pink_usa_1035|ORKLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1035|ORKLY|1|Orkla ASA Total Current Assets (Quarterly) (USD)|Orkla ASA Cash and Short Term Investments (Quarterly) (USD)|Orkla ASA Inventories (Quarterly) (USD)|Orkla ASA Net PP&E (Quarterly) (USD)|Orkla ASA Goodwill and Intangibles (Quarterly) (USD)|Orkla ASA Total Liabilities (Quarterly) (USD)|Orkla ASA Total Current Liabilities (Quarterly) (USD)|Orkla ASA Total Long Term Liabilities (Quarterly) (USD)|Orkla ASA Total Deposits (Quarterly) (USD)|Orkla ASA Book Value (Quarterly) (USD)|Orkla ASA Retained Earnings (Quarterly) (USD)|Orkla ASA Treasury Stock (Quarterly) (USD)|Orkla ASA EV to Revenues|Orkla ASA EV to Earnings|Orkla ASA EV to Free Cash Flow|Orkla ASA EV to Assets (Quarterly)|Orkla ASA PS Ratio|Orkla ASA PE Ratio|Orkla ASA Price to Book Value|Orkla ASA PEG Ratio|Orkla ASA Debt to Equity Ratio|Orkla ASA Dividend Yield|Orkla ASA Shareholder Yield (TTM)|Orkla ASA Percent of Shares Outstanding Short|Orkla ASA Total Receivables (Quarterly) (USD)|Orkla ASA Total Payables (Quarterly) (USD)|Orkla ASA Total Capital Stock (Quarterly) (USD)|Orkla ASA Return on Invested Capital|Orkla ASA Quality Ratio Score|Orkla ASA Momentum Score|Orkla ASA Beta (1Y)|Orkla ASA Sustainable Growth Rate (TTM)|Orkla ASA Institutional Investor Ownership Percentage|Orkla ASA Average Diluted Shares Outstanding (Quarterly)|Orkla ASA Total Employees (Annual)|Orkla ASA EPS Diluted (Quarterly) (USD)|Orkla ASA Shares Outstanding|Orkla ASA Repurchase of Capital Stock (Quarterly) (USD)|Orkla ASA Ordinary Shares Number (Quarterly)|Orkla ASA Payout Ratio|Orkla ASA Quick Ratio (Quarterly)|Orkla ASA Normalized Diluted EPS (Quarterly) (USD)|Orkla ASA Stock Buybacks (Quarterly) (USD)|Orkla ASA Effective Tax Rate (TTM)|Orkla ASA Return on Equity|Orkla ASA Net Income (TTM) (USD)|Orkla ASA Revenue (TTM) (USD)|Orkla ASA Dividend Per Share (Quarterly) (USD)|Orkla ASA Revenue (Quarterly) (USD)|Orkla ASA Gross Profit (Quarterly) (USD)|Orkla ASA SG&A Expense (Quarterly) (USD)|Orkla ASA Pre-Tax Income (Quarterly) (USD)|Orkla ASA Net Income (Quarterly) (USD)|Orkla ASA Net Interest Income (Quarterly) (USD)|Orkla ASA Price (USD)|Orkla ASA Total Return Price (USD)|Orkla ASA Enterprise Value (USD)|Orkla ASA 30-Day Average Daily Volume|Orkla ASA 1 Year Price Returns (Daily)||
pink_usa_1035|ORKLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1035|ORKLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1035|ORKLY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.19708029197|91.3170731707|7.21023765996|91.3170731707|7.20620437956|7.21023765996|7.21023765996|6.97630331754|91.2857142857|7.51734104046|91.3170731707|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|37.112244898|30.4375|91.325|30.5|91.3111111111|365.181818182|91.3111111111|72.3523809524|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3255813953|91.2857142857|91.325|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.4|0|91.3111111111|91.3111111111|91.3111111111|15.8110882957|15.8110882957|7.21023765996|15.268|15.024691358||
pink_usa_1035|ORKLY|6|42|42|42|42|42|42|42|42|0|42|42|28|548|41|547|41|548|547|547|422|42|692|41|0|42|42|42|40|0|196|240|40|14|45|11|45|105|0|42|42|42|45|43|42|40|42|42|45|45|10|0|45|45|45|487|487|547|500|486||
pink_usa_1035|ORKLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1035|ORKLY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.75|7.833||17086.6667||13|14.125
pink_usa_1035|ORKLY|199912|||||||||||||||||||||||||||||||||||||1096.2317||||||||||||||||||15|7.9658||22286.6667||17.375|
pink_usa_1035|ORKLY|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||15|7.9658||7116.6667||14.875|16.25
pink_usa_1035|ORKLY|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.25|8.6296||100||19.25|18.25
