short|PT Vale Indonesia Tbk Total Receivables (Quarterly) (USD)|PT Vale Indonesia Tbk Total Payables (Quarterly) (USD)|PT Vale Indonesia Tbk Total Capital Stock (Quarterly) (USD)|PT Vale Indonesia Tbk Return on Invested Capital|PT Vale Indonesia Tbk Quality Ratio Score|PT Vale Indonesia Tbk Momentum Score|PT Vale Indonesia Tbk Beta (1Y)|PT Vale Indonesia Tbk Sustainable Growth Rate (TTM)|PT Vale Indonesia Tbk Institutional Investor Ownership Percentage|PT Vale Indonesia Tbk Average Diluted Shares Outstanding (Quarterly)|PT Vale Indonesia Tbk Total Employees (Annual)|PT Vale Indonesia Tbk EPS Diluted (Quarterly) (USD)|PT Vale Indonesia Tbk Shares Outstanding|PT Vale Indonesia Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Vale Indonesia Tbk Ordinary Shares Number (Quarterly)|PT Vale Indonesia Tbk Payout Ratio|PT Vale Indonesia Tbk Quick Ratio (Quarterly)|PT Vale Indonesia Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Vale Indonesia Tbk Stock Buybacks (Quarterly) (USD)|PT Vale Indonesia Tbk Effective Tax Rate (TTM)|PT Vale Indonesia Tbk Return on Equity|PT Vale Indonesia Tbk Net Income (TTM) (USD)|PT Vale Indonesia Tbk Revenue (TTM) (USD)|PT Vale Indonesia Tbk Dividend Per Share (Quarterly) (USD)|PT Vale Indonesia Tbk Revenue (Quarterly) (USD)|PT Vale Indonesia Tbk Gross Profit (Quarterly) (USD)|PT Vale Indonesia Tbk SG&A Expense (Quarterly) (USD)|PT Vale Indonesia Tbk Pre-Tax Income (Quarterly) (USD)|PT Vale Indonesia Tbk Net Income (Quarterly) (USD)|PT Vale Indonesia Tbk Net Interest Income (Quarterly) (USD)|PT Vale Indonesia Tbk Price (USD)|PT Vale Indonesia Tbk Total Return Price (USD)|PT Vale Indonesia Tbk Enterprise Value (USD)|PT Vale Indonesia Tbk 30-Day Average Daily Volume|PT Vale Indonesia Tbk 1 Year Price Returns (Daily)||
pink_usa_0629|PTNDY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0629|PTNDY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
pink_usa_0629|PTNDY|5|98.3076923077|98.3076923077|98.3076923077|98.3076923077|0|98.3076923077|98.3076923077|98.3076923077|0|98.3076923077|98.3076923077|0|16.7916666667|91.2894736842|0|91.2894736842|16.7916666667|16.4863636364|16.7916666667|15.9417475728|91.2857142857|5.41176470588|0|0|98.3076923077|98.3076923077|98.3076923077|91.325|0|0|30.4433962264|91.325|30.4285714286|91.3111111111|113.486486486|91.3111111111|98.5263157895|0|98.3076923077|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3170731707|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|18.6958762887|18.6958762887|16.6376146789|5.20798668885|5.31803278689||
