pink_usa_0632|PTMEY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0632|PTMEY|1|PT Media Nusantara Citra Tbk Total Current Assets (Quarterly) (USD)|PT Media Nusantara Citra Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Media Nusantara Citra Tbk Inventories (Quarterly) (USD)|PT Media Nusantara Citra Tbk Net PP&E (Quarterly) (USD)|PT Media Nusantara Citra Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Media Nusantara Citra Tbk Total Liabilities (Quarterly) (USD)|PT Media Nusantara Citra Tbk Total Current Liabilities (Quarterly) (USD)|PT Media Nusantara Citra Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Media Nusantara Citra Tbk Total Deposits (Quarterly) (USD)|PT Media Nusantara Citra Tbk Book Value (Quarterly) (USD)|PT Media Nusantara Citra Tbk Retained Earnings (Quarterly) (USD)|PT Media Nusantara Citra Tbk Treasury Stock (Quarterly) (USD)|PT Media Nusantara Citra Tbk EV to Revenues|PT Media Nusantara Citra Tbk EV to Earnings|PT Media Nusantara Citra Tbk EV to Free Cash Flow|PT Media Nusantara Citra Tbk EV to Assets (Quarterly)|PT Media Nusantara Citra Tbk PS Ratio|PT Media Nusantara Citra Tbk PE Ratio|PT Media Nusantara Citra Tbk Price to Book Value|PT Media Nusantara Citra Tbk PEG Ratio|PT Media Nusantara Citra Tbk Debt to Equity Ratio|PT Media Nusantara Citra Tbk Dividend Yield|PT Media Nusantara Citra Tbk Shareholder Yield (TTM)|PT Media Nusantara Citra Tbk Percent of Shares Outstanding Short|PT Media Nusantara Citra Tbk Total Receivables (Quarterly) (USD)|PT Media Nusantara Citra Tbk Total Payables (Quarterly) (USD)|PT Media Nusantara Citra Tbk Total Capital Stock (Quarterly) (USD)|PT Media Nusantara Citra Tbk Return on Invested Capital|PT Media Nusantara Citra Tbk Quality Ratio Score|PT Media Nusantara Citra Tbk Momentum Score|PT Media Nusantara Citra Tbk Beta (1Y)|PT Media Nusantara Citra Tbk Sustainable Growth Rate (TTM)|PT Media Nusantara Citra Tbk Institutional Investor Ownership Percentage|PT Media Nusantara Citra Tbk Average Diluted Shares Outstanding (Quarterly)|PT Media Nusantara Citra Tbk Total Employees (Annual)|PT Media Nusantara Citra Tbk EPS Diluted (Quarterly) (USD)|PT Media Nusantara Citra Tbk Shares Outstanding|PT Media Nusantara Citra Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Media Nusantara Citra Tbk Ordinary Shares Number (Quarterly)|PT Media Nusantara Citra Tbk Payout Ratio|PT Media Nusantara Citra Tbk Quick Ratio (Quarterly)|PT Media Nusantara Citra Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Media Nusantara Citra Tbk Stock Buybacks (Quarterly) (USD)|PT Media Nusantara Citra Tbk Effective Tax Rate (TTM)|PT Media Nusantara Citra Tbk Return on Equity|PT Media Nusantara Citra Tbk Net Income (TTM) (USD)|PT Media Nusantara Citra Tbk Revenue (TTM) (USD)|PT Media Nusantara Citra Tbk Dividend Per Share (Quarterly) (USD)|PT Media Nusantara Citra Tbk Revenue (Quarterly) (USD)|PT Media Nusantara Citra Tbk Gross Profit (Quarterly) (USD)|PT Media Nusantara Citra Tbk SG&A Expense (Quarterly) (USD)|PT Media Nusantara Citra Tbk Pre-Tax Income (Quarterly) (USD)|PT Media Nusantara Citra Tbk Net Income (Quarterly) (USD)|PT Media Nusantara Citra Tbk Net Interest Income (Quarterly) (USD)|PT Media Nusantara Citra Tbk Price (USD)|PT Media Nusantara Citra Tbk Total Return Price (USD)|PT Media Nusantara Citra Tbk Enterprise Value (USD)|PT Media Nusantara Citra Tbk 30-Day Average Daily Volume|PT Media Nusantara Citra Tbk 1 Year Price Returns (Daily)||
