pink_usa_1289|PEXNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1289|PEXNY|1|PTT Exploration & Production PCL Total Current Assets (Quarterly) (USD)|PTT Exploration & Production PCL Cash and Short Term Investments (Quarterly) (USD)|PTT Exploration & Production PCL Inventories (Quarterly) (USD)|PTT Exploration & Production PCL Net PP&E (Quarterly) (USD)|PTT Exploration & Production PCL Goodwill and Intangibles (Quarterly) (USD)|PTT Exploration & Production PCL Total Liabilities (Quarterly) (USD)|PTT Exploration & Production PCL Total Current Liabilities (Quarterly) (USD)|PTT Exploration & Production PCL Total Long Term Liabilities (Quarterly) (USD)|PTT Exploration & Production PCL Total Deposits (Quarterly) (USD)|PTT Exploration & Production PCL Book Value (Quarterly) (USD)|PTT Exploration & Production PCL Retained Earnings (Quarterly) (USD)|PTT Exploration & Production PCL Treasury Stock (Quarterly) (USD)|PTT Exploration & Production PCL EV to Revenues|PTT Exploration & Production PCL EV to Earnings|PTT Exploration & Production PCL EV to Free Cash Flow|PTT Exploration & Production PCL EV to Assets (Quarterly)|PTT Exploration & Production PCL PS Ratio|PTT Exploration & Production PCL PE Ratio|PTT Exploration & Production PCL Price to Book Value|PTT Exploration & Production PCL PEG Ratio|PTT Exploration & Production PCL Debt to Equity Ratio|PTT Exploration & Production PCL Dividend Yield|PTT Exploration & Production PCL Shareholder Yield (TTM)|PTT Exploration & Production PCL Percent of Shares Outstanding Short|PTT Exploration & Production PCL Total Receivables (Quarterly) (USD)|PTT Exploration & Production PCL Total Payables (Quarterly) (USD)|PTT Exploration & Production PCL Total Capital Stock (Quarterly) (USD)|PTT Exploration & Production PCL Return on Invested Capital|PTT Exploration & Production PCL Quality Ratio Score|PTT Exploration & Production PCL Momentum Score|PTT Exploration & Production PCL Beta (1Y)|PTT Exploration & Production PCL Sustainable Growth Rate (TTM)|PTT Exploration & Production PCL Institutional Investor Ownership Percentage|PTT Exploration & Production PCL Average Diluted Shares Outstanding (Quarterly)|PTT Exploration & Production PCL Total Employees (Annual)|PTT Exploration & Production PCL EPS Diluted (Quarterly) (USD)|PTT Exploration & Production PCL Shares Outstanding|PTT Exploration & Production PCL Repurchase of Capital Stock (Quarterly) (USD)|PTT Exploration & Production PCL Ordinary Shares Number (Quarterly)|PTT Exploration & Production PCL Payout Ratio|PTT Exploration & Production PCL Quick Ratio (Quarterly)|PTT Exploration & Production PCL Normalized Diluted EPS (Quarterly) (USD)|PTT Exploration & Production PCL Stock Buybacks (Quarterly) (USD)|PTT Exploration & Production PCL Effective Tax Rate (TTM)|PTT Exploration & Production PCL Return on Equity|PTT Exploration & Production PCL Net Income (TTM) (USD)|PTT Exploration & Production PCL Revenue (TTM) (USD)|PTT Exploration & Production PCL Dividend Per Share (Quarterly) (USD)|PTT Exploration & Production PCL Revenue (Quarterly) (USD)|PTT Exploration & Production PCL Gross Profit (Quarterly) (USD)|PTT Exploration & Production PCL SG&A Expense (Quarterly) (USD)|PTT Exploration & Production PCL Pre-Tax Income (Quarterly) (USD)|PTT Exploration & Production PCL Net Income (Quarterly) (USD)|PTT Exploration & Production PCL Net Interest Income (Quarterly) (USD)|PTT Exploration & Production PCL Price (USD)|PTT Exploration & Production PCL Total Return Price (USD)|PTT Exploration & Production PCL Enterprise Value (USD)|PTT Exploration & Production PCL 30-Day Average Daily Volume|PTT Exploration & Production PCL 1 Year Price Returns (Daily)||