pink_usa_0629|PTNDY|6|39|39|39|39|0|39|39|39|0|39|39|0|216|38|0|38|216|220|216|206|42|629|0|0|39|39|39|40|0|0|106|40|14|45|37|45|38|0|39|42|42|45|0|42|40|42|42|41|45|45|45|45|45|45|194|194|218|601|610||
pink_usa_0629|PTNDY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0629|PTNDY|200812|||||||||||||||||||||||||||||||||||3610||||||||||||||||||||||||||
pink_usa_0629|PTNDY|200903||||||||||||||||||||||||||||||||||198.7268||0.1||||||0.1042|||||||121.395|6.754|0.729|23.993|17.176|0.008|||||||
pink_usa_0629|PTNDY|200906|||||||||||||||||||||||||||||||||||||||||||||||||154.964|29.405|2.458|24.31|17.405|0.042|||||||
pink_usa_0629|PTNDY|200909|||||||||||||||||||||||||||||||||||||||||||||||||249.835|116.196|5.146|105.521|75.878|0.049|||||||
pink_usa_0629|PTNDY|200912|629.236|261.05|117.649|1379.103||446.25|86.962|359.288||1581.306|1137.447||||||||||0.0883||||238.757|41.616|136.413|||||||198.7268|3319|0.3017|||9936.3387|62.7355|5.7474|0.35||28.0042||170.417|760.952||234.758|92.538||82.88|59.958|0.069|||||||
pink_usa_0629|PTNDY|201003|689.187|326.762|116.015|1392.455||576.839|216.629|360.21||1517.457|1073.598||||||||||0.0921||||233.106|32.727|136.413|||||||198.7268||0.4|198.7268||9936.3387|46.586|2.5845|0.4||26.1747||229.494|895.127|0.705|255.57|105.186|4.529|98.15|76.253|0.098|||||||
pink_usa_0629|PTNDY|201006|730.503|417.476|107.477|1414.551||498.132|134.969|363.163||1660.003|1216.144||||||||||0.0844||||197.738|91.131|136.413|20.5461||||6.7855||198.7268||0.7|198.7268||9936.3387|69.6488|4.5582|0.7007||25.6278|22.3567|354.635|1103.778|0|363.615|201.128|7.67|190.287|142.546|0.159|||||||
pink_usa_0629|PTNDY|201009|825.084|502.727|88.558|1427.535||694.504|331.005|363.499||1570.967|1134.598||4.1362||||4.5616|15.0569|3.4317||0||||223.252|87.067|136.413|23.0222||||8.9391||198.7268|3201|0.4|198.7268||9936.3387|63.5843|2.1933|0.4547||25.1014|24.5475|388.448|1181.846|1|327.903|155.356|7.272|147.315|109.691|0.261|27.1281|26.626|4888.3533||||
pink_usa_0629|PTNDY|201012|712.906|404.129|101.986|1464.508||510.395|158.097|352.298||1679.84|1243.471|||11.1769||2.2319|4.2239||||0.0837||||130.841|101.571|136.413|25.5186||||6.151||198.7268|3136|0.5479|||9936.3387|77.4709|3.3838|0.5479||24.7668|27.3025|437.363|1276.323|0|329.235|162.408||145.591|108.873|0.215|||||||
pink_usa_0629|PTNDY|201103||||||||||||||10.3354|||4.0137|||||||||||27.6243||||||198.7268||0.565||||71.6383||0.565||25.2466||472.972|1343.157|0|322.404|167.647|6.454|149.517|111.862|-0.335|||||||
pink_usa_0629|PTNDY|201106|||||||||||||3.7187|10.9364|||3.9149|11.9574|3.1302|||6.0217||||||26.3922||||||198.7268||0.635||||75.24||0.635||25.5415||456.709|1372.519|0.5933|392.977|181.067|8.943|170.951|126.283|-0.276|26.46|25.9702|4994.7431|||25.4|22.21