pink_usa_0632|PTMEY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0632|PTMEY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0632|PTMEY|5|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|0|100.894736842|100.894736842|100.894736842|9.55891238671|91.303030303|0|91.303030303|9.01424501425|9.01424501425|9.55891238671|9.6170212766|95.85|8.56357388316|91.2692307692|0|100.894736842|100.894736842|100.894736842|91.2894736842|91.2894736842|55.306122449|30.4505494505|91.2894736842|30.4285714286|95.756097561|117.051282051|95.756097561|94.7959183673|91.2903225806|100.894736842|91.2894736842|95.85|95.756097561|91.3243243243|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.3125|95.756097561|95.756097561|95.756097561|95.756097561|95.756097561|95.756097561|9.1181556196|9.1181556196|9.55891238671|7.66172839506|10.2080291971||
pink_usa_0632|PTMEY|6|38|38|38|38|38|38|38|38|0|38|38|38|331|33|0|33|351|351|331|329|40|291|26|0|38|38|38|38|38|49|91|38|14|41|39|41|49|31|38|38|40|41|37|38|38|38|38|32|41|41|41|41|41|41|347|347|331|405|274||
pink_usa_0632|PTMEY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0632|PTMEY|200712|||||||||||||||||||||||||||||||||||4517||137.5||||||||||||||||||||||||
pink_usa_0632|PTMEY|200812|||||||||||||||||||||||||||||||||||126||136.9944||||||||||||||||||||||||
pink_usa_0632|PTMEY|200906|||||||||||||||||||||||||||||||||||175||137.5||||||||||||||||||||||||
pink_usa_0632|PTMEY|200909||||||||||||||||||||||||||||||||||137.5||0.0744||||||0.0744|||||||97.6169|41.8577|21.0699|15.6071|10.2339|-6.4346|||||||
pink_usa_0632|PTMEY|200912|507.3155|184.7722|100.8092|107.0037|70.2392|292.0191|143.3084|148.7107||454.3347|89.678|3.196|||||||||0.3685||||197.786|92.3423|145.75|||||||139.8157|253|0.0243|136.1944||13619.4425||2.6695|0.0243|||||||115.2583|48.7153|34.9765|4.462|4.7157|-8.6121|||||||
pink_usa_0632|PTMEY|201006|526.0771|166.9086|116.3881|114.9324|90.7024|319.1302|166.3918|152.7384||479.39|126.4331|14.1566|||||||||||||226.3728|106.6154|151.25||||||||||||13750||||||||||||||||||||||
pink_usa_0632|PTMEY|201009|5.043|1.4169|0.9587|1.0423|0.8121|3.0265|1.657|1.3695||4.4986|1.3289|0.1304|||||||||0.0617||||2.3834|1.055|1.375|||||||137.5|207|0.102|137.5||13750||2.2934|0.102|||||||102.657|44.5258|19.4153|19.6334|14.0296|-3.372|||||||
pink_usa_0632|PTMEY|201012|572.1213|204.7679|100.6841|114.4181|95.0227|303.647|286.5131|17.1338||524.3741|163.0465|14.349|||||||||0.3348||||242.3293|90.2586|151.5085|9.218|4|||12.3049||136.6875|246|0.1031|133.7774||13377.743|0|1.5605|0.1031||32.0903|12.3049|44.9927|437.9551||122.423|54.1788|-52.2424|21.2217|16.0135|-5.527|||||||