pink_usa_1035|ORKLY|200009||||||||||||||||||||||||||||||7|-0.8343||||||||||||||||||||||||16.75|8.8951||160|28.8462|18.625|
pink_usa_1035|ORKLY|200012||||||||||||||||||||||||||||||8|-1.0242||||||1096.2317||||||||||||||||||18.25|9.6917||2283.3333|21.6667|18.5|18.5
pink_usa_1035|ORKLY|200103||||||||||||||||||||||||||||||6|-0.0921||||||||||||||||||||||||16|8.4968||2886.6667|6.6667|16|18.25
pink_usa_1035|ORKLY|200106|||||||||||||||||||||||||||||||0.3299||||||||||||||||||||||||18|9.5589||2026.6667|10.7692||
pink_usa_1035|ORKLY|200109||||||||||||||||||||||||||||||6|0.5037||||||||||||||||||||||||17.045|9.0518||8416.6667|1.7612|17.045|
pink_usa_1035|ORKLY|200112||||||||||||||||||||||||||||||5|0.5062||||||1096.2317||||||||||||||||||16.5|8.7624||13000|-9.589|16.5|17.2264
pink_usa_1035|ORKLY|200203||||||||||||||||||||||||||||||5|0.3672||||||||||||||||||||||||17.1|9.081||14880|-16.5854|18.25|18.75
pink_usa_1035|ORKLY|200206||||||||||||||||||||||||||||||5|-0.2698||||||||||||||||||||||||19.2|10.1962||673.3333|6.6667|17.5|18.35
pink_usa_1035|ORKLY|200209||||||||||||||||||||||||||||||6|0.2727||||||||||||||||||||||||16.53|8.7783||556.6667|-8.1667|16.25|16.25
pink_usa_1035|ORKLY|200212||||||||||||||||||||||||||||||6|0.2286||||||1081.5083||||||||||||||||||16.3508|8.6831||1233.3333|-0.9042|16.838|16.838
pink_usa_1035|ORKLY|200303||||||||||||||||||||||||||||||7|0.1273||||||||||||||||||||||||16.838|8.9418||10200|-1.5322|14.75|16.62
pink_usa_1035|ORKLY|200306||||||||||||||||||||||||||||||4|0.5813||||||||||||||||||||||||17.4|9.2967||786.6667|-9.375|17.15|18.8522
pink_usa_1035|ORKLY|200309||||||||||||||||||||||||||||||3|0.2134||||||||||||||||||||||||19.75|10.5522||64640|19.4797|20.5|22.25
pink_usa_1035|ORKLY|200312||||||||||||||||||||||||||||||6|0.6276||||||1069.5471||||||||||||||||||22.8|12.1818||611.7333|39.4427|23.25|23.25
pink_usa_1035|ORKLY|200403||||||||||||||||||||||||||||||4|-0.4208||||||||||||||||||||||||28.05|14.9869||1146.8|91.8644|28.3|25.25
pink_usa_1035|ORKLY|200406||||||||||||||||||||||||||||||7|-0.8951||||||||||||||||||||||||25.25|13.4908||4743.3333|45.1149|25.085|24.35
pink_usa_1035|ORKLY|200409||||||||||||||||||||||||||||||7|-0.3872||||||||||||||||||||||||26.85|14.3457||10550|35.9494|26.85|29.3
pink_usa_1035|ORKLY|200412||||||||||||||||||||||||||||||7|0.2028||||||1066.5113||||||||||||||||||31.928|17.0588||1273.3333|40.652|32|33.18
pink_usa_1035|ORKLY|200503||||||||||||||||||||||||||||||9|1.2099||||||||||||||||||||||||36.5|19.5016||625|28.9753|35.6|34.7
pink_usa_1035|ORKLY|200506||||||||||||||||||||||||||||||9|1.5253||||||||||||||||||||||||36.1|19.2879||270.3667|42.9703|36.25|40.75
pink_usa_1035|ORKLY|200509||||||||||||||||||||||||||||||9|1.0299||||||||||||||||||||||||38.4|20.5168||1563.7333|43.0168|34.98|
pink_usa_1035|ORKLY|200512||||||||||||||||||||||||||||||7|0.5036||||||1041.431||||||||||||||||||39.75|21.2381||2608.4|21.1152|39.4|40.6
pink_usa_1035|ORKLY|200603|||||||||||||||||||||||||||||||0.0788||||||||||||||||||||||||||||||
pink_usa_1035|ORKLY|200606||||||||||||||||||||||0.4584||||||||7|-0.1884||||||||||||||||||||||||43.05|23.0012||359.4333|18.7586||
pink_usa_1035|ORKLY|200609|||||||||||||||||||||||||||||||0.5267||||||||||||||||||||||||||||||
pink_usa_1035|ORKLY|200612||||||||||||||||||||||0.3464|||||||||0.1715||||||1029.6055||||||||||||||||||57.95|30.9622||368.6|55.1539|58.45|66.65
pink_usa_1035|ORKLY|200703||||||||||||||||||||||0.2881||||||||1|-0.2172||||||||||||||||||||||||67.05|35.8242||614.6667|47.5248|79.05|17.35
pink_usa_1035|ORKLY|200706||||||||||||||||||||||9.325||||||||1|-6.4979||||||||||||||||||||||||17.9|9.7783||6448.8667|-60.6161|19.3|16
pink_usa_1035|ORKLY|200709||||||||||||||||||||||9.2475||||||||1|-4.0413||||||||||||||||||||||||16.9|9.232||7064.2667|-64.7917|17.4|18.75