pink_usa_1289|PEXNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1289|PEXNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1289|PEXNY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.18|91.2857142857|6.97703180212|91.2857142857|7.08976660682|7.08976660682|7.19307832423|7.06313645621|91.2857142857|7.13705583756|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|0|30.448|91.325|32.7142857143|91.3111111111|0|91.3111111111|117.666666667|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3636363636|91.2857142857|91.325|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.28497409326|7.28497409326|7.18|7.16838487973|7.12199630314||
pink_usa_1289|PEXNY|6|42|42|42|42|42|42|42|42|0|42|42|0|550|42|566|42|557|557|549|491|42|591|42|0|42|42|42|40|40|0|125|40|14|45|0|45|45|0|42|42|42|45|11|42|40|42|42|45|45|45|45|45|45|45|579|579|550|582|541||
pink_usa_1289|PEXNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1289|PEXNY|200512|||||||||||||||||||||||||||||||||||||1672.1235||||||||||||||||||||||||
pink_usa_1289|PEXNY|200612|||||||||||||||||||||||||||||||||||||1685.719||||||||||||||||||||||||
pink_usa_1289|PEXNY|200712|||||||||||||||||||||||||||||||||||||1691.5766||||||||||||||||||||||||
pink_usa_1289|PEXNY|200812|||||||||||||||||||||||||||||||||||1982||1696.5343||||||||||||||||||||||||
pink_usa_1289|PEXNY|200903||||||||||||||||||||||6.9671||||||||||||1697.9787||0.0957||||||0.0957|-0.3641|||||0.1452|748.5411|693.6742|123.8826|311.1483|162.1795|-6.6504|5.7|3.7||800.9333||6.75|
pink_usa_1289|PEXNY|200906||||||||||||||||||||||5.8834||||||||||||1700.3386||0.1099||||||0.1099|-0.325|||||0|825.976|795.7543|126.2163|361.5929|186.8516|-12.401|6.75|4.3816||1441.3333||8.2|8.45
pink_usa_1289|PEXNY|200909||||||||||||||||||||||2.726||||||||||||1696.7406||0.0906||||||0.0906|-6.8625|||||0.0864|899.1151|851.8386|145.8169|227.3332|153.671|-17.0076|8.45|5.5438||418.3333||9.3|9.3
pink_usa_1289|PEXNY|200912|2313.8819|1429.6661|270.0438|6070.9347|116.8156|4631.9381|1650.4645|2981.4736||4199.9325|3772.3181||4.2351|23.0921|-25.3572|1.6772|4.1308|22.5114|3.4392||0.4281|2.71|-0.4754||527.3163|586.1145|97.2899|||||||1703.9578||0.0814|1699.3436||3398.6873|60.4512|1.1857|0.0814|-3.0964|45.1566||641.4566|3497.5728|0|1023.9407|941.4807|164.5201|269.5398|138.7545|-18.5377|8.5|5.5766|14812.6018|186.7||8.5|7.9
pink_usa_1289|PEXNY|201003|2480.0682|1644.2391|298.1787|6542.8114|121.3752|4990.0313|1838.3485|3151.6828||4582.0615|4138.5089||4.721|20.6335|-28.2663|1.6993|4.6168|25.1598|3.8438||0.3848|1.7003|0.0003||452.0736|947.7392|101.6171||||1.4501|||1701.8506||0.1817|1699.6921||3399.3842|49.1888|1.1403|0.1824|-1.515|39.7225||788.3204|3749.4276|0.0727|1000.3959|985.2853|162.52|449.3518|309.0432|-22.1805|9.5|6.2327|16511.9454|687.2|65.7895|9.45|8.7818
pink_usa_1289|PEXNY|201006|2022.4617|1204.1986|272.0031|6638.2854|120.1814|4350.8194|1253.5318|3097.2877||4876.8189|4434.9893||4.0118|16.058|1386.9016|1.6534|3.9826|18.9395|3.2569||0.3145|1.8398|-0.3062||467.1675|464.4962|100.9818|15.1991|5|6|0.9856|15.099||1701.8506||0.2049|1700.1536||3400.3072|27.6456|1.3333|0.2049|-2.1052|36.9831|20.8682|950.1149|4067.7311|0|1144.2795|1131.462|160.6615|561.4887|348.6462|-22.1625|8.78|5.7603|15042.0258|206.9|30.0741|8.47|8.78
