pink_usa_0878|OPHLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0878|OPHLY|1|Ono Pharmaceutical Co Ltd Total Current Assets (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Inventories (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Net PP&E (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Total Liabilities (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Total Current Liabilities (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Total Deposits (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Book Value (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Retained Earnings (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Treasury Stock (Quarterly) (USD)|Ono Pharmaceutical Co Ltd EV to Revenues|Ono Pharmaceutical Co Ltd EV to Earnings|Ono Pharmaceutical Co Ltd EV to Free Cash Flow|Ono Pharmaceutical Co Ltd EV to Assets (Quarterly)|Ono Pharmaceutical Co Ltd PS Ratio|Ono Pharmaceutical Co Ltd PE Ratio|Ono Pharmaceutical Co Ltd Price to Book Value|Ono Pharmaceutical Co Ltd PEG Ratio|Ono Pharmaceutical Co Ltd Debt to Equity Ratio|Ono Pharmaceutical Co Ltd Dividend Yield|Ono Pharmaceutical Co Ltd Shareholder Yield (TTM)|Ono Pharmaceutical Co Ltd Percent of Shares Outstanding Short|Ono Pharmaceutical Co Ltd Total Receivables (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Total Payables (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Total Capital Stock (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Return on Invested Capital|Ono Pharmaceutical Co Ltd Quality Ratio Score|Ono Pharmaceutical Co Ltd Momentum Score|Ono Pharmaceutical Co Ltd Beta (1Y)|Ono Pharmaceutical Co Ltd Sustainable Growth Rate (TTM)|Ono Pharmaceutical Co Ltd Institutional Investor Ownership Percentage|Ono Pharmaceutical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Ono Pharmaceutical Co Ltd Total Employees (Annual)|Ono Pharmaceutical Co Ltd EPS Diluted (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Shares Outstanding|Ono Pharmaceutical Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Ordinary Shares Number (Quarterly)|Ono Pharmaceutical Co Ltd Payout Ratio|Ono Pharmaceutical Co Ltd Quick Ratio (Quarterly)|Ono Pharmaceutical Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Stock Buybacks (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Effective Tax Rate (TTM)|Ono Pharmaceutical Co Ltd Return on Equity|Ono Pharmaceutical Co Ltd Net Income (TTM) (USD)|Ono Pharmaceutical Co Ltd Revenue (TTM) (USD)|Ono Pharmaceutical Co Ltd Dividend Per Share (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Gross Profit (Quarterly) (USD)|Ono Pharmaceutical Co Ltd SG&A Expense (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Pre-Tax Income (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Net Income (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Net Interest