pink_usa_1035|ORKLY|200712||||||||||||||||||||||8.5819||||||||1|-3.3781||||||1024.3936||||||||||||||||||19.45|10.625||3656.1333|-65.8517|12.91|12.5
pink_usa_1035|ORKLY|200803||||||||||||||||||||||13.7948||||||||5|-1.0507||||||||||||||||||||||||12.1|6.6099||5689.8667|-82.8854|13.6|14.55
pink_usa_1035|ORKLY|200806||||||||||||||||||||||2.5999||||||||4|1.7348||||||||||||||||||||||||12.8|6.9923||3629.4333|-24.9267|12.3|12.75
pink_usa_1035|ORKLY|200809||||||||||||||||||||||3.7922||||||||5|2.3141||||||||||||||||||||||||10.6|5.7905||2444.5|-37.6471|7.7|4.45
pink_usa_1035|ORKLY|200812||||||||||||||||||||||5.6726||||||||5|2.0244||||31541||1017.0131||||||||||||||||||6.05|3.3049||4170.1667|-64.8315|6.49|6.2
pink_usa_1035|ORKLY|200903||||||||||||||||||||||5.3623||||||||5|1.5555|||1011.4286||0.102||||||0.102|0|||||0|1958.9941|||-45.8866|92.9386|-52.8789|6.95|3.7966||2143.1667|-41.841|7.3|8.3
pink_usa_1035|ORKLY|200906||||||||||||||||||||||4.7022||||||||4|1.4146|||850||0.0462||||||0.0462|0|||||0.3448|2104.4497|141.9717||43.4702|37.4583|-29.2884|6.8|3.7147||3603.1667|-48.289|7.4|7.8
pink_usa_1035|ORKLY|200909||||||||||||||||||||||3.6855||||||||7|1.2805|||1026||0.0818||||||0.0818|-0.491|||||0|2305.9207|||80.8578|78.73|-31.0992|9.25|5.053||1348.2|-7.0352|9|9.2
pink_usa_1035|ORKLY|200912|6797.7792|2633.472|1301.3568|4267.1232|2456.6976|7907.5008|2139.264|5768.2368||8390.304|8045.568||1.5583||14.2813||1.1878|21.4918|1.1053||0.6341|3.6578|||2862.9504|57.3696|344.736|||6|0.6819|||992.0357|30167|0.1934|1019.0732||1019.0732|89.6554|2.5693|0.1934|-14.5353|-15.6799||419.7156|7716.3938|0|1347.0294|||245.0423|210.5887|-1.0547|9.85|5.3808|12024.1965|1830.8333|51.772|7.84|
pink_usa_1035|ORKLY|201003|6160.6315|2570.9523|1352.7522|4135.2875|2476.4296|6872.2434|2384.4296|4487.8138||7647.4311|7311.8921||1.4856|-36.5335|13.6156|0.7246|1.0746|20.1929|1.0385||0.5567|3.9872|-2.8886||2236.927||335.539|||4|0.9952|||1005.5556||-0.614|1019.3482||1019.3482|-130.1714|2.0164|-0.614|-1.7054|11.1203||-289.2287|7990.5058|0|2233.106|||-581.8969|-616.0057|-13.9846|8.55|4.6706|11463.7063|1337.5333|33.5938|8.6|6.7
pink_usa_1035|ORKLY|201006|5762.5902|2211.5597|1310.3552|3859.3494|2293.8496|7079.2283|2368.0177|4711.2106||6292.0344|5986.3206||1.095|-13.6986|10.4592|0.6654|0.7756||0.8531||0.7333|4.6584|-9.8693||2240.6753||305.7138|-5.332||2|1.2269|-14.0594||1029||-0.3214|1019.6132||1019.6132|-60.3967|1.8802|-0.3214|-1.0265|-1.898|-8.7654|-652.4318|8161.9305|0.2807|2275.8743|220.6451||-281.8729|-325.7448|-11.0885|6.75|3.6873|8937.4171|5245.8667|-3.8462|8.2|7.65
pink_usa_1035|ORKLY|201009|6489.8867|2573.5405|1456.9238|4208.2086|2692.9465|7783.9066|2575.9286|5207.978||7537.9302|7197.6231||1.4713|-53.0213|15.407|0.7806|1.1548||1.3055||0.6616|3.2435|-7.4491||2459.4224||340.3071|-1.8374||5|1.6333|-7.9581||1004.1935||0.5028|1019.7332||1019.7332|-162.4555|1.9538|0.4561|2.7319|-80.6964|-3.0322|-226.4093|8158.862|0|2302.8523|||547.4099|504.7525|-16.2196|9.12|4.982|12004.5038|1434|-2.4599|9.65|8.7
pink_usa_1035|ORKLY|201012|7801.8066|2465.2593|1208.0502|3015.873|2098.5237|6907.761|2502.0009|4405.7601||7920.8766|7580.8467||1.4838|-68.1934|15.5379|0.7584|1.1672||1.2784||0.4982|3.1302|-5.2286||1765.638|43.3755|340.0299|-1.3525||4|1.9534|-7.3557||1000.7514|30233|0.2697|1021.9852||1021.9852|-235.7007|1.691|0.931|-22.8239|12.7341|-2.1911|-165.6008|4829.1159|0|-1982.7167|||1288.2096|271.3972|-2.8657|9.45|5.1623|12106.4771|2350.4|0|9.11|8.85
pink_usa_1035|ORKLY|201103|8310.7446|2415.9683|1357.7846|3195.6826|2292.0449|7064.8851|2583.9453|4480.9398||8783.874|8425.714||2.3364|12.2916|17.9711|0.7468|1.9929|10.2658|1.2296||0.4827|3.104|4.9427||4536.9918||358.16|7.9827||5|2.0811|7.5398||1017.931||0.5064|1022.3852||1022.3852|40.4134|2.6908|0.4514|-3.1434|6.8082|12.6535|966.2754|5215.5278|0|2619.518|||342.2837|515.8704|-20.6069|9.53|5.206|11282.6662|6097.4|12.7811|9.83|8.97
