pink_usa_0617|PTAIY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0617|PTAIY|1|PT Astra International Tbk Total Current Assets (Quarterly) (USD)|PT Astra International Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Astra International Tbk Inventories (Quarterly) (USD)|PT Astra International Tbk Net PP&E (Quarterly) (USD)|PT Astra International Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Astra International Tbk Total Liabilities (Quarterly) (USD)|PT Astra International Tbk Total Current Liabilities (Quarterly) (USD)|PT Astra International Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Astra International Tbk Total Deposits (Quarterly) (USD)|PT Astra International Tbk Book Value (Quarterly) (USD)|PT Astra International Tbk Retained Earnings (Quarterly) (USD)|PT Astra International Tbk Treasury Stock (Quarterly) (USD)|PT Astra International Tbk EV to Revenues|PT Astra International Tbk EV to Earnings|PT Astra International Tbk EV to Free Cash Flow|PT Astra International Tbk EV to Assets (Quarterly)|PT Astra International Tbk PS Ratio|PT Astra International Tbk PE Ratio|PT Astra International Tbk Price to Book Value|PT Astra International Tbk PEG Ratio|PT Astra International Tbk Debt to Equity Ratio|PT Astra International Tbk Dividend Yield|PT Astra International Tbk Shareholder Yield (TTM)|PT Astra International Tbk Percent of Shares Outstanding Short|PT Astra International Tbk Total Receivables (Quarterly) (USD)|PT Astra International Tbk Total Payables (Quarterly) (USD)|PT Astra International Tbk Total Capital Stock (Quarterly) (USD)|PT Astra International Tbk Return on Invested Capital|PT Astra International Tbk Quality Ratio Score|PT Astra International Tbk Momentum Score|PT Astra International Tbk Beta (1Y)|PT Astra International Tbk Sustainable Growth Rate (TTM)|PT Astra International Tbk Institutional Investor Ownership Percentage|PT Astra International Tbk Average Diluted Shares Outstanding (Quarterly)|PT Astra International Tbk Total Employees (Annual)|PT Astra International Tbk EPS Diluted (Quarterly) (USD)|PT Astra International Tbk Shares Outstanding|PT Astra International Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Astra International Tbk Ordinary Shares Number (Quarterly)|PT Astra International Tbk Payout Ratio|PT Astra International Tbk Quick Ratio (Quarterly)|PT Astra International Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Astra International Tbk Stock Buybacks (Quarterly) (USD)|PT Astra International Tbk Effective Tax Rate (TTM)|PT Astra International Tbk Return on Equity|PT Astra International Tbk Net Income (TTM) (USD)|PT Astra International Tbk Revenue (TTM) (USD)|PT Astra International Tbk Dividend Per Share (Quarterly) (USD)|PT Astra International Tbk Revenue (Quarterly) (USD)|PT Astra International Tbk Gross Profit (Quarterly) (USD)|PT Astra International Tbk SG&A Expense (Quarterly) (USD)|PT Astra International Tbk Pre-Tax Income (Quarterly) (USD)|PT Astra International Tbk Net Income (Quarterly) (USD)|PT Astra International Tbk Net Interest Income (Quarterly) (USD)|PT Astra International Tbk Price (USD)|PT Astra International Tbk Total Return Price (USD)|PT Astra International Tbk Enterprise Value (USD)|PT Astra International Tbk 30-Day Average Daily Volume|PT Astra International Tbk 1 Year Price Returns (Daily)||