pink_usa_0632|PTMEY|201103||||||||||||||||||||||||||||12.6727|4|||||135.8232||0.2006||||0||0.2006|-1.7272|27.9614||61.8551|469.8655||129.5273|71.3843|6.0681|35.4428|27.0963|-4.8849|||||||
pink_usa_0632|PTMEY|201106||||||||||||||||||||||||||||18.5329|5|||||136.0394||0.2436||||0||0.2436|1.7272|26.9761||90.4586|499.3713||144.7641|84.8191|63.8|48.9019|33.3192|-2.7676|||||||
pink_usa_0632|PTMEY|201109||||||||||||||||||||||||||||||||||135.8152|295|0.2724|135.8152|||0||0.2724|0|26.1536||113.4265|570.8535||174.1392|107.0215|35.2587|53.8351|36.9975|-3.4705|||||||
pink_usa_0632|PTMEY|201112|656.0287|251.6539|97.4799|105.9233|95.9625|214.0462|133.7827|80.2636||665.8423|255.401|0.9255|3.7938||||3.8797|19.4783|3.6138|0.1003|0.1347||||278.8656|85.768|150.9292|||||28.6354||138.2096|280|0.1772|138.2096||13820.9615|0|3.9655|0.1772|-49.1239|25.5128|28.6354|121.8975|612.4097||163.9791|53.0789|-51.366|34.0095|24.4845|-1.3705|17.41|16.0966|2323.3888||||
pink_usa_0632|PTMEY|201203|717.025|314.5454|97.0023|104.9443|95.9625|212.4356|133.8177|78.6179||726.1508|294.0048|0|3.927|20.9763||2.7439|4.0112|20.1384|3.7363|0.1037|0.1251||||273.0187|89.2957|150.9292|||||27.8155||138.4672||0.2749|138.4672||13846.723|0|4.3908|0.2749|-4.0884|24.325|27.8155|133.5284|627.6346||144.7522|77.6874|15.0519|52.1014|38.7272|0.0389|18|16.6421|2404.9325|12605.6333||20.76|18.75
pink_usa_0632|PTMEY|201206|728.5498|299.682|93.1177|101.767|93.3213|246.9328|166.0023|80.9306||692.1224|276.284|0|3.9034|18.266||2.5464|4.045|19.0202|4.8243|0.3958|0.1301||||313.8886|119.7303|147.8432|16.4746|5|||27.3418||139.4747|191|0.306|139.4747||13947.47|0|3.6962|0.306|-6.221|23.2388|27.3418|142.8877|668.6424|0.3726|185.7719|95.4608|16.9918|62.7737|42.6785|-0.6074|19.45|18.2889|2609.9939|9319.6333||23.94|22.4
pink_usa_0632|PTMEY|201209|659.6563|254.6124|116.6484|92.0444|28.145|183.0765|105.4039|77.6726||678.6154|314.5769|0|5.1592|24.3672||4.1383|5.2874|24.8621|5.1629|0.4236|0.1237||||265.9667|73.0361|145.054|17.7031|4|||14.9917||142.4235||0.315|139.475|0|13947.495|34.21|4.9389|0.315|0.2333|22.3076|22.7872|149.8078|643.2562|0|148.753|87.0369|13.0634|59.1982|43.9176|-0.8831|25.62|24.0906|3449.6315|475.6||28.55|25
pink_usa_0632|PTMEY|201212|696.9803|284.8574|117.3671|101.5575|25.6585|171.3693|128.7732|42.5962||727.0816|361.6386|0|5.0829|19.1273||3.6477|5.323|22.8513|5.0396|0.7396|0.0996||||269.3893|72.081|143.7481|20.9099|5||1.4826|17.7704||139.786|4991|0.3579|139.5613||13956.1265|29.5349|4.3041|0.3579|-0.7831|21.9876|25.2187|176.0169|666.0418|0|186.7647|101.9934|4.578|66.17|50.6936|-0.1271|24.52|23.0563|3269.6296|6747.1333|68.2366|24.83|29.33
pink_usa_0632|PTMEY|201303|734.937|341.786|126.6518|108.7415|25.6585|172.855|139.3135|33.5415||770.8309|405.2145||6.1193|21.5486||4.0139|6.4233|24.3671|5.864|0.6051|0.0824||||243.0083|79.1352|143.7481|21.3455|5|9|1.0546|17.9203||140.509|6484|0.3099|139.5613|0|13956.1265|28.7494|4.1977|0.3099|0|21.9268|25.151|180.826|661.8581|0|140.5685|70.5816|9.4001|57.6086|43.5363|-0.0709|30.55|28.7263|4075.7038|774.2667|45.45|32.75|33