pink_usa_1289|PEXNY|201009|2859.5912|1987.9121|278.8508|7160.4357|128.3634|5401.966|1832.4725|3569.4936||5289.5572|4815.5877||4.0684|14.6416|30.5462|1.5492|3.9896|17.0795|3.3258||0.4382|2.4949|-0.447||516.3851|1042.8744|108.1948|17.1649|5|6|0.3917|15.8335||1699.8059||0.1969|1701.5338||3403.0676|33.695|1.3666|0.2488|-7.2231|31.2179|23.8798|1131.2103|4322.8119|0.1614|1154.1959|1115.9102|178.0799|364.2491|334.7664|-24.6438|9.54|6.3821|16549.0709|365.6667|12.8994|9.54|11.53
pink_usa_1289|PEXNY|201012|2809.215|1965.1773|282.2558|7473.4981|130.0666|5610.9418|1921.6515|3689.2903||5689.1478|5208.7856||4.5046|14.8333|25.9066|1.7117|4.4291|16.9188|3.6189|0.1393|0.4518|2.1157|-0.6487||437.995|805.8993|109.5421|18.8326|5|8|0.262|18.602||1702.5432||0.1832|1701.8506||3403.7012|29.7068|1.2506|0.1832|-1.7173|37.091|26.4634|1303.9847|4631.6063|0|1332.7351|1312.5988|218.6267|697.721|311.529|-16.021|11.25|7.5261|19472.4023|199.1|32.3529|11|11.55
pink_usa_1289|PEXNY|201103|2135.5552|1217.5438|283.077|8279.1557|1749.1694|7262.9162|2613.7894|4649.1268||5495.6661|5653.8441||4.7237|16.9489|41.4629|1.7968|4.5921|16.3031|3.7392|0.1543|0.5982|2.6258|1.1835||556.6742|1329.2027|109.4088|18.0792|5|9|0.0909|18.6088||1702.134||0.2102|1702.3564||3404.7129|28.6401|0.6788|0.1844|-2.9057|39.0693|26.0774|1352.5428|4869.3837|0.165|1238.1733|1176.1194|202.9902|596.3461|357.6012|-20.886|12.5|8.4895|21878.1665|8123.7|31.5789|12.13|12.25
pink_usa_1289|PEXNY|201106|2394.0931|1304.3902|288.2399|8684.6969|1488.8981|7299.3396|2620.0258|4679.3138||5866.6978|5943.5735||4.3267|15.5882|31.8449|1.6246|3.8998|14.0348|3.457|0.1962|0.6758|2.941|0.5609||675.4672|568.1902|107.9991|16.7773|5|7|-0.0906|15.2919||1703.1525||0.2159|1702.6288||3405.2576|39.333|0.7557|0.2153|-1.6293|42.2183|25.2063|1372.1266|5174.6088|0|1449.5045|1373.1864|230.7139|716.3562|368.23|-28.7872|11.16|7.5794|21068.5332|2487|27.1071|12.69|11.8
pink_usa_1289|PEXNY|201109|2279.8352|1276.2318|281.2582|8918.3259|1402.9494|7437.1435|2810.1869|4626.9566||5806.9006|5779.3895||3.6399|13.8849|43.3895|1.3463|3.1245|11.7835|2.7571|0.2658|0.6682|3.5846|0.6655||520.8757|673.4553|105.8743|14.5367|5|8|1.0733|12.7579||1706.1208||0.1446|1703.1525||3406.305|44.0699|0.6395|0.2205|-3.1468|48.5774|22.8103|1284.1296|5425.2788|0.1749|1404.8658|1353.5067|391.3261|486.784|246.7694|-32.7626|9.5|6.5505|18835.0798|17382.7|-0.4193|9.8|9.89
pink_usa_1289|PEXNY|201112|2728.7321|1346.0569|287.5349|10370.4567|361.0466|7793.8719|3129.3989|4664.4731||6290.7602|5634.1516||3.839|13.7676|45.5867|1.4265|3.3597|14.1928|3.1383|1.0608|0.6193|3.1826|1.4639||879.3746|872.5726|104.4135|15.6093|4|5|1.7115|15.4546||1531.4339||0.3076|1703.1525||3406.305|38.2638|0.7111|0.2905|0.0558|43.9705|25.0332|1459.3952|5613.4257|0|1520.882|-232.8084|-373.9541|805.2022|486.7945|-28.9378|10.7|7.3779|20827.5781|14113.8|-4.8889|11.7|12.14
pink_usa_1289|PEXNY|201203|3077.8669|1757.6857|294.9712|9642.0243|1552.834|8332.3384|3643.3671|4688.9713||6591.1737|6018.081||4.0769|12.7827|38.9592|1.4477|3.5324|13.5945|3.2326|0.9343|0.5936|2.9858|1.702||744.1518|1456.6023|107.3019|17.2495|3|7|1.6221|18.8306||1659.99||0.3545|1703.1525||3406.305|33.039|0.6867|0.3397||40.4554|28.1217|1690.1828|5936.865|0.1763|1561.6126|1016.7059|61.1554|830.1743|588.3889|-28.4559|11.94|8.3636|22885.4683|4581.8|-2.0509|11.25|10.2
pink_usa_1289|PEXNY|201206|2565.6524|1183.7443|25.3575|9833.8296|1486.6835|7507.8355|2197.4514|5310.3841||6972.9983|6682.6438||3.3609|13.2744|35.2633|1.4377|2.9046|10.2183|2.7003|0.3571|0.5591|3.4115|2.6368||808.0257|577.96|103.9819|15.3522|4|6|1.4898|15.6916||1659.4076||0.1485|1703.1525||3406.305|36.9123|0.9064|0.2234||44.0821|24.8726|1568.3936|6084.4363|0|1597.0759|1036.065|65.1346|682.6553|246.4408|-36.115|10.45|7.3199|19953.0123|13032.3667|-7.8483|9.89|9.59