pink_usa_0617|PTAIY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0617|PTAIY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0617|PTAIY|5|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|0|100.894736842|100.894736842|0|7.68213457077|91.3142857143|0|91.3142857143|7.80504587156|7.68213457077|7.7|7.32338308458|91.2894736842|7.71126760563|0|0|100.894736842|100.894736842|100.894736842|91.2941176471|0|0|30.4326923077|91.3142857143|30.5|91.2894736842|126.41025641|91.2894736842|88.7777777778|0|96.3611111111|91.3333333333|91.2894736842|91.2894736842|0|91.3333333333|91.3142857143|91.3333333333|91.3333333333|91.3076923077|91.3076923077|91.3076923077|91.2894736842|91.3076923077|91.3076923077|91.3076923077|8.10250569476|8.10250569476|7.7|7.69647058824|7.64508393285||
pink_usa_0617|PTAIY|6|38|38|38|38|38|38|38|38|0|38|38|0|431|35|0|35|436|431|430|402|38|426|0|0|38|38|38|34|0|0|104|35|14|38|39|38|36|0|36|36|38|38|0|36|35|36|36|39|39|39|38|39|39|39|439|439|430|425|417||
pink_usa_0617|PTAIY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0617|PTAIY|200612|||||||||||||||||||||||||||||||||||66000||||||||||||||||||||||||||
pink_usa_0617|PTAIY|200712|||||||||||||||||||||||||||||||||||67500||||||||||||||||||||||||||
pink_usa_0617|PTAIY|200812|||||||||||||||||||||||||||||||||||73000||||||||||||||||||||||||||
pink_usa_0617|PTAIY|200912|3894.652|929.726|771.892|2477.75|108.438|5198.664|2836.56|2362.104||3270.736|3772.116||||||||||||||852.134|920.186|214.544||||||||||||||||||||||||||||||||||
pink_usa_0617|PTAIY|201006|7366.7|2687.19|824.78|2627.46||5726.71|1371.7|4355.01||4742.54|||||||||||||||3854.73|1023.55|||||||||||||||||||||||||||||||||||
pink_usa_0617|PTAIY|201009||||||||||||||||||||||||||||||||||||||||||||||||0|2533.3755|489.8292||430.4465|306.5241|154.1606|||||||
pink_usa_0617|PTAIY|201012|5161.86|778.58|1192.62|3040.95|355.41|6001.49|4056.03|1945.46||5436.64|4886.2||||||||||0.6271||||2883.43|1166|222.64|||||||2024|93544|0.1888|||40483.5531||0.9029|0.1888||||||0.0883|3400.651|779.2224|369.2812|564.7549|633.9534|0.4772|57.5|44.0719|||||
pink_usa_0617|PTAIY|201103||||||||||||||||||||||||||||||||||2024||0.2369||||||0.2369||||||0|4312.4558|849.1614|365.4548|693.6843|479.5828|-2.0062|62.35|47.7893||||69.55|
pink_usa_0617|PTAIY|201106|||||||||||||||||9.4725|||||||||||||||||2024.4||0.2456||||28.6108||0.2456||18.667||1917.1883|14605.3146|0.2649|4358.8324|873.9476|398.6305|722.5469|497.128|-0.116|67.08|51.6109||||84.6|16.3
pink_usa_0617|PTAIY|201109|7453.095|1682.982|1194.36|3962.367|237.651|8786.871|5647.902|3138.969||6203.901|5692.524||1.9724|15.5083||2.0263|1.6987|15.1072|4.6788||0.7604|2.5281|||1717.503|1810.299|224.664|||||33.446||2024.2|101313|0.2779|2024.1777||40483.5531|24.3822|0.6021|0.2779||18.3612|44.2304|2173.2389|17087.467|0|5015.5278|1005.0531|440.1599|805.4335|562.5747|0.6955|14.34|11.0331|33703.1382|385.8333||15.42|15.37