pink_usa_0629|PTNDY|201109|||||||||||||2.7058|8.8828|||3.0507|9.0788|2.3069|0.4726||7.0284|||||||||0.6359|||198.7268|3215|0.4|198.7268|||80.1569||0.3879||25.7459||428.733|1334.764|0|290.148|124.885|9.408|111.327|81.715|-1.391|22.67|22.2504|3611.6046|||19.5|19.52
pink_usa_0629|PTNDY|201112|780.624|399.155|163.271|1579.351||652.193|177.368|474.825||1769.169|1337.013||3.5048|9.1835||1.2659|2.6789|13.4448|2.522||0.1651|6.5274|||75.067|91.976|136.413||||0.6325|5.5601||198.7268|3210|0.07|198.7268||9936.3387|72.6881|2.6737|0.07||26.2112|20.3578|333.763|1242.555|0.5|237.026|41.762|-1.081|20.527|13.903|-2.529|16.75|16.44|4354.8715||-38.2559|22.4523|19.45
pink_usa_0629|PTNDY|201203|681.327|300.389|158.709|1592.878||607.16|149.538|457.622||1772.999|1345.59||2.8887|16.0539||1.5225|2.9748|11.138|2.0893||0.1543|5.8781|||212.631|65.386|136.413||||0.9118|-0.9996||198.7268||0.02|||9936.3387|107.4868|3.4307|0.02||26.7397|13.3522|225.731|1117.114|0|196.963|25.352|0.973|5.317|3.83|-4.12|18.6|18.2557|3589.3165|1309.6333|-31.4364|17.8|13.15
pink_usa_0629|PTNDY|201206|579.217|138.524|159.018|1599.286||610.296|150.028|460.268||1689.236|1261.827||2.8606|24.1203||1.0609|2.589|26.1412|1.5329||0.1621|6.5172|||259.124|59.502|136.413|4.9976|||1.1627|-4.7759||198.7268|3219|0.0085|198.7268||9936.3387|180.1101|2.6505|0.0085||27.6057|5.9617|101.137|952.558|0.43|228.421|17.037|-0.179|2.532|1.689|-3.362|14.27|14.0059|2724.8398|1625.0333|-47.3977|13.0303|
pink_usa_0629|PTNDY|201209|570.421|171.678|140.308|1606.12||608.173|165.659|442.514||1712.653|1285.244||3.2047|70.0535||1.2931|3.0626|29.4508|1.727||0.1491|6.3351|||249.331|75.318|136.413|2.1315|||1.6075|-8.1344||198.7268|3191|0.1|198.7268||9936.3387|427.5076|2.5414|0.1||28.1538|2.4837|42.839|930.714|0|268.304|53.044|4.681|31.25|23.417|-3.792|14.68|14.4083|3052.6794|2341.6667|-28.3553|11.06|
pink_usa_0629|PTNDY|201212|564.89|172.239|152.849|1624.571||611.646|165.665|445.981||1721.434|1294.336||2.6864|37.7162||1.0911|2.5964|61.2721|1.411||0.1485|4.5724|||123.086|85.083|136.413|3.3692|||2.4227|-2.4791||198.7268|3161|0.194|198.7268||9936.3387|163.659|1.7827|0.194||26.1739|3.8944|67.494|967.327|0.126|273.639|71.272|0.529|52.324|38.558|-3.647|12.16|11.9349|2500.2289|2359.7|-27.403|13.45|13.6
pink_usa_0629|PTNDY|201303|532.797|164.601|140.153|1632.505||559.179|131.146|428.033||1752.944|1325.846||2.6416|27.102||1.1156|2.4262|29.4128|1.5089||0.1353|4|||133.627|51.562|136.413|4.785|||2.0105|-0.8822||198.7268|3231|0.15|198.7268||9936.3387|116.0348|2.274|0.15||25.8076|5.5019|95.174|1028.777|0|258.413|58.355|1.833|42.174|31.51|-3.823|13.9|13.6427|2717.5817|2424|-24.8242|13.31|14.05