Income (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Price (USD)|Ono Pharmaceutical Co Ltd Total Return Price (USD)|Ono Pharmaceutical Co Ltd Enterprise Value (USD)|Ono Pharmaceutical Co Ltd 30-Day Average Daily Volume|Ono Pharmaceutical Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0878|OPHLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0878|OPHLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0878|OPHLY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|8.04371584699|91.2666666667|8.02179836512|91.2666666667|8.04371584699|8.04371584699|8.04371584699|8.04371584699|91.2826086957|7.07756232687|91.2692307692|0|91.303030303|93.3111111111|93.3111111111|91.3023255814|91.3023255814|31.6025641026|30.4337349398|91.3023255814|30.5|91.2978723404|340.933333333|91.2978723404|58.8988764045|100.45|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3181818182|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2903225806|91.2978723404|91.2978723404|91.3214285714|91.2978723404|91.2978723404|91.2978723404|8.08791208791|8.08791208791|8.04371584699|7.04237288136|7.07756232687||
pink_usa_0878|OPHLY|6|45|45|45|45|45|45|45|45|0|45|45|45|366|30|367|30|366|366|366|366|46|361|26|0|33|45|45|43|43|78|83|43|14|47|15|47|89|40|45|44|46|47|44|44|43|44|44|31|47|47|28|47|47|47|364|364|366|354|361||
pink_usa_0878|OPHLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0878|OPHLY|200603|||||||||||||||||||||||||||||||||||2595||1762.2427||||||||||||||||||||||||
pink_usa_0878|OPHLY|200606|||||||||||||||||||||||||||||||||||||1762.2427||||||||||||||||||||||||
pink_usa_0878|OPHLY|200703|||||||||||||||||||||||||||||||||||2669||1730.5034||||||||||||||||||||||||
pink_usa_0878|OPHLY|200706|||||||||||||||||||||||||||||||||||||1730.5034||||||||||||||||||||||||
pink_usa_0878|OPHLY|200803|||||||||||||||||||||||||||||||||||2674||1700.7691||||||||||||||||||||||||
pink_usa_0878|OPHLY|200806|||||||||||||||||||||||||||||||||||||1700.7691||||||||||||||||||||||||
pink_usa_0878|OPHLY|200809||||||||||||||||||||||||||||||||||1631.2911|2671|0.0296|1631.2911|||||0.0598|||||||283.2859|241.7078||78.3839|48.2089|3.8944|||||||
pink_usa_0878|OPHLY|200812|2054.2933|1258.0432|106.872|556.1794|11.7694|410.2415|245.768|164.4735||4273.8535|4624.5099|698.8553|||||||||0|||||113.8476|191.2852|||||||1666.05||0.0447|||588.0535||5.1188|0.0932|||||||399.9318|338.8967||133.2339|72.8574|4.5157|||||||
pink_usa_0878|OPHLY|200903|1823.6156|1181.801|101.5757|510.454|10.4232|315.5139|257.1359|58.378||3904.8822|4267.9065|640.5925|||||||||0|||||126.7853|175.3158|||||||1764.337|4617|0.0173|1764.337||588.0535||4.596|-0.0741|||||||345.3873|289.8294||53.2056|31.1471|4.1701|||||||
pink_usa_0878|OPHLY|200906||||||||||||||||||||||||||||||||||1764.337||0.065|1764.337|-0.0308||33.8041||0.0968|0.0308|38.6854||266.9114|1402.7335||374.1285|317.847||174.1204|114.698|3.8287|||||||