pink_usa_1289|PEXNY|201209|2319.4814|742.8364|317.6647|10187.1667|4180.7275|9954.6417|3924.2082|6030.4334||7268.1602|7175.3956||3.195|11.8706|44.5862|1.2944|2.6457|10.2798|2.3985|0.556|0.7691|3.664|1.6057||1045.7279|785.0686|107.4679|17.3551|3|4|1.483|19.7348||1666.0091||0.334|1703.1525||3406.305|30.7941|0.4558|0.3459||40.7543|28.5161|1878.0688|6464.76|0.1797|1785.1895|1163.5572|79.01|851.9365|556.4445|-52.3718|9.82|7.0054|19439.8557|8459.8333|1.2371|10.29|10.49
pink_usa_1289|PEXNY|201212|3969.9943|2257.0954|318.7877|13933.1596|948.1292|8800.6713|2338.8907|6461.7805||10538.0064|7000.2955||3.4185|12.6566|85.4493|1.2031|2.5529|8.85|2.3738|0.1708|0.3539|3.5518|3.3804||1189.6013|1019.6397|127.635|15.6623|4|6|1.2651|16.6317||1713.255||0.2591|1984.9927||3969.9854|31.8552|1.4736|0.2964||42.3505|24.4065|1838.3489|6816.0662|0|1872.1881|1232.7038|110.1865|824.0713|447.0746|-53.6311|10.13|7.2266|22099.7053|9761.6|-3.981|11.33|10.5
pink_usa_1289|PEXNY|201303|4583.0305|3116.0198|339.6586|14802.0325|959.5613|9909.1964|3031.6325|6877.564||10955.923|7697.8394||3.1428|10.9524|35.731|1.011|2.4692|9.1683|1.8931|0.3696|0.3473|3.7861|3.7535||957.1937|1815.298|135.2971|15.2226|4|4|0.8809|15.8341||1984.99||0.3393|1984.9927||3969.9854|30.4053|1.3436|0.3245||42.0714|22.7518|1926.0005|7080.5008|0.2008|1826.0473|1190.6263|64.3426|966.123|676.0405|-35.6702|10.05|7.2979|21421.227|10807.4|-15.8291|10.14|10.26
pink_usa_1289|PEXNY|201306|3337.4471|1756.3053|364.0207|15037.7475|958.9971|8530.0322|1998.2247|6531.8075||11291.3039|7588.1872||2.94|11.072|20.7115|1.1374|2.5146|9.3812|1.8372|1.6483|0.3169|3.7525|3.9312||1042.9637|702.993|127.3968|15.0548|4|5|0.0926|14.2935||2001.0781||0.1782|1984.9927||3969.9854|33.9778|1.4009|0.202||41.914|21.6495|2036.1968|7298.8867|0|1815.4617|1207.34|57.5743|863.3582|356.6371|-39.9072|10.14|7.3633|20816.4146|9269.5667|-2.9665|10.45|11.05
pink_usa_1289|PEXNY|201309|3971.7528|2548.5851|372.1029|15079.7829|959.6135|9156.3989|2209.3607|6947.0382||11340.407|7609.5103||3.1459|10.8709|29.1875|1.0842|2.6867|9.5895|1.8723|0.5898|0.3551|3.654|3.5634||901.725|842.7121|124.459|14.1715|4|5|0.0959|12.5168||1992.235||0.2833|1984.9927||3969.9854|37.061|1.5617|0.2849||41.5598|19.8871|2044.1501|7323.1299|0.1861|1809.4327|1153.0632|71.2929|844.2964|564.3978|-37.1547|10.65|7.8681|22961.5994|22504.9333|8.4521|10.89|10.01
pink_usa_1289|PEXNY|201312|4075.979|2347.6158|372.6401|15820.5311|1097.5915|9827.9643|2601.4433|7226.521||11701.4375|7600.9389||2.8718|12.8514|16.2094|1.0929|2.5864|9.2934|1.7241||0.3454|3.9508|4.9203||1183.6353|1101.6508|120.8067|12.2046|4|4|0.2572|9.3995||1984.99||0.1169|1984.9927||3969.9854|42.678|1.3574|0.1468||45.3239|16.3978|1830.8796|7297.6369|0|1846.6951|1130.0119|144.9815|674.8167|233.8041|-54.3704|9.85|7.277|21030.6648|10134.6333|-2.7641|10.36|9.42
pink_usa_1289|PEXNY|201403|6942.3447|3064.3559|371.879|13751.6128|789.1213|10372.1097|3596.8466|6775.2631||11661.1842|7709.8934||2.7754|13.1526|19.0928|0.9161|2.5507|10.1893|1.5861||0.3442|3.7645|3.2964||867.9226|1651.5718|122.0771|10.0414|3|4|0.5069|6.6133||1984.99||0.1906|1984.9927||3969.9854|50.9165|1.0933|0.1926||50.5571|13.4735|1534.6385|7279.5106|0.1636|1807.9209|1104.3077|53.1442|721.3862|379.7994|-50.3859|9.35|7.03|20254.1175|7133.3333|-6.9652|9.75|9.65