pink_usa_0629|PTNDY|201306|534.477|210.823|146.689|1635.908||585.938|156.371|429.567||1740.433|1306.586||1.8615|24.6531||1.1237|2.4261|19.5942|1.1053||0.1364|1.9703|||126.623|69.392|136.413|5.3686|||1.8741|3.1923||198.7268|3241|0.05|198.7268||9936.3387|48.1191|2.158|0.05||25.5858|6.1532|106.041|1047.642|0.126|247.286|34.24|3.355|16.753|12.556|-3.508|12.79|12.6683|1950.2264|2090.7|-2.7376|9.68|
pink_usa_0629|PTNDY|201309|596.695|221.345|143.293|1637.139||568.648|158.015|410.633||1743.662|1281.776||2.335|26.1222||0.9697|2.2276|28.5218|1.3335|0.2673|0.1255|2.2601|||104.737|70.732|136.413|4.3462|||3.0186|2.0658||198.7268|3220|0.0162|198.7268||9936.3387|58.2659|2.0636|0.0162||27.5249|4.9498|85.841|994.71|0|215.372|23.234|1.612|7.191|3.217|-3.508|11.15|11.0439|2322.6286|1581.1|-6.8256|11.7|10.63
pink_usa_0629|PTNDY|201312|557.495|200.02|150.996|1651.762||566.853|168.9|397.953||1714.266|1252.38||2.3926|50.939||0.8631|2.139|66.1901|1.2752||0.1278|2.5403|||73.604|85.64|136.413|1.9639|||3.2798|-0.6147||198.7268|3160|-0.05|198.7268||9936.3387|127.5846|1.62|-0.05||30.3053|2.2284|38.652|921.638|0.126|200.567|24.065|4.791|-10.659|-8.631|-3.384|9.92|9.8256|2205.0898|1165.0667|-10.3074|11|
pink_usa_0629|PTNDY|201403|548.206|199.048|143.592|1635.594||526.724|145.692|381.032||1732.229|1274.461||2.6729|95.8437||1.0652|2.6522|74.0126|1.4259||0.1158|2.0488|||94.982|67.316|136.413|1.2813|||1.9434|-1.4335||198.7268|3160|0.1|198.7268||9936.3387|199.1675|2.0182|0.1||32.7485|1.4456|25.105|876.335|0|213.11|36.248|3.018|24.045|17.963|-3.173|12.3|12.183|2463.4346|1258.6|-2.0701|14.61|
pink_usa_0629|PTNDY|201406|624.947|293.438|150.161|1625.873||536.632|169.996|366.636||1782.257|1320.624||3.8674|46.4222||1.2527|3.2317|56.77|2.0015||0.1127|1.4039|||135.79|85.365|136.413|3.1961|||1.4701|2.1565||198.7268|3223|0.25|198.7268||9936.3387|39.9476|2.5249|0.25||28.9302|3.5911|62.577|898.416|0|269.367|89.293|2.76|67.473|50.028|-3.243|17.95|17.7793|3474.5631|4773.2333|97.4697||
pink_usa_0629|PTNDY|201409|686.828|372.425|141.086|1612.641||531.051|185.541|345.51||1844.618|1382.985||2.9402|23.4995||1.204|3.1355|25.5833|1.6537|0.553|0.0989|1.6417|||114.26|102.441|136.413|6.1857|||0.8881|5.4835||198.7268|3118|0.3|198.7268||9936.3387|20.5593|2.6231|0.3||27.9254|6.9026|121.721|972.864|0|289.82|108.648|4.41|88.023|62.361|-2.136|15.35|15.204|2860.3814|4919.8|37.6682|15.45|
pink_usa_0629|PTNDY|201412|621.434|302.256|139.287|1608.523||548.837|208.39|340.447||1785.353|1325.646||2.5687|15.8772||1.1718|2.8179|16.4941|1.5606|0.0401|0.1023|3.5913|||97.003|119.125|136.413|8.7498|||1.3548|4.1044||198.7268|3122|0.2|198.7268||9936.3387|57.788|1.9159|0.2||27.2906|9.7232|172.271|1038.082|0.5035|265.785|72.473|1.311|57.39|41.919|-3.049|14.02|13.8866|2666.4897|4803.6333|27.4545|13.38|