pink_usa_0878|OPHLY|200909|2061.9482|1375.4884|149.1303|561.4488|11.6538|333.8669|297.9938|35.8731||4472.4084|4767.055|705.3527|||||||||0|||||159.2162|193.021|6.3323|3|||3.9086||1764.337||0.0287||-0.0334|543.6177|38.8169|4.6158|0.0592|0.0334|38.1364|6.3884|269.4003|1448.2506||328.803|280.876||78.6303|50.6978|4.0118|||||||
pink_usa_0878|OPHLY|200912|2007.2185|1221.372|150.328|544.251|10.793|294.894|259.634|35.26||4268.3735|4596.5387|681.9262|||||||||0|||||89.2788|186.5985|6.8689|4|||1.933||1631.0162||0.0547||-0.036|543.6177|72.1072|4.7042|0.1018|0.036|34.7435|6.9301|293.1348|1483.9731||435.6543|362.2809||146.5464|96.5919|4.085|||||||
pink_usa_0878|OPHLY|201003|1943.8803|1210.2897|156.3413|534.5962|9.2575|289.8807|250.595|39.2858||4302.5112|4606.0003|678.1629|||||||||0|||||115.0672|185.557|6.9752|3|||2.0619||1631.0162|2661|0.0222|1631.0162|-0.0399|543.6177|70.6516|4.8297|-0.1044|0.0399|34.9285|7.0256|298.1951|1465.4105||326.8247|279.6317||62.3877|36.2073|3.8786|||||||
pink_usa_0878|OPHLY|201006|2128.9313|1292.7652|156.5502|558.1635|9.8536|313.801|273.6747|40.1263||4473.0033|4852.4573|716.8946|||||||||0|||||88.5581|196.1454|6.1992|4|||1.3437||1631.0097||0.0555|1631.0162|-0.0217|543.6177|78.9848|4.7237|0.0914|0.0217|35.2808|6.394|273.9323|1458.9126||367.6306|303.1241||138.7607|90.4352|3.7817|||||||
pink_usa_0878|OPHLY|201009|2296.012|1577.0983|168.9527|585.9658|10.8324|293.812|251.0191|42.7929||4708.5324|5134.9583|756.8989|||||||||0|||||105.4254|207.0809|5.2367|3|||0.3382||1631.0162||0.0072||-0.0364|543.6177|93.6007|6.2828|0.0467|0.0364|35.7977|5.2847|234.9029|1478.4984||348.3888|287.3478||21.3242|11.6684|3.967|||||||
pink_usa_0878|OPHLY|201012|2300.3182|1439.6146|158.4793|600.5306|12.2332|339.9158|295.118|44.7978||4841.742|5280.0264|811.0961|||||||||0|||||116.5036|212.9827|5.6024|4|||0.5735||1590.3164||0.0719||-32.1967|530.0525|89.8575|4.8781|0.1142|32.1967|36.2995|5.6547|255.5255|1500.8902||458.0461|376.3313||182.5598|117.2146|3.9713|||||||
pink_usa_0878|OPHLY|201103|2300.2674|1514.1474|156.8129|584.3643|11.4791|359.0374|314.9|44.1374||4696.3582|5235.1427|892.1124|||||||||0|||||153.2069|208.6432|6.0824|3|||1.2084||1603.6018|2655|0.0396|1590.3164|-92.9325|530.0525|80.3198|4.8083|-0.0945|92.9325|33.6085|6.1401|282.7163|1583.0958||409.0302|326.0352||87.7483|63.3981|3.8051|||||||
pink_usa_0878|OPHLY|201106|2352.2415|1487.2213|169.5695|597.4334|11.4608|379.9393|333.7494|46.1899||4819.8091|5195.3005|733.4384|||||||||0|||||116.5527|215.0656|6.1972|4|||1.2409||1590.3117||0.0643|1545.3164|-0.0245|515.054|80.1694|4.4561|0.1059|0.0245|33.8825|6.2574|294.5895|1660.8407||445.3755|361.9228||159.5864|102.3084|3.7147|||||||
pink_usa_0878|OPHLY|201109|2570.0763|1718.7222|177.0516|626.7951|10.8019|390.7827|338.8842|51.8985||5088.632|5464.1435|771.363|||||||||0|||||137.6619|226.1747|5.8086|3|||0.9846||1590.3007||0.0003|1545.3164|-0.0398|515.054|83.2159|5.0717|0.0706|0.0398|37.4868|5.8662|283.3971|1747.8474||435.3956|349.3508||29.8609|0.476|3.6409|||||||