pink_usa_1035|ORKLY|201106|6640.6217|3001.0734|1475.1354|3227.731|2390.8843|5813.8238|2224.5199|3589.3039||7805.359|7434.1094||1.665|12.0852|-173.1315|0.7134|1.6316|11.8061|1.2345||0.3926|5.0337|7.3011||2164.4128||371.2495|6.7865||8|2.2414|3.4848||1020||-0.4777|1018.5852||1018.5852|66.903|2.3221|-0.563|3.1434|7.7814|10.529|807.3626|5860.2756|0.4584|2920.6221||2637.3234|-438.5434|-484.6575|-19.6582|9|5.1638|9757.1467|5415.8333|25|9.35|7.94
pink_usa_1035|ORKLY|201109|5988.1112|2695.1325|1394.5153|3071.5861|2253.8978|5600.2864|2219.0952|3381.1912||6775.9934|6432.2749||1.4042|123.4146|-146.3822|0.6487|1.3729|9.9341|1.0388||0.4357|5.9823|10.2513||1898.4635||343.7185|0.5605||5|1.5454|-5.7837||1003.8462||-0.2363|||1018.5852|787.1484|2.07|-0.2237||9.5944|0.8417|65.3558|4872.4117|0|1314.9883|1314.9883||119.9906|-237.2542|-21.2711|7.96|4.5671|8229.2689|2991.9667|-14.8663|9.01|6.66
pink_usa_1035|ORKLY|201112|4986.3404|1824.2222|1340.2278|2951.266|2075.213|5409.2109|2221.9435|3187.2674||5568.7658|5236.1655||1.622|-52.9053|73.5887|0.7815|1.5453|119.9079|1.1199||0.5017|6.3918|24.035||1756.7694|141.2344|332.6003|-1.5042||7|1.3926|-20.2088||1065.7779|29785|0.052|1020.0102||1020.0102|-814.7441|1.6116|0.7467|19.448|50.8089|-2.2092|-162.8418|8247.5776|0|1392.4493|-1260.0746||231.2652|43.1996|-18.0432|7.42|4.7047|7902.889|12119.9333|-22.547|7.86|8.2
pink_usa_1035|ORKLY|201203|5395.2062|2000.8573|1441.9275|3120.982|2208.191|5499.9184|2305.5856|3194.3328||6044.9099|5699.2375||1.099|-19.8349|214.3502|0.7782|0.9824||1.4452||0.4841|6.0354|21.2499||1952.4214||345.6723|-4.4409||7|1.4141|-25.4605||996.9231||0.2245|||1009.8222|-291.5139|1.7147|0.1035|115.1656|112.0917|-6.5031|-454.9422|6848.6073|0|1220.5477|||199.2519|223.77|-24.518|7.89|5.0027|9064.002|6273.6|-17.8125|7.39|6.84
pink_usa_1035|ORKLY|201206|4565.791|1413.4172|1308.0909|2990.3459|2079.4953|5096.5436|2055.9246|3040.619||5260.3846|4933.3619||1.1687|108.5561|23.4093|0.8321|1.0278|77.6292|1.1626||0.5155|6.2963|29.5363||1844.2829||327.0227|0.864||6|1.3376|-11.8428||983.3333||0.0509|1009.8222||1009.8222|1033.9066|1.5845|0.1146|409.206|14.5341|1.2681|79.7767|5152.028|0.4206|1224.0428|||159.1782|50.0614|-16.97|7.05|4.7327|8003.7325|10237.9667|-21.317|6.85|7.31
pink_usa_1035|ORKLY|201209|6272.7168|1146.206|794.9408|1738.2986|1774.5278|5025.1742|2484.4089|2540.7653||5399.8921|||1.7809|31.6006|16.7809|0.8717|1.523|85.0956|1.4877|0.0739|0.4655|5.5877|25.8934||1186.1105||347.2397|3.3457||6|1.3785|-9.3103||825||-0.0338|1018.931||1018.931|287.0906|0.9388|0.0242|21.3691|13.0701|4.9764|289.1266|5053.4985|0|1216.4588|||201.4184|-27.9043|-23.169|7.57|5.0817|9175.2556|298511.4|-2.4485|7.81|8.15
pink_usa_1035|ORKLY|201212|6114.2781|1914.1486|759.9637|1719.6351|1781.7863|4845.6419|2565.2134|2280.4285||5405.7189|5050.1856|1.7911|2.0118|32.7509|24.5592|0.8985|1.6433|29.2272|1.6192|0.0797|0.4208|4.9533|17.166||840.9215|685.2749|228.1861|3.4327||7|0.86|5.1032||991.3676|2900|0.0369|1010.9439||1010.9439|0|1.074|0.1258|-474.2556|17.4732|5.1032|282.5121|4209.8261|0|548.7768|||107.8206|36.5851|-11.6087|8.75|5.8739|10166.7096|20068.2667|20.5234|8.561|8.47
pink_usa_1035|ORKLY|201303|5594.2703|1468.1238|742.7885|1802.4727|1784.6773|4411.2158|2156.6704|2254.5454||5326.4832|4986.8298||2.0533|49.338|14.1432|0.8969|1.7831|45.4617|1.712||0.3753|5.3656|17.475||956.676||339.6533|2.2163||6|0.6277|3.2397||957.1429||0.1244|||1010.9439|0|1.1243|0.0961|6.0407|17.6508|3.2397|177.7797|4271.8634|0|1282.5851|||159.9012|119.0375|-15.8124|8.3|5.5718|8771.2891|52626.8|4.01|9.02|10