pink_usa_0629|PTNDY|201503|622.445|328.232|132.244|1613.463||524.683|201.825|322.858||1809.848|1368.392|||14.1572||1.0877|2.5645||||0.0907||||80.686|128.055|136.413|9.0728|||1.1826|4.4936||198.7268|3121|0.15|198.7268||9936.3387|55.1339|2.0261|0.15||27.2273|10.0156|179.365|1036.854|0|211.882|46.46|2.419|33.587|25.057|-2.863|||||||
pink_usa_0629|PTNDY|201506|588.826|270.113|123.051|1604.183||463.68|138.235|325.445||1826.626|1385.17||1.8483|12.8718||0.8212|2.1185|13.5857|1.0346|0.1119|0.09|4.8895|||94.009|70.389|136.413|7.3477|||1.9218|2.6099||198.7268|3125|0.05|198.7268||9936.3387|67.6741|2.6341|0.05||27.4658|8.0738|146.115|965.261|0|197.774|34.238|2.205|22.443|16.778|-2.225|10.2976|10.1997|1784.1149|5449.7|-29.5168|9.51|6.14
pink_usa_0629|PTNDY|201509|618.077|318.533|115.698|1594.124||446.762|140.655|306.107||1837.212|1395.756||1.6689|11.9682||0.4914|1.3973|18.3333|0.8924||0.0794|8.1472|||81.007|73.048|136.413|4.7158|||2.1103|-0.2788||198.7268|3120|0.05|198.7268||9936.3387|105.4128|2.8406|0.05||27.0159|5.1506|93.778|878.92|0|203.479|35.688|2.33|15.071|10.024|-2.241|6.18|6.1212|1466.7941|22324.3667|-62.248|8.25|5.9523
pink_usa_0629|PTNDY|201512|594.9|284.908|104.066|1603.302||455.204|148.499|306.705||1833.957|1392.501||1.0335|20.6648||0.4559|1.23|12.0889|0.5884||0.0797|0|||81.942|89.702|136.413|2.5516|||3.0953|2.7749||198.7268|3103|-0.0068|198.7268||9936.3387|0.0713|2.4704|-0.0068||27.678|2.7769|50.501|789.745|0|176.61|1.97|0.665|-1.273|-1.358|-1.237|5.44|5.3883|908.3718|38346.3333|-63.0435|5.38|
pink_usa_0629|PTNDY|201603|551.045|287.72|117.759|1583.06||403.473|118.012|285.461||1818.533|1377.077||1.4745|136.4789||0.6154|2.194||0.6447||0.0702|0|||50.586|58.951|136.413|0.5074|||4.5498|0.5484||198.7268|3076|-0.1|198.7268||9936.3387|0.1098|2.8667|-0.1||39.3646|0.549|10.02|686.578|0|108.715|-14.118|1.832|-19.716|-15.424|-1.844|7.58|7.5079|1012.3391|33391.0667|-43.3483|5.9|
pink_usa_0629|PTNDY|201606|569.002|267.561|120.176|1563.853||402.886|117.443|285.443||1813.914|1372.458||2.3629|-41.4057||0.5006|1.7262||1.0353||0.0705|0|||61.675|60.315|136.413|-1.3616|||4.2138|-1.4679||198.7268|3032|-0.1|198.7268||9936.3387|-0.0149|2.8034|-0.1||14.9013|-1.4677|-26.801|735.641|0|246.837|-13.285|3.956|-25.576|-20.043|-3.682|6.39|6.3292|1738.2243|29746.3333|-52.2422|9.45|
pink_usa_0629|PTNDY|201609|581.771|200.432|130.797|1545.916||388.784|117.711|271.073||1826.933|1385.477||3.2282|-93.6742||1.0065|3.3601||1.264||0.0598|0|||130.963|55.895|136.413|-1.2162|||4.5714|-1.304||198.7268|3022|0.05|198.7268||9936.3387|-0.0294|2.8153|0.05||16.3645|-1.3036|-23.806|690.784|0|158.622|23.823|1.48|18.101|13.019|-1.776|11.15|11.0439|2230.009|29746.3333|111.4626|11.62|