pink_usa_0617|PTAIY|201112|7201.085|1437.71|1306.91|4197.045|558.298|8554.429|5359.421|3195.008||6588.941|6017.127||2.1631|18.6972||2.2466|1.8894|16.8034|5.2041||0.7283|2.479|||3746.112|1909.462|220.616|17.0772|4||2.725|23.362||2024.2|101313|0.2374|2024.1777||40483.5531|39.3327|0.9672|0.2374||18.2112|38.5084|2021.1354|18460.2797|0.1302|4773.4637|910.9003|409.3062|707.0237|481.8498|-0.1109|15.95|12.3786|36962.0643|395.5|-69.3217|17.37|17.17
pink_usa_0617|PTAIY|201203|7897.377|4172.629|1307.128|4377.876|583.804|8911.731|5274.292|3637.439||7044.888|6530.735||2.0098|16.9568||1.9643|1.7369|15.875|4.8662||0.7112|2.4962|||1970.066|2252.703|220.616|15.6104|3|1|2.5061|20.9484||2024.2|115056|0.2529|2024.1777||40483.5531|38.7302|1.1646|0.2467||17.9043|34.1904|2052.5796|19245.2277|0|5097.4038|927.2606|414.8039|726.3468|511.027|-3.739|15.84|12.2933|37101.2818|526.5667|-72.4522|15.95|13.2
pink_usa_0617|PTAIY|201206|7959.646|4167.814|1435.876|4666.544|674.584|9619.712|5698.454|3921.258||6790.572|6290.358||1.6552|15.0421||1.7344|1.4312|14.4887|4.4683||0.8117|2.9641|||1906.834|2270.732|214.544|15.6655|4||2.4766|19.4872||2024.2|116933|0.2664|2024.1777||40483.5531|40.3722|1.066|0.2607||17.7671|32.6815|2095.8584|20210.5462|0.2952|5324.151|1018.6201|445.8813|781.5543|540.4068|-8.1636|14.29|11.0903|33452.8877|16146.4667|-79.0929|14.99|
pink_usa_0617|PTAIY|201209|8103.888|4134.312|1483.248|4729.92|687.232|9863.672|5969.704|3893.968||6917.872|6412.952||1.7562|16.2592||1.8021|1.5057|15.6953|4.6611|2.1723|0.7949|2.7738|||2099.552|2446.704|210.496|15.1925|3||1.3199|17.9791||2024.2|119785|0.2583|2024.1777||40483.5531|41.3717|1.0443|0.2535||18.626|30.6662|2057.4706|20152.2756|0|4957.2572|983.8086|432.4306|757.6722|524.187|-10.9184|15.27|11.8509|35391.0468|16119.1333|6.4854|15.93|
pink_usa_0617|PTAIY|201212|7807.297|1156.381|1574.355|5090.466|608.215|9523.38|5580.334|3943.046||7333.703|6783.992||1.8784|16.91||1.8624|1.5884|15.067|4.2506|6.1863|0.7768|2.6973|||4252.149|1551.901|208.472|14.7493|4|4|1.0531|17.1425||2024.2|123003|0.2445|2024.1777||40483.5531|42.5047|0.9692|0.2368||18.4704|29.8155|2067.7653|20032.427|0.1369|4653.6151|923.574|444.277|704.5438|492.1445|-12.0187|15.85|12.301|37629.6126|16097.9333|-1.0612|15.4|16.27
pink_usa_0617|PTAIY|201303|8026.275|1234.867|1528.829|5145.983|633.347|9671.391|5931.358|3740.033||7739.42|7213.296||1.8514|19.1361||1.9802|1.6121|15.2026|3.9257||0.7076|2.6654|||4417.979|1756.974|208.472|13.8586|3|4|0.9256|15.65||2024.2|123919|0.2182|2024.1777||40483.5531|43.939|0.953|0.2114||18.5526|27.916|2000.2643|19738.4812|0|4803.4579|834.1581|437.7632|616.5113|443.5259|-12.4517|16.04|12.4485|36543.3373|16128.8667|1.3266|15.01|15.35