pink_usa_0878|OPHLY|201112|2606.175|1606.5106|194.8518|614.8771|11.9434|390.6817|339.2017|51.48||4996.9963|5393.8299|761.9169|||||||||0|||||144.9162|223.3975|5.7997|4|||1.0197||1590.2936||0.0755|1545.3164|-0.0132|515.054|82.586|4.7362|-0.0168|0.0132|40.7375|5.8555|286.2566|1840.4854||550.6841|443.9588||212.4557|120.0741|3.3469|||||||
pink_usa_0878|OPHLY|201203|2279.0727|1528.2513|224.9451|655.2373|243.3524|439.1861|389.8935|49.2925||5114.2995|5508.8221|719.5352|||||||||0.0016||||517.6508|223.0132|210.8997|6.1549|4|||1.3313||1590.4373|2754|0.0531|1590.4373|-0.0365|530.0927|78.5821|5.2473|0.0301|0.0365|38.5689|6.2157|307.2564|1847.9284||416.4732|325.1831||103.8879|84.3979|3.0548|||||||
pink_usa_0878|OPHLY|201206|2587.9266|1476.8712|285.579|600.3774|14.0868|448.308|394.6446|53.6634||4957.7472|5350.8042|746.0082|||||||||0|||||151.452|218.7108|6.1473|4|||3.4743||1590.2733||0.0661|1590.4373||530.0927|44.0134|3.7423|0.0678||38.215|6.2057|310.0032|1872.2761||469.7232|364.3935||159.9594|105.0552|2.8444|||||||
pink_usa_0878|OPHLY|201209|2641.8297|1667.0455|273.9834|618.5234|14.709|371.3304|316.0752|55.2552||5126.8196|5503.8558|762.6248|2.5646||19.2227||3.4357|18.6411|1.2481|0.8272|0.0007|||||133.2178|223.571|6.7258|4|||4.4357||1590.4373||0.0212|1590.4373||530.0927|34.6492|5.2742|0.028||35.4381|6.7876|343.2405|1862.3849|0.0937|425.5044|325.8143||59.1604|33.7133|2.5943|4.0233|3.5851|4776.2236||||
pink_usa_0878|OPHLY|201212|2398.8271|1376.1198|253.9178|563.6596|13.9211|331.4317|283.4231|48.0086||4675.5856|4973.523|688.6356|2.1755|11.7538|16.3065|0.8032|3.0466|16.5303|1.1068|0.7335|0.0006||||528.8742|97.1338|201.8735|6.8691|4|||6.8933||1590.4373||0.0764|1590.4373||530.0927|0.5272|6.7214|0.0669||30.1363|6.9298|344.7085|1819.8156|0.0969|508.1148|391.5605||173.6615|121.5421|2.303|3.5677|3.1792|4051.6426||||
pink_usa_0878|OPHLY|201303|2096.8022|1382.0762|246.3309|592.3942|200.3888|345.4367|286.124|59.3127||4655.2876|4831.5265|629.0332|3.2447|14.3783|22.6421|0.8031|3.2726|24.6745|1.4936||0.0022||||460.7487|155.1901|184.342|5.6894|4|||5.7438||1590.4064|2807|0.0135|1590.4064||530.0824|0|6.4407|0.0135||30.2017|5.7438|281.7889|1733.8454|0.0624|330.503|268.2616||15.4844|21.4783|26.0606|4.372|3.8958|5625.8311||||
pink_usa_0878|OPHLY|201306|2147.1971|1200.8359|252.9925|506.7565|17.3921|343.5268|278.1313|65.3955||4237.8927|4342.9864|601.2404||21.8353||1.219|4.2351||||0.0005||||441.8078|68.9389|176.2358|5.3974|4|||3.5848||1590.24||0.0509|1590.4064|-0.0405|530.0824|34.1798|5.906|0.0509|0.0405|28.486|5.4464|257.6488|1641.8037|0|377.6815|298.3966|91.4054|116.2035|80.9151|13.7002|4.8167|4.2921|||||