pink_usa_0629|PTNDY|201612|599.154|185.56|129.796|1532.653||390.903|131.989|258.914||1834.589|1393.133||2.4602|-145.8547||0.8859|2.9772||0.9706||0.0597|0|||149.679|67.012|136.413|-0.6934|||4.0973|-0.7409||198.7268|3101|0.06|198.7268||9936.3387|-0.0592|2.5399|0.06||7.0992|-0.7405|-13.518|692.858|0|178.684|23.587|2.287|12.64|8.93|-1.773|10.38|10.2813|1704.5891|29762.9|77.2057|8.96|
pink_usa_0629|PTNDY|201703|580.496|235.491|136.607|1512.839||365.266|126.835|238.431||1828.264|1386.808||1.7395|-441.4487||0.8559|2.683||0.7717|-0.3657|0.0498|0|||128.863|65.651|136.413|-0.2195|||2.0132|-0.2335||198.7268|3090|-0.05|198.7268||9936.3387|-0.1646|2.8727|-0.05||-40.5486|-0.2331|-4.253|728.088|0|143.945|-2.451|1.945|-8.191|-6.159|-1.704|7.1|7.0325|1266.5223|36706.2|-6.3325||
pink_usa_0629|PTNDY|201706|570.999|260.717|128.719|1490.12||356.491|121.722|234.769||1812.944|1371.488||2.3513|-222.6265||0.5838|1.825||1.0962||0.0504|0|||133.047|58.877|136.413|-0.2949|||2.5789|-0.3125||198.7268|3076|-0.1|198.7268||9936.3387|-0.1406|3.2349|-0.1||36.6552|-0.312|-5.689|773.138|0|291.887|-17.995|3.689|-31.531|-21.479|-3.001|10|9.9049|1817.849|31311.6667|5.8201||
pink_usa_0629|PTNDY|201709|575.295|239.655|131.804|1491.113||347.824|119.071|228.753||1814.796|1373.34||2.5456|-111.3827||0.8681|2.6537||1.1739||0.0401|0|||139.681|53.363|136.413|-0.8787|||-1.419|-0.9245||198.7268||0|198.7268||9936.3387|-0.0178|3.1858|0||31.2869|-0.9244|-16.856|771.337|0|156.821|7.518|2.03|2.551|1.852|-1.139|10.72|10.618|1963.4893|21888.4667|-8.2192|11.93|
pink_usa_0629|PTNDY|201712|597.056|221.699|117.726|1493.789||365.192|129.3|235.892||1819.367|1377.911||3.4082|-102.8441||1.0089|3.0659||1.5303|-2.8821|0.0401|0|||168.723|73.833|136.413|-1.1223|||-1.1492|-1.1762||198.7268|3165|0.025|198.7268||9936.3387|0|3.0195|0.025||31.3383|-1.1762|-21.43|773.279|0|180.626|17.031|2.12|5.96|4.356|1.263|14.01|13.8767|2635.5015|21905.1333|34.9711|12.21|
pink_usa_0629|PTNDY|201803|547.215|177.912|128.126|1469.75||331.143|118.194|212.949||1826.372|1384.916|||-270.0727||1.0557|3.0339||||0.0299||||155.383|66.152|136.413|-0.4446|||1.8883|-0.4633||198.7268|3157|0.05|198.7268||9936.3387|0|2.8199|0.05||38.1853|-0.4633|-8.434|799.789|0|170.455|16.269|1.856|9.376|6.837|-0.79|||||||
pink_usa_0629|PTNDY|201806|576.011|185.896|124.948|1438.884||310.939|122.544|188.395||1848.923|1407.467|||63.9901||1.0546|3.4077||||0.0296||||185.088|66.131|136.413|1.8796|||1.9176|1.9511||198.7268|3158|0.1|198.7268||9936.3387|-0.0028|3.0274|0.1||27.1693|1.951|35.596|712.058|0|204.156|37.269|2.013|30.988|22.551|1.871|||||||