pink_usa_0617|PTAIY|201306|8335.2|1477.2|1478|5187.9|645.2|10162.2|6526.5|3635.7||7506.1|6843.1||1.6032|18.1716||1.7688|1.2911|12.7515|3.2928||0.7812|3.5391|||4479|1799.2|202.4|13.0082|4|5|-0.9801|14.0786||2024.2|124574|0.2282|2024.1777||40483.5531|46.7595|0.9126|0.2241||18.1618|26.4434|1919.1414|19262.9383|0.3091|4848.6081|861.934|450.1166|637.9453|459.2839|2.139|12.59|9.9819|31644.8272|43341.1333|-11.8964|12.2|9.69
pink_usa_0617|PTAIY|201309|7597.498|1519.706|1316.918|4553.614|583.768|9457.334|6309.562|3147.772||6660.872|6062.656||1.5214|15.462||1.5796|1.1874|11.9059|3.0473||0.7743|3.9432|||3951.442|1702.456|174.064|12.491|3|2|0.2743|13.3874||2024.2|126915|0.2164|2024.1777||40483.5531|47.1533|0.8671|0.2137||18.0959|25.3326|1831.9473|18780.1308|0|4474.4497|828.3579|398.9853|612.1664|436.9929|2.6342|11.3|8.9592|29307.308|13971.0667|-24.6164|12.45|10.9
pink_usa_0617|PTAIY|201312|7244.864|1543.158|1183.506|4498.684|584.742|8840.092|5833.398|3006.694||6882.916|6285.382||1.5073|15.1434||1.5968|1.2142|12.1883|3.2791||0.7509|3.7754|||3796.026|1595.966|165.968|12.6717|3|2|1.3327|14.0886||2024.2|197434|0.2521|2024.1777||40483.5531|44.9893|0.9153|0.2326||18.8645|25.6107|1850.2725|18588.9457|0.1079|4462.43|852.1835|325.3355|751.3415|510.4697|8.3178|11.15|8.9231|28019.3834|50940.7333|-29.0712|10.55|11.41
pink_usa_0617|PTAIY|201403|8142.992|1657.04|1469.248|4814.48|646.888|9617.168|6516.4|3100.768||7826.456|7164.08||1.6859|17.9258||1.6558|1.3927|13.981|3.7614||0.6845|3.2913|||4236.32|1893.056|178.112|12.3187|3|3|1.5782|13.3171||2024.2|198863|0.1985|2024.1777||40483.5531|46.05|0.9044|0.1951||19.2239|24.6841|1807.6552|18010.9314|0|4225.4436|796.8134|383.4373|597.5889|400.9087|11.0256|12.79|10.2356|31339.0348|15776.9667|-18.6387|13.1|12.97
pink_usa_0617|PTAIY|201406|7969.66|1443.951|1552.764|4642.937|635.697|9489.888|6530.689|2959.199||7338.694|6669.299||1.6834|17.2327||1.633|1.3599|13.5179|3.1295||0.7041|3.0534|||4214.408|1893.313|167.992|12.2755|3|3|1.6784|14.403||2024.2|147379|0.2168|2024.1777||40483.5531|41.6041|0.8664|0.2132||19.4606|24.6645|1786.4489|17609.9332|0.2586|4447.6099|838.5663|404.5315|643.0528|438.0776|14.2786|12.1|9.8803|30318.7662|26823.4333|-3.9683|13.47|13
pink_usa_0617|PTAIY|201409|8200.984|1648.364|1564.396|4772.564|664.118|9916.26|6748.928|3167.332||7421.492|6760.162||1.6816|16.6554||1.5008|1.3463|13.3392|3.1385||0.728|3.2107|||4242.188|1933.314|165.968|12.0939|3|8|1.0618|13.329||2024.2|148364|0.1953|2024.1777||40483.5531|44.8613|0.8728|0.184||19.4883|24.1736|1746.8055|17301.2411|0|4165.7577|818.9016|416.372|594.623|397.3495|-13.5875|11.507|9.3961|29093.7128|16356.7|1.8319|11.01|11.34
pink_usa_0617|PTAIY|201412|7779.28|1694.32|1358.88|4512.56|674.56|9267.2|5939.28|3327.92||7639.52|6953.36||1.7042|18.4979||1.5852|1.3689|13.5629|3.1911||0.7228|2.8328|||3992.72|1719.68|161.92|10.9741|3|8|1.1798|11.8748||2024.2|156097|0.1888|2024.1777||40483.5531|45.5325|0.9575|0.2778||18.2293|21.8017|1618.0799|16997.8865|0.0736|4159.0754|815.3965|367.6688|450.2499|381.7442|1.2204|11.7|9.6214|29484.3791|49733.5333|6.4604|12.34|12.45