pink_usa_0878|OPHLY|201309|2219.3343|1371.8408|256.8286|510.8365|19.1829|328.9103|243.052|85.8582||4346.0346|4409.327|605.2693|3.5395|25.01|28.6788|1.3793|4.9276|26.324|1.5733||0.0004|5.0749|||377.2611|82.8842|177.3988|5.5846|4||0.9156|3.5423||1590.225||0.0225|1590.4064|-0.0505|530.0824|37.1477|7.1964|0.0225|0.0505|26.5675|5.6359|259.7198|1554.5305|0.0628|338.2312|261.1503|96.5508|52.3211|35.7843|2.6095|4.2993|3.8311|5502.1984||6.86|5.1708|
pink_usa_0878|OPHLY|201312|2034.7884|1136.3953|232.227|490.7092|27.3511|369.3066|252.8214|116.4852||4113.1194|4099.2056|564.5763|5.6555|37.0864|41.7199|1.8181|6.4143|42.0582|2.2638||0.0004|3.6874|3.6955||453.5327|68.1109|165.4217|4.9788|4|6|0.6107|0.826||1590.195||0.0523|1590.4064|-0.1778|530.0824|83.5594|6.2887|0.0523|0.1778|26.2567|5.0244|221.3529|1451.5279|0|405.1122|308.6735|93.9593|120.1476|83.1753|15.1155|5.8547|5.217|8209.1744|2646.1|64.0998|5.8837|6.4713
pink_usa_0878|OPHLY|201403|1900.2274|1244.7283|235.7441|574.7314|220.4787|334.43|274.719|59.711||4346.6765|4436.17|575.9655|5.6029|39.2177|51.5711|1.6966|6.4363|199.4602|2.1182||0.0022|2.1179|2.1084||410.4461|151.4977|168.6677|4.663|4|9|1.47|0.3209||1590.3233|2858|-0.0967|1590.3233|-0.1505|530.0548|93.185|6.025|-0.0967|0.1505|30.2824|4.7089|204.3563|1430.3961|0.0592|309.3713|235.3897|100.7841|7.2815|4.4817|-0.9722|5.7893|5.1588|8014.3923|1360.8|62.2686|5.2287|5.3337
pink_usa_0878|OPHLY|201406|1867.2276|1124.7992|269.0104|591.8958|312.2366|379.3536|318.3005|61.0531||4400.4786|4435.7872|584.4811|5.1626|54.4984|47.5187|1.7163|5.996|185.8168|1.9733||0.002|2.2734|2.0927||463.1538|161.1617|171.1499|3.5074|4|7|1.5054|-0.7827||1590.15||0.0179|1590.3233|-0.0294|530.0548|122.0971|4.9888|0.0179|0.0294|29.5232|3.5419|151.908|1364.0876|0|311.373|230.1133|111.7137|38.7454|28.4668|11.4435|5.3933|4.8059|7384.6243|2588.1333|23.3608|5.76|5.6025
pink_usa_0878|OPHLY|201409|1682.4821|1059.0884|253.5619|559.0024|314.1966|285.6159|228.171|57.4449||4129.9821|4116.6377|541.8466|6.3424|69.9342|-106.501|1.8786|7.107||2.2719||0.0018|1.8576|1.8508||356.6885|121.7631|158.6521|2.7763|3|7|1.6941|-1.5445||1589.4886||0.0023|1590.3233|-0.0476|530.0548|155.0545|6.2049|0.0023|0.0476|29.8497|2.8054|119.7124|1320.0031|0.0531|294.1467|213.3966|101.1276|7.1004|3.5887|4.6662|5.9|5.3018|8371.996|1554.0333|22.4913|6.42|5.7557
pink_usa_0878|OPHLY|201412|1599.8836|881.6121|220.583|592.9141|285.5844|349.5061|295.7037|53.8024||3844.9269|3795.2928|496.3159|6.5315|58.8126|-107.4057|2.0177|7.1714||2.439||0.0014|1.8587|1.8546||485.9455|183.462|145.2865|3.4462|4|7|1.3161|-0.4606||1590.135||0.0683|1590.3233|-0.1154|530.0548|113.219|4.6248|0.0683|0.1154|20.7414|3.4843|145.1932|1307.3853|0|392.4944|304.536|92.5666|132.0557|108.6561|14.5155|5.8967|5.2988|8539.1924|3663.3|0.7174|7.08|6.69