pink_usa_1035|ORKLY|201306|4784.8981|566.4607|823.8076|1992.6187|2489.7811|5145.7791|2417.0095|2728.7696||4659.0363|4330.4064||2.0414|6543.3767|14.0617|1.0532|1.7721|45.1814|1.5298||0.5268|5.2442|5.9608||1066.7655||328.6299|0.0207||9|0.9332|0.0304||1050||-0.1201||||0|0.6757|0.0854|421.9546|19.3306|0.0304|1.585|4404.3976|0.4279|1356.5769|||88.2075|-126.1333|-22.9957|8.06|5.6818|8720.7419|11497.0667|17.4927|7.99|7.6
pink_usa_1035|ORKLY|201309|2306.8027|387.6853|827.4727|1998.0194|2542.3436|3745.5165|1399.7621|2345.7543||4906.242|4575.486||2.1597|88.6769|16.2324|1.0412|1.6277|1019.7145|1.6274||0.403|5.6969|7.0349||1091.6447||330.756|1.375||5|0.5886|1.9879||1011.6279||0.0718|||1013.9589|0|1.0568|0.0719|-12.3166|20.7123|1.9879|102.1663|4442.3262|0|1254.3874|||105.4233|72.6769|-20.8842|7.69|5.421|9512.0152|31684.8|-0.646|7.91|7.91
pink_usa_1035|ORKLY|201312|2305.3086|450.7026|795.1835|1915.7739|2526.9602|3508.1141|1631.9678|1876.1463||5011.662|4684.6107|0.9866|1.833|79.2188|18.6465|1.0945|1.5377|61.214|1.5963||0.3551|5.5937|6.9881||911.4355|665.9415|209.4838|1.6432||4|1.5637|2.3389||969.9135|16756|0.0528|1013.9589||1013.9589|0|0.8347|0.0952|-438.3245|19.9309|2.3389|118.3901|5116.5716|0|1223.0223|||154.9613|52.809|-19.8034|7.649|5.3921|9378.7168|190929.1|-12.1814|8.13|8.05
pink_usa_1035|ORKLY|201403|2395.9124|572.4614|830.7184|1893.3852|2543.7733|3457.2471|1560.5317|1896.7154||5106.6952|4775.3403||1.9559|128.1413|19.8964|1.1491|1.6585|66.0243|1.7217||0.3436|4.9852|5.8425||992.7326||331.3549|1.0991||5|1.3428|1.5483||1012.766||0.0771|||1013.9589|0|1.003|0.0744|-3.7734|20.9882|1.5483|77.4458|4984.5492|0|1150.5626|||94.9916|78.0932|-2.789|8.35|5.8862|10007.3714|198738.0667|1.5815|8.357|8.85
pink_usa_1035|ORKLY|201406|2274.6398|425.965|791.4272|1822.2559|2482.2407|3609.2866|1390.257|2219.0296||4770.9054|4445.887||2.0499|32.7506|19.0246|1.2618|1.7931|108.2895|1.7552|0.0067|0.3981|4.6475|4.3326||1015.0099||325.0184|4.6984||3|0.7672|6.6457||1023.9437||0.1186||||0|1.0365|0.0899|406.7255|20.245|6.6457|325.0328|4830.1462|0.4183|1202.1739|||147.1811|121.4536|-9.6896|8.84|6.5483|10218.0495|89861.5333|-0.113|9.37|8.98
pink_usa_1035|ORKLY|201409|2542.4343|384.5921|650.6572|1481.2767|2138.1395|3289.2783|1305.0377|1984.2406||4573.9926|4264.4883||2.2139|31.3117|19.7268|1.3248|1.9256|27.5022|2.0128|0.1432|0.3528|4.6835|5.7323||834.3429||309.5043|4.9749||8|0.7429|6.8754||1013.7255||0.0816|||1017.0981|0|0.934|0.111|-27.6419|19.6948|6.8754|335.1001|4739.4604|0|1163.7016|||145.1626|82.7443|-8.6425|9.08|6.7261|10492.5471|106293.0333|23.7057|8.01|7.885
pink_usa_1035|ORKLY|201412|1749.064|436.8625|547.8266|1275.617|1950.1445|2529.7136|887.5787|1642.1349||4177.4976|3909.4351|0.269|1.715|27.9248|15.2812|1.1329|1.431|20.4388|1.4959|0.1064|0.2932|5.9548|8.184||747.6966|561.5458|171.3555|4.2484||5|0.3671|5.7832||1017.9252|12921|-0.0087|1017.0981||1017.0981|0|1.3346|0.0408|-392.0332|23.6861|5.7832|273.4377|4694.8129|0|1178.3748|||73.2946|-8.8534|-24.3832|7.04|5.2149|8127.995|220958.8667|-7.8413|6.981|7.841
pink_usa_1035|ORKLY|201503|1605.671|350.0947|528.8213|1197.2065|1869.9569|2374.3327|859.3346|1514.9981||3948.5738|3700.0029||1.8779|30.6792|18.1856|1.3351|1.6962|27.7336|1.9396|0.1192|0.2896|5.5137|7.1058||724.0112|434.7809|248.5709|4.5382||5|-0.2338|6.123||1014.5161||0.08|||1017.0981|0|1.2499|0.0068|5.9342|23.264|6.123|276.4876|4517.0641|0|972.8139|||102.5576|81.1431|-10.4493|7.53|5.5779|8482.4128|106631.1333|-11.9298|7.745|7.755
pink_usa_1035|ORKLY|201506|1496.7109|270.2571|565.9382|1228.869|1937.0546|2336.2114|816.2375|1519.9738||3831.1426|3577.6653||2.0837|30.1245|19.0116|1.4443|1.8718|27.0531|2.1073||0.2938|4.094|4.4991||657.7189|432.208|253.4773|5.2217||5|-0.4335|6.9944||1017.4312||0.1405||||0|1.1369|0.0011|322.644|20.5068|6.9944|297.9893|4308.101|0.3135|993.2108|||164.998|142.9553|-4.3828|7.94|6.1222|8976.7851|109152.3667|-10.2216|8.1525|7.65