pink_usa_0617|PTAIY|201503|7855.36|1859.72|1383.048|4335.496|676.02|8963.592|5553.016|3410.576||7617.936|6917.976||1.9373|20.6542||1.7008|1.6166|17.2325|3.4569||0.6708|2.5475|||3845.372|1767.684|153.824|10.2479|3|6|-0.6162|10.453||2024.2|156722|0.1541|2024.1777||40483.5531|48.2192|1.0274|0.1488||17.9724|20.1871|1527.9235|16289.9685|0|3517.5255|666.4203|376.9194|456.3201|310.7523|6.7724|13.01|10.6987|31558.1079|47026.3333|-0.9139|11.43|11.39
pink_usa_0617|PTAIY|201506|7366.725|1530.075|1269.3|4347.375|704.85|8934.15|5463.15|3471||7363.575|6661.275||1.7334|19.1368||1.4704|1.3748|15.1926|2.8836||0.7006|2.8979|||3831.675|1661.325|151.8|9.4946|3|5|-0.3374|9.6704||2024.2|156127|0.1523|2024.1777||40483.5531|48.319|0.9814|0.1501||18.4504|18.7117|1398.9298|15444.6321|0.2262|3602.2735|712.3394|376.991|472.8374|309.0839|8.7548|10.49|8.8065|26771.0991|153728.4333|-15.1981|9.4398|7.8
pink_usa_0617|PTAIY|201509|7225.136|1717.612|1211.692|4021.248|642.736|8782.132|5565.664|3216.468||6821.284|6131.356||1.2746|14.904||1.1017|0.9161|10.1236|1.9215||0.7066|4.6238|||3619.504|1777.724|137.632|8.8578|3|3|0.8453|8.5224||2024.2|150923|0.1397|2024.1777||40483.5531|51.1257|0.9589|0.1378||19.3424|17.4374|1285.6203|14567.2584|0.0988|3288.384|672.84|340.272|454.896|284.04|-0.864|6.99|5.9482|19686.4771|57910.6|-39.8451|9.06|9.05
pink_usa_0617|PTAIY|201512|7571.592|1986.192|1320.264|3833.784|670.392|8560.944|5489.424|3071.52||7347.096|6664.608||1.5627|20.3515||1.2463|1.227|13.9093|2.6203||0.6794|3.6603|||3550.176|1681.56|145.728|7.5362|3|4|1.5031|5.8534||2024.2|149532|0.0882|2024.1777||40483.5531|60.2028|1.0086|0.2385||20.4027|14.7081|1082.205|13734.6994|0|3326.5163|682.8831|359.8383|89.562|178.3289|-3.2529|8.83|7.514|22763.9131|61455.1|-25.5167|9.01|9.5
pink_usa_0617|PTAIY|201603|7947.975|2065.35|1274.7|3961.35|705.45|8624.325|5798.025|2826.3||7858.125|7175.625||1.902|26.8079||1.4621|1.5548|19.747|2.9066||0.6189|3.0635|||3845.175|1779|151.8|7.0233|3|6|1.4645|4.7199||2024.2|144059|0.1135|2024.1777||40483.5531|65.0955|1.0194|0.1102||20.8538|13.5223|1000.8655|13305.0311|0|3087.8573|587.7596|338.6639|330.776|229.4127|-0.2949|10.55|8.9777|26123.4187|17369.7|-15.0564|10.66|9.67
pink_usa_0617|PTAIY|201606|8131.012|2269.436|1176.252|4038.716|734.996|9086.332|6055.908|3030.424||7923.076|7226.232||1.9466|27.7924||1.4535|1.5959|21.2497|2.7021||0.6753|2.4696|||3921.448|1652.696|153.824|6.909|3|5|1.4303|6.2429||2024.2|141266|0.1484|2024.1777||40483.5531|53.0305|1.0223|0.1497||20.3413|13.2914|991.8879|13174.5912|0.1639|3471.8337|665.1206|358.7934|430.597|300.1063|-4.3472|10.49|9.0808|25899.9741|10941.0667|2.5415|11.15|11.95
pink_usa_0617|PTAIY|201609|8172.318|2159.465|1225.532|4099.711|761.145|9099.398|5998.377|3101.021||8139.362|7439.278||2.4919|29.9263||1.5927|2.0427|28.0318|3.3966||0.5942|1.9486|||4039.189|1847.846|155.848|7.0808|3|9|0.662|6.1417||2024.2|139859|0.1567|2024.1777||40483.5531|54.3284|1.0334|0.1472||18.8582|13.4475|1024.4039|13240.1345|0.0835|3353.9272|676.3238|349.5735|461.7869|316.5561|1.4455|13.295|11.5089|31949.3305|30519.8333|97.554|12.39|11.545