pink_usa_0629|PTNDY|201809|611.819|266.282|134.744|1427.624||311.716|148.87|162.846||1874.745|1433.289|||38.2398||1.0418|3.1918||||0.0193||||160.582|91.742|136.413|3.1431|||2.145|3.2429|0.1875|198.7268|3149|0.15|198.7268||9936.3387|-0.0017|2.8674|0.15||26.5007|3.2429|59.566|760.22|0|204.983|42.916|2.215|34.719|25.822|0.918|||||||
pink_usa_0629|PTNDY|201812|630.998|301.153|131.779|1434.51||318.725|175.34|143.385||1883.727|1442.271||2.8892|35.7255||0.9816|3.1918|37.5692|1.2943||0.0194|0|||126.774|105.105|136.413|3.1821|||0.6893|3.2698|0.1875|198.7268|3092|0.005|198.7268||9936.3387|0|2.4406|0.0101||26.756|3.2698|60.512|776.9|0|197.306|7.547|2.158|7.534|5.302|0.353|12.21|12.0939|2196.4462|18144.4|2.347|11.92|11.92
pink_usa_0629|PTNDY|201903|510.332|219.381|148.642|1448.061||279.627|137.029|142.598||1859.729|1418.273||2.7084|64.6779||1.0132|3.0491|39.082|1.2575||0.0097|0|||84.596|93.841|136.413|1.765|||-0.0729|1.803|0.1875|198.7268|3076|-0.1|198.7268||9936.3387|0|2.2183|-0.1||27.7239|1.803|33.513|732.873|0|126.428|-23.275|1.658|-26.873|-20.162|1.146|11.92|11.8066|2104.1895|0|-2.3751|11.92|11.92
pink_usa_0629|PTNDY|201906|459.796|111.949|147.374|1451.7||251.327|106.098|145.229||1858.299|1416.843||2.9576|412.1057||0.9662|3.2322|76.9032|1.2737||0|0|||135.798|89.572|136.413|0.2611|||-0.2202|0.2652|0.1875|198.7268|3074|-0.05|198.7268||9936.3387|0|2.3351|-0.0375||29.8738|0.2652|4.946|694.539|0|165.822|0.507|1.743|-8.327|-6.016|0.976|11.92|11.8066|2167.5505|3.3333|-2.3751|10.82|11.3
pink_usa_0629|PTNDY|201909|489.599|201.774|138.466|1463.385||277.323|125.056|152.267||1884.895|1443.439||3.8446|472.4279||1.1934|4.0058|2800|1.4972||0|0|||89.004|94.624|136.413|0.2889|||-0.169|0.2917|0.1875|198.7268|3062|0.1508|198.7268||9936.3387|0|2.3252|0.1523||36.3181|0.2917|5.462|703.767|0|214.211|43.793|2.882|36.243|26.338|1.226|14|13.8668|2670.2262|46.6667|14.6601|14.02|12.29
pink_usa_0629|PTNDY|201912|588.313|249.035|147.961|1467.462||280.995|136.552|144.443||1941.693|1500.237||3.1837|38.2111||0.9868|3.4704|2117.1404|1.2958||0|0|||110.049|114.383|136.413|3.0265|||-0.6669|3.044||198.7268|3044|0.2892|198.7268||9936.3387|0|2.6297|0.2926||35.604|3.044|57.4|782.012|0|275.551|96.664|2.816|88.093|57.24|0.014|12.29|12.1731|2240.5784|0|0.6552|12.29|9.41
pink_usa_0629|PTNDY|202003|577.316|292.796|145.891|1460.593||226.54|107.349|119.191||1971.028|1529.572||1.2114|8.4824||0.4112|1.5298|20.7586|0.6161|0.0502|0|0|||57.721|82.204|136.413|5.5864|||1.5096|5.597||198.7268|3338|0.145|198.7268||9936.3387|0|3.2652|0.15||23.3897|5.597|106.519|830.243|0|174.659|20.481|0.275|23.031|28.957|5.442|6.02|5.9627|947.3003|215.5|-49.4966|6.58|6.58