pink_usa_1035|ORKLY|201509|1552.762|271.046|591.416|1210.208|2059.1|2518.12|819.746|1698.374||3740.718|3505.662||1.9167|26.9758|17.4876|1.3417|1.7049|24.6418|1.9194||0.3369|4.4248|5.2312||687.704|437.898|235.056|5.8404||5|0.1402|7.7375||1012.5||0.0972|||1017.9907|0|1.1696|0.0061|-4.5029|20.3294|7.7375|313.7075|4163.1821|0|1018.7827|||129.9461|98.4625|-12.1559|7.23|5.5747|8257.1882|93306.2|-19.8892|8.19|8.12
pink_usa_1035|ORKLY|201512|1480.0176|225.5861|550.4846|1197.0965|2003.4274|2331.1699|862.187|1468.9829||3791.507|3564.6696|0.1138|2.1988|21.507|19.2914|1.4293|1.9467|25.823|2.1698|0.3846|0.2693|4.094|5.657||629.0928|536.2646|144.9302|8.0488||8|1.1238|10.5196||1015.9747|14670|0.0867|1017.9907||1017.9907|0|0.9913|0.099|-320.2271|17.5674|10.5196|410.0432|4105.6819|0|1120.8745|||110.7875|87.4823|-5.6214|7.72|5.9526|9154.1348|75807.1|10.207|7.62|8.05
pink_usa_1035|ORKLY|201603|1629.7262|221.0654|648.2822|1322.9047|2211.737|2628.129|975.31|1652.8191||4036.9101|3797.202||2.412|22.4111|20.7535|1.5216|2.2005|22.008|2.3896|0.4355|0.3074|3.5732|3.6921||760.3786|497.2169|239.7081|8.9849||9|1.2393|11.7771||1013.8889||0.1251|||1017.9907|0|1.0063|0.1205|14.1329|15.4247|11.7771|455.7486|4130.2795|0|997.4115|||144.9201|126.8485|-8.9199|8.9|6.8624|9902.9651|93755.6667|17.7249|8.45|9.07
pink_usa_1035|ORKLY|201606|1562.6808|148.0886|655.9062|1298.6967|2193.071|2775.8868|944.3333|1831.5535||3801.4184|3563.785||2.3361|23.6564|19.9277|1.5568|2.0715|18.753|2.1258|0.286|0.367|3.5294|2.8886||758.6859|508.4138|237.6334|8.5545||9|1.2662|11.3533||1017||0.1212||||0|0.9602|0.083|309.5813|17.8538|11.3533|436.0034|4279.8817|0.2989|1142.813|||113.8815|123.2101|-19.6264|8.715|6.9646|9648.8617|78110.8|10.177|9.04|9.16
pink_usa_1035|ORKLY|201609|1634.1413|138.4339|701.1089|1345.9752|2266.4678|2795.6207|961.9607|1833.66||3987.8907|3740.3237||2.7263|25.398|24.2469|1.7312|2.4162|23.5603|2.7141|0.5054|0.3418|3.0064|2.5191||794.5984|534.864|247.5671|9.0003||9|1.1555|12.0328||1018.0952||0.1261|||1017.7178|0|0.9699|0.1142|-1.9827|17.3544|12.0328|465.8734|4393.0416|0|1131.9426|||138.7767|128.3324|-6.6027|10.135|8.0994|11612.217|250084.1667|38.8356|9.58|8.865
pink_usa_1035|ORKLY|201612|1521.0148|138.4327|612.4774|1284.0505|2121.9755|2527.6182|1210.9953|1316.6229||3894.0304|3662.0684|0.1163|2.3342|19.9761|20.0861|1.5784|2.0403|19.3147|2.263|0.398|0.288|3.4734|3.7987||705.0761|656.5665|148.2044|9.8689||7|0.5798|13.0969||1013.2231|18154|0.1313|1017.7178||1017.7178|0|0.6965|0.1168|-312.5615|18.0019|13.0969|511.0879|4499.6133|0|1227.4463|||137.7088|132.6969|-7.3986|8.71|6.9606|10300.1905|45697.5|12.3146|9.32|8.75
pink_usa_1035|ORKLY|201703|1549.246|124.2199|655.6568|1289.2482|2182.0201|2509.3815|985.1196|1524.2619||4052.7901|3820.2281||2.2542|19.5752|20.5893|1.5224|2.0234|17.7132|2.3286|0.7222|0.2656|3.4172|3.4084||769.3693|513.2242|232.562|9.8052||4|-0.062|12.997||1013.8889||0.128|1016.5428||1016.5428|0|0.9071|0.0912|13.5073|20.2516|12.997|513.9803|4578.1624|0|1075.9606|||116.4706|129.7409|-0.3555|8.92|7.1284|10097.3149|60436.8333|0.905|8.86|10.1
pink_usa_1035|ORKLY|201706|2605.4512|125.0578|690.5627|1374.4429|2332.6628|2782.6563|1127.6685|1654.9878||4009.846|3772.0213||2.4488|22.5937|21.1367|1.6894|2.2271|19.904|2.5299|1.5723|0.3167|3.0019|2.9847||822.5417|541.4002|237.8247|9.7586||6|-0.2432|12.955||1019.802||0.1185|||1017.1828|0|0.8403|0.0931|309.6152|19.7702|12.955|511.6185|4581.7655|0.303|1146.416|||113.4566|120.8483|-6.9224|10.162|8.4056|11251.881|32437.8667|16.939|10.19|10.2
pink_usa_1035|ORKLY|201709|3289.7383|195.8537|729.5425|1425.226|2437.2208|2889.8493|1446.1204|1443.7289||4728.1807|4477.3218||2.4807|10.7437|15.611|1.4935|2.218|19.8498|2.5367|1.16|0.2611|3.0139|3.6061||2364.3421|574.3448|250.8589|19.7584||7|-0.1055|25.7915||1017.603||0.1232|1018.754||1017.1828|0|1.7704|0.1225|24.5741|20.3472|25.7915|1066.3602|4689.0104|0|1239.1875|||164.9233|683.0741|-7.7936|10|8.2716|11366.102|41252.9333|-1.332|10.33|10.16