pink_usa_1289|PEXNY|201406|4821.6388|3207.8016|413.8425|11311.9884|6198.351|9616.0034|1746.6558|7869.3477||13237.6213|8275.3737||2.8682|12.3846|20.4752|0.9417|2.7458|13.0566|1.709||0.3236|3.5058|2.9119||1000.1165|643.4916|122.1962|10.9736|4|3|0.5911|8.3231||1989.7809||0.2813|1984.9927||3969.9854|43.2594|2.4091|0.287||42.7166|14.6686|1737.6996|7441.5171|0|1977.4683|1088.9612|92.2562|793.0158|559.6982|-53.9917|10.04|7.5488|20879.1608|3874|-0.9862|10|10.05
pink_usa_1289|PEXNY|201409|5134.4144|3545.2235|424.9874|16070.9619|1233.0169|9688.5173|2589.0086|7099.5087||13304.6006|8399.177||2.7479|12.1166|14.2873|0.8686|2.6074|11.1923|1.4635||0.3215|3.6077|2.8663||921.2985|827.2073|122.5137|10.0645|3|4|0.943|7.1885||1995.2867||0.2381|||3969.9854|46.581|1.7252|0.2256||43.7731|13.4568|1648.3276|7621.8766|0.1868|1989.7922|996.0944|81.8358|742.3432|475.0259|-57.2313|9.76|7.4795|20448.8694|2842.0667|-8.3568|8.62|8.14
pink_usa_1289|PEXNY|201412|5573.8269|3937.4028|396.86|15929.636|1238.1193|10741.4373|2865.5192|7875.9181||12569.9081|7508.0509||1.919|20.25|9.7518|0.5821|1.8265|8.4664|1.0444||0.3378|5.0301|4.8823||941.6609|997.3177|120.6479|4.0203|3|4|0.9122|-0.5125||1984.99||-0.386|1984.9927||3969.9854|109.556|1.7027|-0.035||61.9577|5.3628|670.0772|7440.0978|0|1664.9164|753.6597|148.6845|-495.3458|-744.4463|-74.3568|7|5.3644|14626.5417|17657.7|-28.934|6.75|6.75
pink_usa_1289|PEXNY|201503|5868.9374|4397.2428|441.8862|15609.6179|1232.3904|10753.2544|2993.8835|7759.3709||12586.373|7664.5907||1.7891|23.009|7.7101|0.546|1.7508|20.2206|1.0344||0.3352|4.2797|3.9725||814.0312|1254.7486|121.8786|3.2813|3|3|0.5383|-1.4222||1984.99||0.1322|1984.9927||3969.9854|132.5371|1.7406|0.145||58.0848|4.371|553.8899|7057.3661|0.0917|1425.1892|575.7926|53.4496|281.44|263.6121|-59.5515|6.55|5.0897|13311.0416|4819.0333|-29.9465|6.85|6.22
pink_usa_1289|PEXNY|201506|5092.719|3736.2441|448.9736|15439.5237|1230.0686|9717.9548|2083.0912|7634.8637||12636.0742|7412.424||1.9735|381.9543|9.6205|0.5746|1.9055||0.9802||0.332|4.4923|4.1386||716.8696|402.5212|117.5116|0.1965|3|3|0.4071|-3.9913||1984.9927||0.0114|1984.9927||3969.9854|1627.0656|2.1377|0.0399||95.2254|0.2614|33.6303|6508.8409|0|1428.9431|553.2254|74.0249|175.9155|39.4386|-61.2083|6.24|4.8489|12845.2272|3729.4333|-39.4175|5|4.5
pink_usa_1289|PEXNY|201509|4547.1438|3097.0492|453.6311|13763.1312|1111.785|8921.7481|1627.7574|7293.9906||11172.6957|5510.1379||1.2263|-4.5309|5.9782|0.3952|1.1573||0.5954||0.2932|3.9201|6.2961||686.1915|495.0195|108.857|-10.6234|2|2|0.4612|-16.3052||2066.7317||-0.6503|1984.9927||3969.9854|-15.8697|2.3242|-0.1317||-56.2503|-14.072|-1752.5168|5853.9059|0.0559|1334.8572|507.6831|55.2034|-1063.4417|-1311.1212|-56.0974|3.79|2.9783|7981.9951|6958.4667|-61.366|4.05|3.75
pink_usa_1289|PEXNY|201512|4704.1669|3262.0805|451.8146|13254.78|1113.7433|8320.4566|1408.8069|6911.6497||11336.3301|5677.6329||1.092|-6.9466|7.1265|0.31|1.0723||0.5561||0.2668|4.7466|8.4928||692.7989|620.2698|110.0877|-5.5342|2|2|0.6972|-9.7405||1984.9927||0.0485|1984.9927||3969.9854|-33.8996|2.8073|0.0154||-136.972|-7.2745|-877.3237|5406.2554|0|1217.2658|462.2229|97.2379|248.9762|130.7468|-42.9616|3.13|2.4597|6392.2299|13434.9|-52.9323|2.8|3.56
pink_usa_1289|PEXNY|201603|4917.3917|3698.3006|427.7041|13094.6507|1108.5547|8500.9368|1659.721|6841.2158||11275.218|5732.0681||1.2411|-7.4789|6.6317|0.372|1.2983||0.6128||0.2693|3.2301|5.7228||536.627|922.1083|112.5491|-6.4079|2|3|0.9955|-10.8558||1984.99||0.076|1984.9927||3969.9854|-30.2333|2.5516|0.0938||-110.5183|-8.3356|-983.716|5039.5348|0.0584|1058.4686|428.3502|31.1866|185.4198|157.2198|-52.3313|3.5|2.8018|6709.7493|5940.2|-46.2366|3.89|4.11