pink_usa_0617|PTAIY|201612|8169.822|2238.944|1315.054|4034.85|742.442|9024.226|6591.846|2432.38||8284.374|7490.058||2.1411|26.1087||1.5336|1.7261|23.0646|2.8077|4.1573|0.6267|2.2126|||3945.162|1878.712|149.776|7.6438|3|8|-0.4596|7.9422||2024.2|214835|0.1431|2024.1777||40483.5531|44.802|0.9381|0.1411||17.7522|14.3886|1138.1936|13587.8805|0|3674.2623|805.4158|370.6645|448.1561|292.1185|-0.2259|11.29|9.8337|27539.4172|26768.8|33.8294|12.01|12.1925
pink_usa_0617|PTAIY|201703|8992.275|2375.025|1515.75|4281.15|816.075|10045.725|7090.275|2955.45||8771.475|7972.5||2.3136|24.7685||1.5216|1.9143|23.2316|3.1397|4.4481|0.6523|1.944|||4386.825|2162.325|151.8|8.3699|3|6|-0.7077|9.5083||2024.2|140890|0.1873|2024.1777||40483.5531|39.5554|0.9537|0.1852||17.4422|15.7305|1289.1621|14154.0204|0|3653.9972|749.9758|369.9691|550.4966|380.3813|-1.3483|12.85|11.1924|31032.4714|27408.8333|23.6967|13.6|13
pink_usa_0617|PTAIY|201706|8826.6|2430.75|1417.65|4370.55|1112.475|10582.575|7811.175|2771.4||8747.025|7951.125||2.3371|25.216||1.5351|1.9364|21.4288|3.1246|0.7416|0.6648|1.8755|||4312.65|2355.075|151.8|8.2667|3|8|-0.6601|9.5372||2024.2|140210|0.159|2024.1777||40483.5531|38.9781|0.8633|0.1566||17.7497|15.6292|1308.6393|14375.2422|0.1696|3693.0555|724.499|408.5149|491.8225|319.5834|-2.6994|13.54|11.945|32922.4161|24766.6667|29.8141|12.11|11.94
pink_usa_0617|PTAIY|201709|8839.078|2182.038|1499.092|4370.81|1123.024|10549.662|8031.59|2518.072||8825.61|8037.436||2.028|21.5743||1.3538|1.6419|18.0484|2.6983|0.5658|0.6267|2.1779|||4454.652|2415.656|149.776|8.41|3|4|-1.0079|9.9198||2024.2|145012|0.1785|2024.1777||40483.5531|37.3111|0.8263|0.1803||18.1197|15.8239|1353.5082|14935.865|0.0823|3914.55|824.925|406.575|567.825|361.425|-1.425|11.66|10.2865|29152.737|24756.9|-12.2979|12.25|12.37
pink_usa_0617|PTAIY|201712|8993.072|2359.046|1443.296|4515.924|858.844|10310.05|7305.428|3004.622||9159.72|8372.212||2.0177|21.7354||1.398|1.6466|18.1935|2.7866|0.5728|0.6053|2.0663|||4403.888|2428.828|149.776|8.5224|3|5|-0.9399|10.2835||2024.2|218463|0.1716|2024.1777||40483.5531|36.041|0.9257|0.1685||20.6318|16.0783|1408.0784|15390.512|0|4128.9093|864.8731|461.0191|566.3273|346.6888|0.9614|12.15|10.7925|30136.1371|31996.2|7.6174|12.98|11.8
pink_usa_0617|PTAIY|201803|9357.578|2379.654|1393.278|4578.195|852.64|10449.293|6917.845|3531.448||9415.029|8622.979||1.7314|19.5508||1.2194|1.3672|14.9288|2.2972|0.6232|0.6155|2.4152|||4667.912|2325.269|147.752|8.2265|3|3|1.5068|9.8768||2024.2|219715|0.1813|2024.1777||40483.5531|36.3843|1.0188|0.1802||21.3455|15.5257|1394.7943|15851.3936|0|4114.8789|836.6571|394.0766|585.5863|367.0971|-8.256|10.395|9.2335|26647.8632|38801.7667|-19.1051|10.37|10.31
pink_usa_0617|PTAIY|201806|8621.343|1842.231|1406.289|4453.95|816.753|10174.464|6641.388|3533.076||8812.749|8160.561||1.516|16.7134||1.1458|1.1429|12.964|1.9242|1.5007|0.6289|2.9736|||4449.879|2293.353|139.656|8.6253|4|3|1.5984|10.2412||2024.2|221719|0.1925|2024.1777||40483.5531|37.0665|0.9474|0.1902||21.602|16.2731|1463.2817|16232.3632|0.1842|4074.025|854.9909|391.0151|624.0442|388.0708|-20.2509|8.95|8.0945|24030.6314|28906.4667|-33.8996|9.3|9.935