pink_usa_1035|ORKLY|201712|2155.0189|576.7501|705.9587|1422.7557|2421.1082|2261.4546|1097.9685|1163.4861||4190.2062|3947.2551|0|2.4924|10.2489|14.8936|1.6683|2.2537|20.7618|2.2408|2.2719|0.1492|2.898|9.9649||802.0431|773.6683|155.1477|20.0138||7|-1.6606|25.3592||1018.754|17694|0.1223|1018.754||1018.754|0|1.2558|0.1149|-353.7474|21.4824|25.3592|1058.7489|4788.3518|0|1326.7877|||160.0558|125.0856|-6.1137|10.18|8.95|11686.7121|47136|16.8772|10.35|10.88
pink_usa_1035|ORKLY|201803|2187.042|527.7704|740.9943|1474.2142|2536.1276|2252.6788|1069.5604|1183.1183||4382.1133|4127.8506||2.3124|11.0005|15.081|1.6716|2.2886|21.8934|2.6185||0.1456|2.7984|9.1426||918.2772|600.6718|254.2628|19.2085||8|-0.3624|23.7952||1011.7647||0.0867|1018.754||1018.754|0|1.352|0.0892|0.5097|21.7135|23.7952|1016.6805|4949.8736|0|1237.4824|||112.9039|87.6725|-9.175|10.77|9.4688|11072.5709|70579.5333|20.7399|9.365|9.03
pink_usa_1035|ORKLY|201806|1677.0737|108.2495|722.965|1441.1704|2422.9822|2129.476|1011.8336|1117.6423||3859.2709|3617.2656||1.8324|9.3639|13.7972|1.5483|1.8121|19.5731|2.0319||0.1573|3.6868|12.8221||845.8592|585.3038|242.0053|19.3569||4|-0.2885|23.5994||1009.7561||0.1023|1009.5202||1009.5202|0|0.943|0.1099|418.2436|22.1609|23.5994|999.1788|5053.7265|0.3236|1250.2689|||136.1728|103.3466|-4.4933|8.995|8.1566|9070.163|54633.9|-11.484|8.205|8.2
pink_usa_1035|ORKLY|201809|1745.7756|157.1787|735.5865|1464.5472|2436.6993|2175.2256|1063.1955|1112.0301||3908.8539|3667.0122||1.8025|20.4553|18.6912|1.4619|1.7183|19.7024|2.217||0.1679|3.7988|14.2238||853.0104|561.966|241.8417|8.741||3|-0.4426|10.414||1001.9802||0.1225|||999.5207|0|0.9501|0.1273|74.1656|22.6148|10.414|438.8191|5042.4105|0|1227.8714|||165.3977|122.7144|-5.5779|8.56|7.7621|9109.1045|47788.1667|-14.4|8.495|8.176
pink_usa_1035|ORKLY|201812|1698.9588|208.783|689.4775|1611.8415|2361.8075|2277.1006|1071.3472|1205.7534||3847.0477|3620.8183|2.7547|1.6424|20.7966|19.3859|1.353|1.5492|17.8215|1.9766||0.1992|4.2067|15.4769||725.4033|734.4708|146.2284|8.4571||4|-0.1738|9.9491||1001.6388|18510|0.0875|999.5207||999.5207|0|0.872|0.1085|-323.6263|22.9733|9.9491|401.6961|5014.1357|0|1298.5129|||120.2392|87.9626|-2.0099|7.875|7.141|8281.5125|71321.5|-23.0205|8.28|7.77
pink_usa_1035|ORKLY|201903|1666.73|146.6009|706.6972|1636.4827|2520.9552|2372.5001|1205.7196|1166.7805||3909.0856|3680.6664||1.6461|20.9093|15.3111|1.3227|1.5353|19.1747|1.9876||0.2108|4.2507|13.9272||813.4319|613.4058|228.4192|8.4597||3|0.1924|10.0439||999.521||0.0862|999.5207||999.5207|0.1164|0.7962|0.0965||23.6824|10.0556|400.3424|4962.0513|0|1185.3981|||115.3247|86.3188|-9.7851|7.65|6.9369|8253.9734|73952.3|-29.2649|7.65|8.71
pink_usa_1035|ORKLY|201906|1683.2907|111.7897|719.2508|1700.399|2610.536|2731.8173|1292.6126|1439.2048||3753.7441|3522.6652||1.9422|24.5092|16.5629|1.5025|1.8014|22.3582|2.28||0.28|3.3439|-0.4044||852.2501|597.2665|231.079|8.5509||6|0.0022|2.6545|0.2442|999.573||0.1041|1000.3063||1000.3063|74.4747|0.7458|0.1099||23.6248|10.3997|400.9695|4931.0161|0.2966|1219.2337|||136.2414|103.9737|-8.7898|8.98|8.4573|9637.2734|51266.3333|-0.4986|8.92|9.1015
pink_usa_1035|ORKLY|201909|1675.8533|146.0283|689.1431|1632.8714|2458.4545|2561.2804|1265.8721|1295.4083||3671.9768|3454.6427||2.0538|25.8289|22.2998|1.5676|1.8528|22.8106|2.433||0.2494|3.2737|-0.9854||840.6819|590.0643|217.3341|8.097||9|0.0028|2.3612|0.3193|1000.306||0.1037|||1000.3063|76.3793|0.7795|0.1502||24.3406|9.9961|381.6666|4930.0979|0|1226.9532|||143.8964|103.4114|-8.5706|9.05|8.5233|10127.533|24960.0333|5.7243|9.23|9.48