pink_usa_0878|OPHLY|201503|1648.4133|1064.6018|214.9815|589.4516|282.5292|411.3431|291.56|119.7831||3920.3603|3746.3674|494.0949|8.5329|93.4734|2611.5888|2.5191|9.1725|374.8531|3.1195||0.0013|1.3146|1.3072||349.5688|169.3859|144.6095|2.8202|3|6|-1.5014|-1.3689||1590.2754|2913|-0.0692|1590.2754|-0.1094|530.0388|147.9808|4.8504|-0.0692|0.1094|27.4757|2.8529|117.7822|1237.2786|0.0491|239.2645|168.9153|81.5118|-12.539|-22.9294|1.5611|7.542|6.7773|11155.8038|13820.3333|30.0644|7.2287|7.103
pink_usa_0878|OPHLY|201506|1627.6528|1018.9945|210.2374|603.9313|274.0193|405.764|312.3895|93.3745||3857.884|3657.1821|483.4173|8.603|63.2634|2524.9509|2.4595|9.4266|380.3844|2.9755||0.0013|1.3517|1.3747||382.0394|173.6928|141.4677|4.1022|4|9|-1.5945|0.1473||1590.27||0.049|1590.2754|-0.0495|530.0388|96.4501|4.4849|0.049|0.0495|28.1741|4.1492|167.2434|1220.1739|0|294.2683|218.1952|56.3212|108.8832|77.928|12.7283|7.3353|6.5916|10644.2689|1890.6333|36.0074|8.0317|8.4633
pink_usa_0878|OPHLY|201509|1692.5557|1086.2484|213.0708|619.4277|313.0628|389.2328|301.2436|87.9892||3880.6836|3760.2563|494.8131|9.7476|64.2511|111.4748|2.7354|10.6079|133.1529|3.3057||0.0016|1.2076|1.2141||363.1588|191.6762|144.7831|4.6194|3|10|-1.2156|0.5815||1590.279||0.0125|1590.2754|-0.0733|530.0388|87.5527|4.8114|0.0125|0.0733|26.0014|4.6721|183.4618|1209.2856|0.0478|283.2584|206.9109|93.1508|22.0661|19.8071|0.0818|8.0667|7.2925|11787.6323|3497.6667|36.7232|8.7067|10.67
pink_usa_0878|OPHLY|201512|1681.3227|1017.0488|189.5886|616.7315|310.2955|398.8316|283.4367|115.3949||3971.965|3724.9653|492.5884|14.9114|133.2418|170.5284|4.0775|15.7715|197.9686|4.9148||0.0018|0.8122|0.8197||444.0915|164.8961|144.0714|3.4258|4|10|-0.3172|-0.7811||1590.249||0.0378|1590.2754|-0.1983|530.0388|122.5434|5.1551|0.0378|0.1983|29.5425|3.465|134.9669|1163.5|0|346.7088|252.6473|100.2604|75.8024|60.1612|10.4632|11.9933|10.8422|18032.1126|6987.8|101.5686|10.81|11.75
pink_usa_0878|OPHLY|201603|1989.129|1182.1266|206.6951|712.5963|340.9686|571.1429|464.37|106.7729||4193.9835|4030.1898|528.1081|19.1625|106.3551|196.0846|4.6055|19.9962|486.2727|5.8575|0.1998|0.0018|0.7316|0.7313||551.9966|336.618|154.4341|5.1911|4|10|1.1204|1.2457||1590.333|3116|0.0316|1590.2754|-0.0873|530.0388|76.2791|3.7344|0.0316|0.0873|24.3373|5.2514|208.2173|1339.6566|0.0569|415.4211|315.2392|117.9305|70.8208|50.3209|-0.2343|14.63|13.2821|22295.5338|10855.6333|93.6722|15.45|14.51
pink_usa_0878|OPHLY|201606|2219.4193|1172.8622|236.7941|790.9121|374.3533|609.0464|490.3673|118.6791||4600.015|4444.4219|577.5795|16.2672|83.9705|-2108.9296|4.1047|17.1118|111.5015|5.4659|0.1926|0.0019|0.7425|0.7493||763.8419|282.8903|168.8413|6.1925|5|10|1.1153|2.1384||1590.264||0.0797|1590.2754|-0.1852|530.0388|65.8715|3.9495|0.0797|0.1852|23.3619|6.2658|256.953|1589.4221|0|544.0338|394.0187|130.1266|168.9313|126.6638|9.1757|14.415|13.0869|21792.4507|26983.4667|101.2868|12.26|8.72