pink_usa_0632|PTMEY|201306|788.9804|319.7099|121.1895|119.6089|24.9112|266.06|236.9082|29.1518||730.5725|369.5155||5.7144|20.7566||3.8848|6.137|22.4263|5.2324|0.6773|0.0816||||298.6689|172.265|140.5874|23.1084|6|9|0.4691|19.4636||140.509|6564|0.385|140.5874|0|14058.7398|27.0629|2.6102|0.385|-10.6053|22.6103|26.6855|192.0942|656.1997|0|180.1136|115.2707|18.7502|76.6929|53.9467|-0.4159|28.9|27.1748|3782.1145|1255.0667|50.2079|30.65|23.5
pink_usa_0632|PTMEY|201309|610.6191|192.4849|113.5513|116.7647|21.4236|164.9165|143.7321|21.1845||632.7496|344.6499|29.1609|5.3157|18.548||3.9973|5.6756|19.339|5.0899|0.591|0.0831||||265.2573|72.3117|120.9052|22.2446|5|6|1.1851|14.777||140.509|6992|0.207|139.5133|-31.9|13951.3253|41.2435|3.1847|0.207|32.7101|23.4102|25.1496|178.0513|659.3352|0|151.8885|85.3181|15.6198|43.7011|29.8747|-0.4383|26.45|24.8711|3488.1454|1096.4|3.2397|23.5|21.93
pink_usa_0632|PTMEY|201312|558.5699|164.5199|109.2835|126.4995|20.4272|153.616|131.7323|21.8837||605.9552|335.3261|35.8045|4.2661|17.2022||3.5655|4.461|16.6386|4.6214|0.9563|0.0693|0.9682|2.1773||251.0453|81.7442|115.6156|20.9759|6|3|1.1436|9.6129||140.509|6593|0.2549|139.5398|-10.076|13953.9815|59.2177|3.1546|0.2549|4.0584|24.2229|23.5714|163.4527|624.6577|0.2154|152.0871|81.2272|3.6262|52.8447|36.095|-0.079|20.96|19.7088|2812.8099|1467.0667|-14.5188|18|21.25
pink_usa_0632|PTMEY|201403|592.445|149.8364|134.2512|143.81|21.9219|150.745|127.3769|23.368||675.8233|393.7811|43.284|5.0614|20.2215||3.5945|5.2371|20.998|4.6976||0.0501|0.9029|2.1177||259.3061|81.192|124.0752|20.0404|5|2|2.054|3.9594||140.1117|6681|0.2384|139.3044|-4.6837|13930.4427|82.3126|3.2121|0.2281|4.6837|25.6272|22.3852|152.9323|611.0082|0|126.919|65.6752|10.0894|47.0342|33.016|0.4818|22.79|21.642|3092.5271|18394.2333|-23.3176|23.44|22.86
pink_usa_0632|PTMEY|201406|593.7518|122.6704|122.4247|153.647|20.6763|132.4563|108.5399|23.9164||697.9952|419.7713|41.1204|4.9268|21.2437||3.6611|5.1016|20.4544|4.576||0.0356|0.9269|2.0276||292.8189|81.9909|117.6967|20.0944|6|2|1.77|3.4246||140.1117|6508|0.3587|140.0936|-0.3729|14009.3563|84.6524|3.828|0.3556|-12.4722|25.5693|22.3136|149.1928|592.2916|0|161.397|103.2939|14.5092|71.02|50.2071|1.0136|22.2|21.0817|3010.3375|684.1667|-13.1115|22.38|24
pink_usa_0632|PTMEY|201409|791.2986|349.4922|118.7444|174.9111|20.4272|420.6078|164.2577|256.35||682.0173|408.1168|40.625|6.0678|23.3862||3.1732|6.1829|24.6459|5.2385||0.3797|0.7884|||259.273|129.8318|116.2789|19.9767|5|6|0.8601|15.3908||138.5472|6924|0.2491|137.5749|0.0643|13757.4856|34.4184|3.7062|0.242|10.1798|25.5543|23.4682|154.6341|582.3328|0|141.9297|79.8329|15.379|50.592|35.316|1.3634|26.1|24.7853|3593.8938|710.8333|-1.435|23.23|20.275
pink_usa_0632|PTMEY|201412|693.614|230.2886|130.7866|212.7362|53.1485|336.7833|71.3821|265.4012||713.2538|428.6889|39.6342|5.13|19.3825||2.6489|4.992|18.861|3.9551||0.3569|2.0453|-0.1431||257.2381|57.5182|114.2087|17.871|5|4|0.951|14.4796||142.5331|7042|0.2142|141.051|0.0362|14105.0998|34.3151|6.8298|0.224|-23.7232|25.9211|22.044|148.7989|562.2002|0.2012|131.9545|76.2585|6.7947|46.0635|30.2598|-0.4334|20|18.9926|2884.0984|1494.5333|-3.9385|22.91|23.85