pink_usa_0617|PTAIY|201809|9518.221|2482.283|1631.919|4470.039|799.779|11081.398|7735.686|3345.712||8876.16|8209.577||1.6189|16.2659||1.1358|1.2458|13.801|2.2946|1.1457|0.6212|2.664|||4662.262|3066.523|135.608|9.1879|3|3|1.8867|11.4774||2024.2|225935|0.2257|2024.1777||40483.5531|33.6267|0.9236|0.2247||21.8145|17.2922|1559.3843|16580.98|0|4263.1668|919.7064|390.4956|721.6884|457.5276|-26.8128|9.99|9.035|26278.2172|33060.0667|-14.3225|9.67|11.865
pink_usa_0617|PTAIY|201812|9051.42|1779.096|1828.845|5566.299|911.697|11754.012|8036.223|3717.789||9449.343|8784.183||1.7007|19.372||1.2412|1.3746|14.6028|2.5678|0.9444|0.6241|2.3414|||4647.081|3252.936|139.656|8.8357|4|6|0.6712|10.7573||2024.2|226140|0.1529|2024.1777||40483.5531|35.4644|0.7997|0.1519||21.7408|16.6688|1523.9622|16804.6614|0.0815|4352.5907|951.867|500.801|528.4767|311.2667|-31.1267|11.26|10.2716|28198.6719|37547.2|-6.2448|12.06|10.8
pink_usa_0617|PTAIY|201903|9919.14|2148.44|1810.41|5747.98|1484.49|12359.34|8128.89|4230.45||9925.79|9276.12||1.6165|17.9847||1.0975|1.2178|13.4363|2.1657|1.6667|0.6455|2.6078|||4888.17|3161.2|141.68|8.6521|3|5|0.2696|10.5969||2024.2|224488|0.1824|2024.1777||40483.5531|35.4279|0.8656|0.1813||21.6429|16.4109|1525.53|16903.591|0|4213.8085|891.5824|402.8098|587.9552|368.6649|-41.5676|10.11|9.2226|27163.9915|73140.4333|-4.1706|10.7|9.8
pink_usa_0617|PTAIY|201906|9376.615|1559.089|1810.926|5868.15|1522.808|12306.856|7667.645|4639.211||9900.311|9291.344||1.6387|19.6612||1.1537|1.2262|13.5901|2.0883|1.4865|0.6603|2.8591|||4890.693|2781.07|143.704|8.1482|4|6|0.262|9.1463|0.0206|2024.2|225523|0.1586|2024.1777||40483.5531|41.1316|0.8412|0.1577||22.2324|15.5369|1459.3575|16798.92|0.2131|3969.354|831.8279|421.5268|517.7174|321.8983|-45.8852|10.24|9.5388|27699.3696|28372.8333|8.9941|10.16|9.06
pink_usa_0617|PTAIY|201909|9641.87|1834.63|1836.94|5852.28|1555.54|12410.51|7654.71|4755.8||10001.95|9423.54||1.555|17.8683||1.0197|1.1001|12.6876|1.8667||0.63|3.2066|||4887.26|2935.17|141.68|7.7923|3|6|0.2219|8.4008|0.0217|2024.2|148510|0.2121|2024.1777||40483.5531|43.4482|0.8781|0.2101||22.2799|14.8551|1430.653|16838.9732|0|4303.22|912.4422|431.5098|657.1988|428.8231|-44.8267|9.13|8.5048|26121.9754|52649.4333|-4.9948|9.835|9.065
pink_usa_0617|PTAIY|201912|9292.176|1780.56|1748.664|5987.448|1029.24|11894.04|7197.264|4696.776||10644.984|10084.464||1.65|18.0228||1.0909|1.1949|13.0564|1.8806|19.4847|0.6203|2.9836|||4888.368|2404.44|145.728|8.0656|4|3|0.4909|9.3194|0.026|2024.2|226105|0.2044|2024.1777||40483.5531|39.3351|0.9266|0.2032||21.8252|15.3621|1533.8256|16753.7085|0.0807|4267.326|913.2001|443.3272|643.2716|414.4392|-39.2507|9.89|9.2973|27643.8455|58312.6333|-12.2838|9.99|8.769
pink_usa_0617|PTAIY|202003|9120.144|2045.574|1874.385|5990.925|1015.611|11787.684|6635.661|5152.023||10666.089|10010.313||1.0121|11.2917||0.6733|0.557|6.086|0.8766|9.2991|0.645|6.4008|||4583.946|1886.667|139.656|7.7331|3|4|1.792|8.8528|0.0389|2024.2|138463|0.17|2024.1777||40483.5531|39.9881|0.9991|0.169||22.3004|14.7517|1508.7784|16397.7058|0|3857.8058|863.4736|453.9898|519.1414|343.6178|-39.6482|4.61|4.3337|16956.1872|139555.1333|-54.3027|4.96|5.86