pink_usa_0878|OPHLY|201609|2161.2782|1135.3737|254.651|808.1417|427.5335|663.9182|545.4887|118.4295||4797.44|4609.9366|586.615|8.6274|41.6341|-246.402|2.4887|9.33|58.9724|3.2238|0.2671|0.0021|1.2489|1.2491||721.9277|368.2595|171.4797|7.5883|4|5|1.0038|3.6232||1590.267||0.058|1590.2754|-0.02|530.0388|52.8208|3.4048|0.058|0.02|24.9481|7.6796|329.3658|1882.2963|0.0575|576.1326|419.5668|148.818|125.8583|92.2199|-0.1563|9.325|8.519|13712.5515|25541.5|17.5576|8.605|7.615
pink_usa_0878|OPHLY|201612|2113.9387|1108.1704|211.1841|706.3343|371.5282|636.7937|537.0139|99.7798||4336.5733|4110.893|510.5578|5.625|23.1323|128.2208|2.0593|6.1971|34.9539|2.4314|0.1445|0.0021|1.5878|1.6246||756.6842|356.3097|149.2441|10.0739|6|2|0.954|5.9465||1590.273||0.1115|1590.2754|0.0036|530.0388|41.6737|3.4726|0.1115|-0.0036|24.6522|10.1953|446.5539|2187.2826|0|651.6951|486.3866|145.4605|229.6909|177.3493|17.2914|7.335|6.701|10587.9677|19861.9667|-38.592|6.75|7.385
pink_usa_0878|OPHLY|201703|2424.1192|1473.0947|226.5873|748.2461|404.5997|834.028|741.7528|92.2752||4642.9198|4402.5677|531.1126|4.7227|18.5472|50.5015|1.7242|5.2057|25.356|2.6257|0.1454|0.0019|1.642|1.7083||655.1927|498.0198|155.25|11.2376|5|2|0.0115|7.252||1590.297|3290|0.0737|1590.2164|-0.0018|530.0191|36.2329|2.8693|0.0737|0.0018|24.8238|11.3727|513.3857|2263.9361|0.0584|492.0746|357.9044|148.5405|161.3542|117.1527|-0.5716|7.16|6.5961|10329.841|10949.9|-49.0215|6.84|6.92
pink_usa_0878|OPHLY|201706|1964.4162|972.2288|238.6188|760.2185|437.4186|599.0417|509.8085|89.2332||4508.2816|4405.8379|730.8698|4.6063|21.1623|22.3886|2.0233|5.2332|22.7373|2.5517|0.1575|0.0018|1.5781|3.4035||664.4068|281.0083|154.9375|10.6368|6|1|0.167|6.6296||1583.3573||0.0669|1562.6391|-202.501|520.8276|38.4124|3.2103|0.0669|202.501|24.9038|10.7644|492.6932|2268.1465|0|548.2442|411.9774|146.1672|142.171|105.9713|13.6357|7.45|6.8632|10428.2718|50248|-50.2397|7.32|6.65
pink_usa_0878|OPHLY|201709|1695.5412|664.0172|252.3587|803.2989|452.2368|616.2477|528.9933|87.2544||4463.0425|4473.4515|872.482|4.3971|22.7307|33.3804|2.1533|4.9446|22.7674|2.4159|0.2478|0.0016|1.6652|4.7708||678.5685|330.1108|154.2953|10.546|5|3|1.6086|6.534||1548.4728||0.0549|1542.7064|-147.0564|514.184|38.774|2.538|0.0549|147.0564|24.5863|10.672|485.5366|2237.7624|0.0754|545.7485|407.3482|147.425|113.571|85.0633|0.7303|7.06|6.504|9973.2738|10239.0333|-22.9801|7.79|7.57
pink_usa_0878|OPHLY|201712|1748.4633|560.0607|270.0738|826.2937|489.0208|607.2225|519.711|87.5114||4634.8234|4011.8478|338.3639|4.9871|23.3988|61.798|2.1561|5.3808|24.8512|2.6374|0.5153|0.0014|1.7484|4.617||824.3423|296.0274|153.9655|10.6624|6|4|2.6499|6.1885||1542.6313||0.1161|1542.7064|6.2325|514.184|42.6341|2.6638|0.1161|-6.2325|25.3569|10.7878|487.3006|2286.6626|0|700.5954|525.7763|149.5135|238.5256|179.1133|13.6002|7.63|7.1035|11159.9978|4355.9667|4.0218|8.22|9.65