pink_usa_0629|PTNDY|202006|587.808|288.748|141.145|1468.27||242.424|118.188|124.236||1994.819|1553.363||2.1265|13.2244||0.8081|2.4661|15.2899|1.051|0.0011|0|0|||87.369|101.495|136.413|7.0826|||1.9357|7.0826||198.7268|3019|0.105|198.7268||9936.3387|0|3.1824|0.1013||18.8565|7.0826|136.704|850.139|0|185.718|20.094|1.285|21.105|24.169|1.041|10.55|10.4497|1807.8297|206.2667|-2.4954|10.55|10.55
pink_usa_0629|PTNDY|202009|667.91|361.42|124.841|1455.583||260.031|139.976|120.055||2018.333|1576.877||2.5543|15.6769||0.9212|2.8939|17.942|1.2333|0.0013||0|||82.575|118.254|136.413|6.8231|||1.4537|6.8231||198.7268|3026|0.135|198.7268||9936.3387||3.1719|0.1682||18.567|6.8231|133.88|846.571||210.643|44.414|1.206|32.176|23.514|0.648|12.38|12.2622|2171.4998|25.3667|-11.5714|13.61|15.61
pink_usa_0629|PTNDY|202012|695.972|388.682|144.487|1479.146||294.27|160.71|133.56||2020.378|1578.922||3.6224|36.6989||1.3131|4.0493|25.5861|1.6984|0.0022|||||62.552|132.458|136.413|4.1633|||1.5429|4.1633||198.7268|3006|0.03|198.7268||9936.3387||2.8078|0.034||20.8572|4.1633|82.819|764.744||193.724|39.39|0.477|28.333|6.179|-4.269|17.25|17.0859|3066.6273|195.6|40.358|24.01|22.1
pink_usa_0629|PTNDY|202103|706.953|386.167|149.805|1467.615||272.826|149.382|123.444||2054.072|1612.616||3.7275|32.5859||1.2261|4.2357|39.2771|1.6033|0.9112||0.9509|||84.362|125.119|136.413|4.3523|||-0.9288|4.3523||198.7268|2979|0.17|198.7268||9936.3387||3.1498|0.1702||32.3108|4.3523|87.556|796.64||206.555|51.745|0.334|47.736|33.694|0.318|16.3|16.145|2850.5748|39.3|170.7641|13.65|17.38
pink_usa_0629|PTNDY|202106|729.798|426.539|159.463|1472.662||290.538|159.356|131.182||2046.036|1604.58||3.3768|29.9479||1.134|3.8616|35.1818|1.4977|||1.0077|||69.191|133.539|136.413|4.3656|||-1.3521|2.7311||198.7268|2959|0.125|198.7268||9936.3387|37.4417|3.1108|0.1252||36.9188|4.3656|88.479|819.314|0.1653|208.392|34.064|0.369|32.017|25.092|0.131|15.48|15.48|2690.1339|32.3333|46.7299|17.85|16.52
pink_usa_0629|PTNDY|202109|807.397|469.589|161.256|1464.666||292.203|161.464|130.739||2110.688|1669.232||3.7944|23.7443||1.2759|4.315|38.6739|1.7279|||0.929|||113.847|131.385|136.413|6.2986|||-0.9872|4.6826||198.7268|2963|0.325|198.7268||9936.3387|25.6575|3.6134|0.3249||31.0086|6.2986|129.116|880.157||271.486|83.836|0.619|79.062|64.151|-1.355|17.79|17.79|3108.8208|36.6667|43.6995|17.79|16.68
pink_usa_0629|PTNDY|202112|||||||||||||3.2326||||3.7661|25.6615|1.5705|||0.9908|||||||||-2.8662||||||||||||||||||||||||16.68|16.68|2845.184|10.3333|-3.3043|16.49|16.49