pink_usa_0632|PTMEY|201503|688.8398|246.9473|128.9996|209.7136|18.9325|338.732|71.8364|266.8956||705.1744|428.2504|37.6525|5.6494|22.493||2.8666|5.5087|20.8131|4.3645||0.3639|1.8535|-0.3677||232.9416|59.0997|108.4983|15.3767|4|5|-0.5552|16.6956||140.7141|7319|0.1555|141.051|0|14105.0998|15.9231|6.6803|0.1269|0|26.879|19.8576|137.9811|553.159|0|117.8778|61.9423|8.0931|34.655|22.1982|-1.4558|22.07|20.9583|3176.074|2107.2333|-1.4732|16.57|16.06
pink_usa_0632|PTMEY|201506|609.8737|162.1344|122.7949|265.7713|36.8426|357.3315|83.4194|273.9121||652.6486|385.9279|37.157|3.7187|18.3831||2.0812|3.6163|14.5687|2.8483||0.4047|4.7429|1.7436||230.8271|69.8797|107.0707|12.663|5|3|-0.4231|4.4383||140.7141|7451|0.221|141.051|0|14105.0998|74.2746|4.7107|0.2411|0|28.51|17.2525|119.0796|530.0982|0.4754|138.3362|87.5664|12.3551|49.2856|31.3057|-1.5967|14.24|13.9322|2057.0111|898.5667|-34.5287|15|12.35
pink_usa_0632|PTMEY|201509|561.5086|116.4231|117.6078|258.8451|33.404|362.7844|86.6961|276.0883||580.7298|347.499|42.2658|4.1834|21.9332||1.7938|3.1743|24.8536|3.3502||0.4602|5.8832|||240.2966|65.3022|97.0774|8.3195|4||0.2878|-0.8213||140.7141|7617|-0.0238|138.081|-9.0813|13808.0981|106.8127|4.1146|0.0003|9.0813|36.0491|12.0559|80.3843|510.5359|0|122.3674|66.0077|10.6093|10.1452|-3.3794|-2.3818|11.48|11.2319|2135.7569|7011.3667|-54.8742|12.71|11.65
pink_usa_0632|PTMEY|201512|556.3333|104.207|114.7126|298.4758|61.1201|353.3878|74.866|278.5218||645.5374|408.4824|51.9784|4.1266|24.2036||2.0643|3.838|24.4832|3.3003||0.4191|4.8659|5.6162||244.4622|53.526|102.7878|9.235|5||1.7121|3.4409||140.7141|7980|0.2787|139.8995|-7.8046|13989.9504|74.4707|4.6572|0.2746|7.8046|24.2243|13.4784|88.8858|480.7914|0|102.21|52.1608|14.0778|32.3327|38.7613|-4.3809|13.88|13.58|2106.7599|8091.8667|-30.7731|9.54|11.73
pink_usa_0632|PTMEY|201603|582.6785|120.7385|131.1685|331.4816|63.1523|379.8099|97.252|282.5579||684.2312|461.4688|75.4517|5.5122|21.7279||1.9956|4.2218|23.9533|3.546||0.3993|4.7065|||227.2479|73.9185|107.0707|10.6066|4||2.8231|5.4838||138.4202|8215|0.2554|138.5004|-2.5137|13850.0387|64.8708|3.5782|0.2473|2.5137|21.7943|15.6104|102.0396|476.3436|0|113.4299|64.9889|12.1732|47.5512|35.352|-2.5543|14.35|14.0399|2625.6775|3736.1|-39.0399|17.518|16.77
pink_usa_0632|PTMEY|201606|587.1196|97.5244|137.8604|346.7961|63.4843|376.1365|89.297|286.8395||695.0661|462.6448|72.2419|5.1144|22.9418||2.2466|4.7513|22.0828|3.269||0.3956|4.8215|6.037||258.0608|67.4923|108.4983|11.3751|5|8|2.8793|10.2195||138.4202|8215|0.283|138.7889|-14.6225|13878.8947|39.4051|3.982|0.2789|14.6224|21.2703|16.8652|109.9011|490.1454|0.3135|152.138|86.1106|11.9147|58.1553|39.1672|-3.375|16.15|15.801|2436.2089|1948.7333|13.4129|16.89|15.05
pink_usa_0632|PTMEY|201609|578.7956|83.056|149.4743|354.9405|63.818|374.5259|332.8561|41.6698||697.9681|502.658|114.5499|4.8127|15.9757||2.0818|4.3709|19.3488|3.065|0.1708|0.3941|5.0727|8.115||261.656|60.166|109.926|14.9818|4||2.8302|15.1159||138.4202|8215|0.2422|136.7534|-41.119|13675.3394|31.9673|1.0356|0.2429|41.1165|16.5887|22.2186|146.7994|496.7996|0|129.0216|70.7824|12.0426|46.9552|33.519|-3.3739|15.35|15.0182|2358.9447|1835.6333|33.7108|15.71|