pink_usa_1289|PEXNY|201606|4420.5706|3208.0141|433.8171|12845.7247|1107.6145|7710.671|1050.4391|6660.2319||11331.0833|5802.4855||1.7001|-9.6864|8.1228|0.4821|1.8504||0.8186|-0.0008|0.2525|2.6538|5.1271||515.4745|301.5483|112.9461|-6.3916|2|3|1.0316|-11.1757||1984.9927||0.0249|1984.9927||3969.9854|-36.193|3.5447|0.0608||-83.846|-8.2058|-947.7942|4687.3258|0|1076.7342|456.1424|58.8995|129.0912|75.3604|-51.5659|4.65|3.7224|8567.9118|2686|-25.6|4.37|4.64
pink_usa_1289|PEXNY|201609|4891.4831|3722.2614|414.587|12525.3893|1105.9139|7643.7618|1044.2767|6599.4852||11419.3354|5944.711||1.7935|15.9639|6.2837|0.4351|1.8868|20.9452|0.7725|-0.0008|0.2509|2.2838|4.9983||489.7606|347.5227|114.415|3.6281|2|6|0.5525|1.7069||2044.394||0.0764|1984.9927||3969.9854|62.8509|4.0334|0.0662||34.3569|4.5948|519.5284|4417.1523|0.043|1064.6837|421.3334|39.2398|223.1671|156.2014|-51.9937|4.41|3.5583|8406.5729|34198.7667|18.676|4.7|4.75
pink_usa_1289|PEXNY|201612|5181.2031|4014.6705|382.7446|12064.0977|1104.25|7491.7103|1098.8804|6392.8299||11366.4321|5704.9435||2.1383|25.3949|6.447|0.4904|2.3497|22.9822|0.9022||0.25|1.9318|2.67||648.5619|424.26|110.6038|2.5519|2|9|0.4938|0.4784||1984.99||-0.0209|1984.9927||3969.9854|85.0958|4.2436|-0.0075||45.5587|3.2099|364.1865|4248.8652|0|1048.9787|441.7219|93.9206|86.1147|-24.5951|-48.1222|5.19|4.1877|9444.9906|5058.4333|60.1852|5.51|5.82
pink_usa_1289|PEXNY|201703|5600.308|4440.2235|377.2777|11948.8405|1101.9473|7789.8954|1509.8664|6280.029||11436.473|5994.8552||2.116|16.0232|7.2405|0.4638|2.4099|33.4844|0.8941||0.2515|3.528|3.7113||654.6661|788.4045|115.0899|3.9019|2|9|0.2085|2.1695||1984.99||0.1713|1984.9927||3969.9854|55.6902|3.3744|0.1673||31.5932|4.8962|556.4842|4243.117|0.1419|1052.7205|540.4355|42.2363|341.0488|349.5175|-43.9442|5.12|4.2398|8990.4406|108.8|30.6931|5.25|4.9
pink_usa_1289|PEXNY|201706|5267.3643|4200.4053|382.9934|11861.9689|1099.4955|7203.3571|925.7198|6277.6373||11644.8517|6272.0764||2.0453|12.7282|6.9964|0.4732|2.432|20.4966|0.8956||0.247|3.5827|3.8192||570.159|247.8323|116.6779|4.8988|2|6|0.3399|2.9077||2256.1559||0.0973|1984.9927||3969.9854|52.5295|5.1534|0.0947||27.6088|6.1254|700.7182|4159.0185|0|992.6357|507.7794|51.6216|287.0188|219.5945|-40.244|5.16|4.2729|8678.455|553.6|21.1268|5.17|5.17
pink_usa_1289|PEXNY|201709|5305.2958|4051.5283|354.4765|11266.9597|1098.2992|7380.1887|1445.4108|5934.7779||11218.6544|5923.8278||2.3354|33.0671|7.0766|0.5056|2.7641|17.1521|0.9478||0.2581|4.1638|4.2138||799.5464|411.1595|118.8614|1.9904|2|7|0.7894|-1.5959||1793.7192||-0.145|1984.9927||3969.9854|164.0685|3.3562|0.0934||48.5961|2.4909|284.3923|4183.1052|0.0898|1088.7704|577.0146|51.3698|-203.5241|-260.1246|-43.61|5.56|4.6856|9712.8617|141.7333|26.0771|5.205|5.5
pink_usa_1289|PEXNY|201712|5674.6106|4397.9539|312.2849|10927.1713|1231.9843|7511.6035|1576.1946|5935.4089||11321.5372|6216.0369||2.5328|17.1767|8.7371|0.5432|2.8375|57.6251|1.0475|0.6754|0.2541|3.9106|3.8254||849.8851|513.1981|119.576|4.1734|3|6|2.1263|1.1952||1984.9927||0.1054|1984.9927||3969.9854|77.1274|3.3294|0.1125||23.0742|5.2256|595.5907|4358.2453|0|1224.1187|663.2171|105.9108|350.1449|286.6033|-38.8408|5.92|4.989|10595.0213|281.0333|12.7619|7.17|7.35