pink_usa_0617|PTAIY|202006|9407.44|2988.93|1568.56|5761|1001.56|10641.19|6332.83|4308.36||10693.13|10172.12||1.2666|11.4993||0.785|0.8838|8.0251|1.2323|0.6304|0.5587|4.5696|||4012.19|1495.97|141.68|8.3878|4|3|2.0125|14.2225|0.0365|2024.2|134103|0.2247|2024.1777||40483.5531|10.0962|1.1055|0.0285||17.7336|15.8197|1642.2869|14910.1385|0.2129|2481.7867|560.73|416.6473|535.2139|455.4068|-20.7318|6.51|6.319|18885.1268|54411.4|-37.4038|6.9|7.14
pink_usa_0617|PTAIY|202009|8942.892|3194.024|1428.038|5460.031|960.177|9798.013|5750.007|4048.006||10366.709|9839.017||1.2101|12.2939||0.7494|0.8273|7.5123|1.1536|0.5901|0.5426|4.8816|||3613.511|1367.068|135.608|7.1482|3|4|1.9133|7.6472|0.0355|2024.2|190087|0.0894|2024.1777||40483.5531|42.5273|1.1839|0.0897||16.8691|13.3058|1393.7241|13354.1102||2747.1918|618.6838|422.5042|261.8212|180.2603|-2.371|6.094|5.9152|18043.0689|90648.6|-33.8335|7.28|7.92
pink_usa_0617|PTAIY|202012|9261.56|3388.35|1255.03|5543.72|1053.01|9992.43|6001.52|3990.91||10896.34|10405.01||1.656|19.6898||0.9336|1.2717|12.1857|1.6382||0.5001|3.0157|||3638.81|1356.04|141.68|5.7471|4|3|1.5619|5.7169|0.0145|2024.2|187365|0.0701|2024.1777||40483.5531|45.7432|1.1709|0.0808||14.6147|10.5367|1122.5194|12099.563|0.0362|3012.7787|623.559|477.6957|194.799|143.2346|-11.9306|8.39|8.1921|22113.8449|37001.6667|-15.081|8.98|8.0775
pink_usa_0617|PTAIY|202103|9902.772|3902.996|1164.092|5320.728|1024.556|10175.792|6745.192|3430.6||10931.68|10357.624||1.6218|18.2957||0.7953|1.2213|13.1722|1.3561||0.4945|3.466|||3875.388|1560.328|137.632|5.3755|3|3|0.319|4.9196|0.0136|2024.2|188031|0.1291|2024.1777||40483.5531|49.3534|1.1532|0.128||13.3505|9.7136|1040.4062|11868.3089||3626.5517|743.408|425.9269|405.2338|261.5045|3.0864|7.3|7.1278|19622.5972|41645.5|58.3514|7.57|6.985
pink_usa_0617|PTAIY|202106|10101.332|4033.692|1196.528|5215.192|1027.072|10213.736|6693.444|3520.292||11045.716|10465.064||1.4896|18.8731||0.7348|1.1248|12.8497|1.2212||0.476|5.6789|||3890.416|1636.42|137.632|4.9122|4|4|0.306|1.6796|0.0105|2024.2|187300|0.1746|2024.1777||40483.5531|80.6947|1.1839|0.191||20.0975|8.7004|938.4825|13244.496|0.1217|3857.9739|847.7221|404.2578|568.981|353.4831|5.8879|6.595|6.5436|17678.8079|70047.9667|-1.42|6.57|7.38
pink_usa_0617|PTAIY|202109|10807.263|4242.396|1343.706|5192.112|1038.036|10533.747|6949.059|3584.688||11491.26|10915.386||1.387|16.1564||0.7653|1.0798|15.2543|1.2947||0.4381|5.3011|||4157.25|1884.459|139.656|6.1903|3|3|-0.264|7.8285|0.011|2024.2|186237|0.2106|2024.1777||40483.5531|27.6198|1.2087|0.2111||19.6336|10.8158|1183.9351|14653.7891||4156.4849|929.4201|419.756|671.3325|425.7129|5.3335|7.065|7.0099|18369.9354|46861.1667|11.788|8.5501|8.03
pink_usa_0617|PTAIY|202112|||||||||||||1.3589||||1.1023|13.6573|1.4057|||2.313||||||||6|0.6585||0.0094||||||||||||||||||||||7.98|7.98|19912.541|37838.8667|-5.7295|7.7799|7.49