pink_usa_0632|PTMEY|201612|491.2127|72.3189|144.3224|357.0033|60.7874|351.7049|310.7067|40.9982||652.5421|477.5369|129.8203|3.8013|17.63||1.7143|3.1276|16.7376|2.5592|0.9713|0.4174|6.8244|||225.975|42.2629|105.6431|10.2744|5||2.135|8.654||138.4202|7965|-0.0403|134.788|-19.1995|13478.7962|42.984|0.96|-0.0319|19.1997|31.1651|15.1781|102.4628|504.9785|0|110.389|67.3746|14.7395|8.6442|-5.5753|-2.547|11.41|11.1634|1919.5772|1794.0667|-5.9357|12.3899|
pink_usa_0632|PTMEY|201703|526.1851|92.7411|154.2331|364.8385|61.1944|366.7204|325.2653|41.455||682.5824|515.4156|141.7406|3.7001|18.9278||1.6927|3.2161|17.2805|2.4366||0.399|6.4997|||232.3388|52.7789|107.0708|9.783|4||-0.6092|7.979||134.6581|7965|0.233|134.06|-10.1534|13405.9952|44.7145|0.9994|0.2264|10.1534|31.4549|14.4323|98.4975|512.1188|0|120.5703|69.5269|14.5215|42.5527|31.3867|-2.5278|11.9801|11.7212|1894.9041|1805.1|-16.515|12.406|14
pink_usa_0632|PTMEY|201706|495.7679|54.7075|155.6601|383.8997|60.58|403.8238|362.0237|41.8||646.2659|498.0149|161.5052|4.1832|24.8548||1.9355|3.752|23.1632|2.886||0.4227|0|4.839||230.5334|90.2467|107.0708|8.5964|5|3|0.0577|12.7409||134.4907|8244|0.1716|132.7507|-19.771|13275.0686|0.049|0.7879|0.162|19.771|37.2237|12.7471|86.0282|511.1424|0|151.1615|88.9429|11.858|51.1469|26.6979|-3.159|14.05|13.7463|2138.2183|1820.4667|-14.9516||
pink_usa_0632|PTMEY|201709|499.1148|58.6797|152.7501|381.9258|98.312|359.3251|119.0305|240.2946||659.0504|517.0518|161.7786|3.6026|21.2993||1.5574|2.7801|20.5275|2.4103||0.4035|2.9876|||227.9821|50.864|105.6431|7.9098|4||-1.0338|5.2573||134.5744|7888|0.2202|132.3784|-2.4658|13237.8367|55.2913|2.4083|0.2278|2.4658|41.5324|11.759|78.5124|513.8443|0.3149|131.7235|84.7606|12.7234|43.7944|26.0032|-5.3661|10.54|10.3122|1851.1723|1840.6667|-34.9383|12|10.76
pink_usa_0632|PTMEY|201712|497.1642|51.5375|174.5584|392.7172|118.4566|388.9594|107.9873|280.9721||667.8269|540.9393|178.9774|2.8297|14.5293||1.4162|2.3739|15.3956|1.8078|1.4031|0.4082|3.4988|7.016||223.9296|63.6992|105.6431|11.0064|6|3|1.6649|9.7345||129.0464|7714|0.1905|130.4673|-17.2002|13046.7287|40.6954|2.5509|0.1949|17.2002|35.106|16.4145|108.6069|527.0209|0|123.5656|84.1394|14.4632|43.0073|24.5191|-6.8129|9|8.8055|1454.0371|7902.5333|-21.1218|11.6|11.52
pink_usa_0632|PTMEY|201803|530.5982|86.1799|173.2357|389.6296|116.2851|410.8781|139.9462|270.9319||673.2936|553.6346|180.471|3.0264|17.6037||1.5008|2.7729|13.6175|1.9455|5.0476|0.4535|3.1363|||226.5402|56.5044|104.2155|9.7489|5||1.4089|7.9938|43.4368|130.3366|7835|0.155|130.1148|-3.9505|13011.4837|45.368|2.2346|0.158|3.9505|37.5405|14.6321|97.4212|524.5675|0|118.1169|69.212|13.6908|31.1485|20.201|-4.0252|10.04|9.823|1587.5616|6565.2667|-19.0714|8.97|
pink_usa_0632|PTMEY|201806|524.9945|91.2092|171.2003|373.5706|109.6548|379.4917|118.4245|261.0672||650.2416|533.7999|189.9303|2.1888|13.9546||1.2162|2.0548|8.6994|1.3153|0.3295|0.4628|3.8308|||217.3628|41.0651|98.5051|9.6345|6|2|1.2959|7.9705|44.197|129.2853|7853|0.2011|128.2232|-20.0346|12822.3163|45.6827|2.6056|0.2038|20.0346|33.5672|14.6739|96.7501|523.2903|0.1065|149.8843|90.5386|11.4749|41.0856|26.0267|-4.1779|8.22|8.0423|1145.3774|6553.9|-42.7178|6.67|