pink_usa_1289|PEXNY|201803|6243.2981|5101.6524|335.339|11226.1549|1098.2207|7825.555|1671.5815|6153.9735||11944.6155|7046.3266||2.9941|17.2938|9.8146|0.5855|3.3767|32.0488|1.2869|0.6914|0.2412|3.6249|3.7163||691.5441|665.18|127.2777|4.6498|3|9|1.3838|1.8236||1984.99||0.205|1984.9927||3969.9854|68.6313|3.4657|0.2143||22.1711|5.8135|669.3208|4486.7419|0.1751|1181.2172|667.7585|57.3694|426.7932|423.2476|-36.9935|7.34|6.3415|13048.9504|1844.6333|40.0763|7.71|7.75
pink_usa_1289|PEXNY|201806|4791.393|3419.9196|325.8317|12340.8091|1210.0119|7721.517|2276.3912|5445.1257||11674.9571|6394.052||2.6064|27.3137|7.1971|0.7917|3.1325|26.6833|1.1649|7.2557|0.1937|3.7955|3.8968||900.0433|421.9921|119.6554|3.9263|3|9|1.1287|0.3644||2162.818||0.052|1984.9927||3969.9854|92.5067|1.8977|0.0659||44.6266|4.8631|562.2144|4813.627|0|1319.5207|733.9676|58.3418|442.5232|112.4881|-36.2723|7.01|6.0564|11694.2098|338.3|35.8527|7.57|8.065
pink_usa_1289|PEXNY|201809|5090.8874|3823.7614|290.2185|11887.427|1212.3605|7451.2757|2240.0644|5211.2114||11806.5227|6654.8754||3.6561|14.6492|12.4544|0.8654|3.8903|43.4703|1.6067|0.0433|0.1668|2.9986|3.9763||889.2899|590.9065|122.8115|8.0284|3|9|0.8372|5.2419||2080.236||0.1516|1984.9927||3969.9854|46.5812|2.104|0.1561||30.625|9.8128|1137.6193|5091.5592|0.1083|1366.7026|730.4629|69.6353|420.8462|315.2803|-37.5947|9.45|8.2817|17599.1721|292.7|74.6765|7.97|7.85
pink_usa_1289|PEXNY|201812|5730.8888|4063.7715|280.9919|11225.738|1320.5329|7446.0081|2474.9066|4971.1016||11952.8849|6839.028||2.4388|10.8594|6.7257|0.6269|2.8995|13.9891|1.2088|0.0349|0.1634|3.9411|5.2076||1253.2543|777.3737|121.8071|7.9268|4|9|1.27|4.8134||1984.9927||0.1289|1984.9927||3969.9854|49.5414|2.1484|0.1029||39.5416|9.5394|1119.9355|5306.1652|0|1438.7248|812.1415|104.4579|562.2439|268.9196|-44.0872|7.19|6.3011|12417.28|2219.6667|21.4527|7.09|8
pink_usa_1289|PEXNY|201903|6413.7974|4447.3576|274.222|11427.3269|1173.4162|8171.4305|3081.1361|5090.2944||12019.6346|7010.9352||2.4454|11.5675|5.932|0.6249|2.9409|14.1412|1.2621|0.105|0.1646|4.0949|5.2356||1383.9769|1404.7534|125.0506|7.7422|3|8|0.7287|4.5111|0.0071|1984.99||0.1914|1984.9927||3969.9854|50.8675|1.8926|0.211||43.3767|9.1815|1090.7384|5478.3262|0.2027|1353.3782|764.4238|64.7096|500.6927|394.0505|-29.9185|7.6|6.8347|12975.6828|27.8667|9.3525|8.14|8.33
pink_usa_1289|PEXNY|201906|5173.8347|3602.6705|283.6822|10946.7119|1407.0223|6896.1607|1305.5666|5590.5941||11928.5829|7673.1243||2.5676|10.6267|6.7218|0.7966|3.1221|15.9023|1.3757|0.16|0.1731|3.736|4.6778||981.954|527.8786|129.4731|10.1368|4|6|0.465|6.6787|0.0069|2048.5118||0.2114|1984.9927||3969.9854|43.7942|3.5116|0.2048||32.8973|11.8825|1411.228|5661.5828|0|1502.7773|855.9323|92.7346|619.305|432.9776|-23.0266|8.33|7.4912|14066.1524|3.6667|18.8302|8.61|8.2
pink_usa_1289|PEXNY|201909|3678.7285|2404.8615|314.8796|12529.2875|1823.601|7866.7906|1619.4006|6247.39||11945.4254|7735.3201||2.6033|10.5332|6.3486|0.7733|2.9325|12.0028|1.3645|0.056|0.1794|4.2791|4.5715||812.6321|656.7118|129.6081|10.425|4|6|0.4532|6.1206|0.0059|2071.2332||0.1731|1984.9927||3969.9854|49.7971|1.9868|0.1602||34.9144|12.1916|1454.5363|5818.0613|0.1463|1523.181|817.2182|93.8766|552.5637|358.5886|-47.023|8.2|7.5023|14738.6063|0|-13.2275|7.65|7.93
pink_usa_1289|PEXNY|201912|4737.4369|3253.1819|332.0287|13611.6829|2046.2082|10497.6142|2061.3498|8436.2644||11901.8381|8238.2597||2.821|10.6028|6.819|0.7427|2.9199|11.9192|1.3958|0.3211|0.2785|4.1772|2.5321||1043.86|989.7399|132.3315|11.0182|4|6|-0.088|7.2959|0.0057|1984.9927||0.1771|1984.9927||3969.9854|44.4355|2.0846|0.181||30.1061|13.1305|1569.0572|6157.6512|0|1778.3147|1022.0761|132.1736|572.3521|383.4404|-48.7923|8.4|7.6853|16412.6295|392.2667|16.8289|8.27|8.25