pink_usa_1035|ORKLY|201912|1663.6981|169.3972|675.5478|1746.3558|2576.9009|2551.2759|1124.5524|1426.7235||3906.34|3682.7448|0.1134|2.1731|24.7714|26.3022|1.6524|2.0376|23.2166|2.583|2.6084|0.2007|2.9331|2.6842||729.0656|792.7879|141.958|9.1653||8|-0.4688|3.4928|0.3322|1000.3085|18348|0.1404|1000.3058||1000.3058|69.2937|0.799|0.1227||21.017|11.3747|434.2468|4950.0108|0|1318.4258|||163.1438|140.5429|-0.768|9.98|9.3991|10756.9018|16795.1667|24.5943|9.59|8.36
pink_usa_1035|ORKLY|202003|1627.3767|192.5088|638.2241|1572.4554|2361.9026|2407.3547|1091.7988|1315.556||3607.0077|3420.275||1.8339|20.5041|24.1062|1.5068|1.7087|19.1008|2.36|1.6189|0.2125|3.6241|3.4808||796.6438|620.1379|186.7326|9.4999||8|0.2065|3.823|0.3511|1000.306||0.0973|1000.3058||1000.3058|67.6518|0.906|0.1118||20.1511|11.8182|445.5038|4981.0856|0|1216.4728|||121.7847|97.5758|-4.5458|8.175|7.6992|9134.6341|65303.2|8.9274|8.95|8.65
pink_usa_1035|ORKLY|202006|1629.2177|144.6608|719.3747|1697.9807|2555.812|2713.1913|1192.9604|1520.2309||3666.3602|3462.4495||1.9824|22.1229|19.7117|1.5017|1.8017|20.1062|2.3928|2.2398|0.2662|2.7921|2.4455||765.1822|626.5188|203.9107|9.339||8|0.4477|4.5607|0.3141|1000||0.0947|||1000.3058|61.1004|0.7627|0.0947||19.852|11.7243|436.2715|4868.7315|0.2518|1106.8797|||119.6734|94.7415|-7.7788|8.87|8.5827|9651.6074|73306.1667|-1.2249|9.34|10
pink_usa_1035|ORKLY|202009|1788.1759|206.9614|740.0887|1758.3217|2640.9885|2782.9291|1217.1198|1565.8093||3939.4904|3729.9792||2.2227|22.5545|22.1019|1.6037|2.0421|22.7886|2.712|2.5386|0.2374|2.4635|5.5505||841.1258|699.3977|209.5112|10.28||7|0.5729|12.5634|0.3091|1000.306||0.1488|1000.9292||1000.927|1.9503|0.8611|0.1622|291.48|18.0409|12.8133|481.5543|4944.7945||1303.0162|||186.661|148.6942|-6.1272|9.94|9.618|10821.9652|15738.9667|9.8343|9.73|9.41
pink_usa_1035|ORKLY|202012|1995.0113|355.1685|776.1696|1906.3364|2835.8423|2963.9934|1273.6632|1690.3302||4362.5279|4131.5278|0.1171|2.1937|23.2243|21.9154|1.4695|2.0349|20.9045|2.556|2.9088|0.2287|2.4341|2.1941||778.7467|925.5231|146.6593|9.6518||5|0.5339|4.7057|0.34|1000.9251|18110|0.1261|1000.9292||1000.9292|60.7398|0.8903|0.1493|-297.5447|17.2295|11.9858|467.0087|5022.6267||1396.258|||142.7011|125.9973|-3.6505|9.68|9.3664|10847.4715|17437.3|-3.006|9.98|9.392
pink_usa_1035|ORKLY|202103|1840.6334|120.1989|788.1914|1892.8988|2941.2484|2883.8382|1278.5749|1605.2633||4351.8316|4121.957||2.1226|21.3159|25.1055|1.4687|1.9928|21.428|2.2841|2.7998|0.212|2.4475|2.1313||932.243|762.351|229.8745|10.1554||4|0.7238|4.3523|0.3514|999.314||0.1346|995.9292||995.9292|65.5623|0.8231|0.1482||17.2958|12.6383|503.692|5152.607||1346.4532|||167.8531|134.259|-6.0867|10.005|9.6809|10660.7861|47652.7333|14.868|10.1|10.34
pink_usa_1035|ORKLY|202106|1893.0458|101.0294|873.7584|1968.4966|3369.827|3623.9773|1756.2765|1867.7008||4202.3561|3972.6164||2.1417|21.9968|26.2974|1.4827|1.9798|20.2275|2.3343|1.5577|0.379|3.2459|1.561||918.258|799.2419|229.7397|10.1451||4|0.7248|3.462|0.116|997.1154||0.124|||995.9292|73.3178|0.5804|0.124||17.7563|12.9751|532.5658|5449.0052|0.3233|1403.2778|||160.2111|123.6153|-6.9139|10.48|10.48|11035.4153|24909.4|19.7714|9.03|8.89
pink_usa_1035|ORKLY|202109|1937.745|142.4812|843.261|1983.7949|3434.2541|3679.5498|1816.237|1863.3128||4261.2152|4037.0067||1.9434|20.1017|26.8302|1.3342|1.6617|16.9824|2.1472|1.5819|0.3752|3.6543|2.8713||952.0027|812.941|224.2085|9.6869||3|0.3765|5.901|0.1048|996.578||0.149||||53.2309|0.6026|0.1586|355.5891|19.0912|12.6172|532.8869|5640.5781||1494.5891|||198.725|149.0153|-7.2801|9.06|9.06|10589.3663|53225.3333|-9.0361|9.37|9.684
pink_usa_1035|ORKLY|202112|||||||||||||2.0359||30.6491||1.7666|18.6994|2.3325|1.7099||3.3174||||||||4|0.7771||0.1002||||||||||||||||||||||9.7|9.7|11483.7562|39456.6|-0.7165|9.9|9.5