pink_usa_0632|PTMEY|201809|523.9397|80.2526|179.4369|387.091|106.2988|367.4334|109.9631|257.4703||652.0384|541.9515|184.6613|1.8825|10.1135||0.8946|1.3549|7.0691|1.0688|0.2677|0.4536|1.9126|7.0892||219.401|31.9636|95.6499|9.3966|5||1.1592|12.1703|3.0564|128.0359|7846|0.1555|127.4707|0.8983|12747.0742|15.2646|2.725|0.1567|-0.8983|27.2093|14.3628|94.8646|517.4564|0|125.8897|73.975|13.168|28.6236|24.1177|-7.2642|5.42|5.3029|985.0984|6930.4|-48.5769|5.32|
pink_usa_0632|PTMEY|201812|506.2425|62.7091|190.2265|382.382|111.3353|393.11|148.6066|244.5034||680.737|597.5439|195.2365|1.8147|8.9512||0.8499|1.3131|7.4926|1.0283|0.373|0.4554|1.9708|5.0251||212.6588|40.6324|98.5051|10.4702|6|2|0.01|13.888|3.0564|124.953|7787|0.2937|124.953|-5.8032|12495.3004|13.7432|1.853|0.3|5.8032|23.8295|16.1008|107.0426|523.396|0|129.5051|90.5176|19.5762|46.7177|36.6971|-7.0683|5.26|5.1463|939.0198|1088.7333|-41.5556|5.64|5.64
pink_usa_0632|PTMEY|201903|496.605|47.4473|190.1059|390.7144|112.4559|382.6173|126.7302|255.8871||712.4395|644.9197|214.3472|2.1219|9.034||0.985|1.5866|8.0472|1.1894|0.2232|0.4511|1.5997|5.5345||217.8016|27.3069|99.9327|12.0631|5|2|0.136|16.4523|3.0564|124.8977|7683|0.31|124.0466|-16.4425|12404.6552|11.7165|2.093|0.3058|16.4425|21.4752|18.6358|125.5587|538.6315|0|133.3524|83.7928|16.0693|51.6119|38.7172|-6.0831|6.48|6.34|1110.5978|3.3333|-41.1444|6.48|6.48
pink_usa_0632|PTMEY|201906|525.948|65.8843|192.9734|397.9429|113.5453|407.8931|151.3738|256.5192||750.3502|681.7794|217.3613|2.5711|9.7032||1.134|2.0009|8.8521|1.48|0.2928|0.4438|1.2196|2.7024||223.0394|31.6551|101.3603|13.4016|6|4|0.7062|18.5173|3.0564|124.0196|7871|0.3449|124.0381|0.1712|12403.8052|10.3362|1.9087|0.3477|-0.1712|19.7432|20.652|142.3255|554.721|0.1058|165.9737|104.3765|17.9872|56.5277|42.7935|-7.4529|8.5|8.3163|1384.8776|3.3333|3.4063|10.16|10.16
pink_usa_0632|PTMEY|201909|520.0782|64.9429|193.9692|399.4416|111.4326|381.8015|141.1474|240.6541||773.4164|707.6943|216.6262|2.8608|10.2417||1.2963|2.2982|9.2024|1.6795|0.2092|0.4177|1.0531|2.6528||218.2448|23.3538|99.9327|14.1696|6|10|1|19.4092||124.0614|7948|0.2893|123.801|-2.4758|12380.0953|10.0856|2.0063|0.2929|2.4758|21.1577|21.5863|154.0825|571.5919|0|142.7606|85.6069|10.9265|48.0785|35.8748|-7.6333|10.16|10.0671|1586.9184|0|87.4539|9.31|10.36
pink_usa_0632|PTMEY|201912|549.8312|58.9527|201.1959|409.1303|114.0751|382.3868|154.0431|228.3438||837.3411|769.1468|222.8155|2.659|9.6828||1.1892|2.1103|7.8282|1.5511|0.1026|0.3846|1.1042|2.2274||237.7005|26.4224|102.7879|13.9328|7|10|1.1308|18.9914||123.801|7295|0.3258|123.801|0.0194|12380.0953|9.5896|1.9258|0.3309|-0.0194|19.9557|21.0057|157.7231|589.8824|0|147.7956|102.1465|22.8177|51.3423|40.3377|-7.9161|9.69|9.6014|1519.8823|7.4667|84.2205|9.69|10.51