pink_usa_1289|PEXNY|202003|5028.0098|3585.6745|328.3787|13395.798|2185.7271|10790.8625|2679.8037|8111.0588||11550.0555|7361.3625||1.2705|5.1161|3.2242|0.3322|1.2842|4.0377|0.6521|0.1295|0.2467|19.0729|11.818||760.1009|2251.2213|121.3863|10.1171|4|8|1.6405|6.3484|0.0055|1984.99||0.137|1984.9927||3969.9854|48.0603|1.6217|0.0428||41.3023|12.2226|1450.714|6308.418|0.2313|1504.145|805.778|65.6604|727.2781|275.7074|-51.6826|3.91|3.6792|7823.0433|369.1|-48.5526|4.11|4.89
pink_usa_1289|PEXNY|202006|4393.686|3196.2888|347.3031|13381.335|2032.7505|11668.9449|1341.1857|10327.7593||10092.4999|6381.9263||1.6863|10.0388|4.234|0.5319|1.837|8.4602|0.9848|0.2459|0.3366|9.8109|7.5573||117.8576|973.8581|128.4767|8.0984|4|3|1.7254|3.3775|0.0049|2001.3269||0.0676|1984.9927||3969.9854|66.3608|2.4711|0.1131||39.9307|10.0405|1153.0191|5870.5393|0|1064.8986|469.3801|61.9629|67.289|135.2827|-52.4462|5.73|5.3917|10637.624|1364.1|-31.2125|6.155|5.62
pink_usa_1289|PEXNY|202009|4715.5322|3496.8995|342.1437|13215.5084|2032.1054|10219.6164|1477.4574|8742.159||11715.4804|7788.0787||1.9345|10.7808|5.0574|0.5034|1.9248|11.3335|1.1053||0.2888|5.7876|3.3554||708.4996|1137.5745|125.5548|7.0836|3|3|1.4545|3.1743|0.0049|2011.6908||0.1142|1984.9927||3969.9854|64.54|2.8464|0.1028||41.0136|8.9519|1024.1907|5599.9534|0.0956|1252.5951|624.667|68.8972|369.3982|229.7602|-54.1444|5.62|5.3767|11356.5753|70.5|-31.4634|4.83|5.25
pink_usa_1289|PEXNY|202012|5101.4737|3816.8913|339.2508|13251.2815|2041.1484|10730.5617|1879.2667|8851.295||11839.0955|8310.3487||2.4999|18.9867|6.8345|0.6085|2.5339|14.3383|1.2047||0.2903|4.5747|2.6883||849.7999|660.223|132.6174|4.9217|4|2|1.5437|0.4585|0.0088|1984.9927||0.0415|1984.9927||3969.9854|92.7617|2.4833|0.08||45.4806|6.3337|723.2988|5132.4437||1310.805|632.5994|116.4165|162.7168|82.5485|-59.4003|7.11|6.8022|13999.2565|193.3667|-12.3305|7.5|7.05
pink_usa_1289|PEXNY|202103|3264.1807|1845.6233|385.8536|15546.2783|2035.3047|11165.8855|2117.8553|9048.0302||12165.9685|8313.5066||2.6564|18.7995|8.2651|0.667|2.7453|17.0874|1.1837||0.279|3.8408|3.6733||850.0764|1548.1951|126.8371|5.6067|3|2|0.3679|1.3674|0.0051|1984.99||0.1899|1984.9927||3969.9854|81.0499|1.2728|0.1049||29.2983|7.2156|827.8156|5037.7342|0.1758|1409.4355|595.2599|74.8102|571.453|380.2242|-42.7988|7.06|6.9262|13633.796|4.5667|71.7762|7.06|7.26
pink_usa_1289|PEXNY|202106|3364.5573|1844.7598|420.9294|15287.3145|2030.5591|11178.006|2638.1158|8539.8902||11986.9417|7981.8445||3.1207|17.2674|11.5228|0.686|2.8286|15.5514|1.165||0.2972|3.7977|2.7378||923.8039|1310.1639|123.5062|6.1372|4|7|0.7192|3.185|0.0051|2005.5067||0.1135|1984.9927||3969.9854|59.9908|1.0494|0.1639||44.3032|7.9607|920.2559|5721.693||1748.8574|973.5615|82.9292|548.6929|227.723|-46.6472|7.14|7.0046|15721.3413|19.7|24.6073|6.17|6.871
pink_usa_1289|PEXNY|202109|3459.189|1998.4617|424.319|15224.0593|2037.3411|11148.5475|2622.207|8526.3405||12058.6356|7600.9688||2.524|14.3374|7.9424|0.6055|2.237|13.9614|1.0615||0.2758|4.65|4.7026||915.6937|1553.3543|116.9359|6.3747|3|5|1.2946|3.3941|0.0014|2013.7222||0.1438|1984.9927||3969.9854|58.6021|1.1113|0.1611||48.3745|8.1988|980.0227|6237.3488|0.1215|1768.2509|981.3231|71.4914|615.4696|289.527|-48.4731|6.41|6.41|14441.3445|188.5|14.0569|7.74|7.99
pink_usa_1289|PEXNY|202112|||||||||||||2.3641||8.5614||2.1647|13.4237|1.1128|||4.5437||||||||8|0.1111||0.0014||||||||||||||||||||||6.76|6.76|14745.7072|393.9333|-4.9226|7.12|7.61