pink_usa_0632|PTMEY|202003|554.7352|53.5665|197.1092|395.6563|125.8947|394.2578|162.8213|231.4365||807.2687|758.6258|213.5315|1.7621|7.5406||0.8424|1.2106|4.5278|0.8501|0.0785|0.426|1.8607|1.2298||240.1783|21.8148|98.5051|12.1174|6|10|2.0816|16.2554||124.0093|7207|0.1797|123.801||12380.0953|10.7047|1.8041|0.1811||19.8301|18.2041|141.2934|600.5348|0|144.0048|89.0642|16.4659|29.3553|22.2875|-8.6898|5.75|5.6974|1039.4267|235.4667|-11.2654|5.75|5.46
pink_usa_0632|PTMEY|202006|572.8634|59.1173|202.142|395.5239|126.7813|342.0285|142.8561|199.1723||879.2399|814.7167|216.6262|2.1505|8.5594||0.9517|1.6092|6.4047|1.042|1.3773|0.3436|1.4459|2.1343||249.7965|16.5687|99.9327|11.9557|7|5|1.2786|15.8172||123.801|6868|0.3606|123.801|0|12380.0953|10.5645|2.1624|0.361|0|19.2525|17.6856|143.1693|569.8471|0|135.286|85.4083|14.4156|57.9889|44.6693|-7.7416|7.4|7.3324|1225.4385|78.8333|-12.9412|7.4|6.21
pink_usa_0632|PTMEY|202009|527.2804|59.9182|192.8215|392.4455|143.3522|299.0515|117.6783|181.3732||912.2059|807.6968|199.122|1.7159|6.6767||0.7328|1.1199|4.4573|0.7603|0.9585|0.2947|0|-4.4976||213.4622|12.1927|99.6699|11.2049|6|2|1.074|16.1045||126.5372|6724|0.2229|130.5548||13055.4773|-0.0116|2.3231|0.2227|-43.0626|19.6953|16.1027|135.5675|562.2595||135.173|79.4251|11.4995|37.412|28.273|-4.8735|5.15|5.1029|977.7862|96.3333|-49.311|5.51|5.51
pink_usa_0632|PTMEY|202012|582.1066|79.3222|200.6922|410.4225|153.3951|312.293|151.142|161.151||991.0631|870.2834|208.0379|2.2505|10.4387||0.9491|1.7387|7.2079|1.132||0.2792||-4.3156||235.7974|16.2614|105.3485|9.744|7|2|0.9966|13.6019||132.2916|6516|0.1884|132.2916||13229.1615||2.0849|0.1883|-11.0224|20.0124|13.6019|120.4349|548.8609||134.397|84.5645|24.4872|36.4076|25.205|-5.9096|7.85|7.7782|1265.3615|181.3333|-18.9886|7.85|7.85
pink_usa_0632|PTMEY|202103|571.3299|68.5479|193.6463|446.2872|142.4235|276.9601|140.1734|136.7867||1028.6274|872.5702|202.094|2.2905|9.8894||0.9346|1.8115|8.2484|1.0479||0.2415||-3.7899||241.5714|13.4184|102.3386|10.0726|6|1|-0.1476|13.658||124.843|6427|0.2243|132.2916||13229.1615||2.2124|0.2254||20.064|13.658|126.1563|554.9926||150.1365|92.9318|18.5186|36.7058|28.0089|-8.1376|7.85|7.7782|1257.1854||36.5217|7.85|7.85
pink_usa_0632|PTMEY|202106|587.2533|81.6836|203.1348|454.4514|141.1158|248.8373|150.2249|98.6124||1081.9146|926.5092|202.2293|1.9405|7.559||0.7584|1.4996|6.5845|0.8437||0.1999||-3.2745||242.5198|14.2892|102.3386|10.7004|7|4|0.4156|13.9415||139.937|6375|0.4025|132.2716|-0.1378|13227.1615||2.1581|0.4026|0.1378|20.9405|13.9415|136.4332|608.3105||188.604|105.4564|17.6896|74.5452|54.9462|-2.4073|6.56|6.5|1076.9508|18.3333|-11.3514|5.43|6.11
pink_usa_0632|PTMEY|202109|598.1123|113.7991|199.6994|462.4553|143.3256|233.0151|180.7964|52.2188||1122.4857|965.5765|205.2032|1.4866|6.2573||0.64|1.2051|5.3944|0.6846||0.181|0.9645|2.1278||222.5161|12.9014|103.8436|10.9532|6|3|0.5221|13.022||132.0702|6371|0.2571|132.2716||13227.1615|5.8684|1.8602|0.2573||20.7028|13.8338|142.1094|626.1942|0.0557|153.0567|82.8891|14.9009|46.8207|33.9493|-2.2997|5.6|5.6|904.3156|13.6|8.7379|5.79|6.42
pink_usa_0632|PTMEY|202112|||||||||||||1.5531||||1.3562|5.9871|0.7565|||0.8699||||||||6|0.377||||||||||||||||||||||||6.42|6.42|972.5568|189.6667|-18.2166|6.42|5.74