pink_usa_0878|OPHLY|201803|1971.0562|807.1522|294.4389|887.5606|524.2781|749.1113|644.2933|104.818||4934.5099|4328.4588|358.9727|6.6366|34.2243|620.3047|2.6969|6.9629|32.6234|3.3838|2.9727|0.0014|1.3242|3.4422||729.9996|402.3434|163.3388|9.6306|5|9|-1.1194|5.1852||1543.9304|3480|0.053|1542.5191|-6.6188|514.1216|46.7791|2.3858|0.053|6.6188|21.0533|9.7428|451.7445|2359.7771|0.0595|565.1891|425.3632|171.3851|79.235|81.5966|1.0055|10.166|9.5218|15175.7272|1557.4|41.9832|7.55|8.0787
pink_usa_0878|OPHLY|201806|1870.5745|738.9502|289.2103|913.9023|504.046|650.6417|596.8423|53.7994||4899.5644|4245.4483|345.1722|4.7411|23.2447|-87.8455|2.0159|5.099|26.5985|2.4195|17.0125|0.0012|1.7393|2.9709||737.7106|345.8508|157.0552|10.2378|6|8|-0.5602|5.827||1542.6433||0.0905|1542.5191|0|514.1216|43.7294|2.4741|0.0905|0|20.1996|10.3554|485.4646|2464.7156|0|653.1827|468.474|156.0938|178.1257|139.6914|13.276|7.74|7.2496|11187.8411|20749.2|3.8926|7.8|8.49
pink_usa_0878|OPHLY|201809|1914.3702|836.2885|284.3043|901.247|487.3248|617.0658|565.4157|51.6501||4967.7081|4248.9518|335.5586|5.755|26.2237|94.7172|2.4332|6.0405|30.6409|3.0349|21.0257|0.0015|1.3129|1.3514||693.0632|336.6669|152.681|10.8094|5|8|-0.6828|6.5772||1542.6613||0.0792|1542.5191|-0.009|514.1216|39.83|2.7048|0.0792|0.009|19.8588|10.9311|522.4972|2575.2829|0.0672|656.3157|463.5767|154.1428|156.9061|122.0959|2.844|9.64|9.094|14184.4076|810.6|36.5439|7.45|7.98
pink_usa_0878|OPHLY|201812|2027.994|836.2776|305.7972|982.1667|518.3464|725.6034|651.8025|73.8009||4929.8639|4406.4609|345.7153|3.6614|19.9241|35.4106|1.6422|3.9664|19.5379|2.0556|1.886|0.0041|1.9118|1.9654||782.0415|398.7099|157.2982|9.5355|6|8|1.4118|5.5555||1542.6703||0.0822|1542.5191|0.0001|514.1216|42.4108|2.4828|0.0822|-0.0001|18.3449|9.6468|470.1182|2573.6604|0|698.9729|477.5425|159.3139|162.4716|126.7344|11.6906|6.6201|6.2451|9429.2001|4768.2667|-14.4137|7.04|6.94
pink_usa_0878|OPHLY|201903|1755.2507|644.5699|296.0126|981.8985|568.7291|832.6341|749.9298|82.7042||5026.7397|4501.2747|344.0839|3.5735|20.1967|24.572|1.5891|3.8729|21.1878|2.0213|5.7595|0.0039|2.1004|2.0734||688.0144|476.3204|156.5518|9.2753|5|3|1.9025|5.4116||1542.6853|3555|0.0495|1542.5159|-0.0001|514.1205|42.3555|1.7769|0.0495|0.0001|20.6566|9.3878|464.8543|2602.6876|0.0703|594.2163|437.6916|162.2365|89.9629|76.3327|0.4359|6.46|6.1586|9196.9861|5093.3667|-38.5347|6.17|5.95
pink_usa_0878|OPHLY|201906|1650.7235|473.9192|290.524|1065.0971|590.4921|800.3381|670.9939|129.3442||5090.7548|4672.4437|446.282|3.2343|18.2559|25.1056|1.4557|3.4556|19.347|1.7892|5.4421|0|2.3274|3.3022||759.9204|326.6136|160.8739|9.3962|7|4|1.3512|5.3471|0.0773|1538.8329||0.0966|1527.3055|-91.002|509.0509|43.7577|1.8388|0.0966|91.002|21.0653|9.5073|473.7395|2622.6212|0|673.1163|484.5069|150.7874|192.8492|148.5765|11.0454|5.83|5.558|8417.8155|56052.7333|-28.2903|5.95|6.2399
pink_usa_0878|OPHLY|201909|1944.6094|801.1939|286.7269|1068.2647|603.6604|807.5206|677.2272|130.2934||5089.8055|4824.1426|627.4293|3.3955|16.5343|30.7816|1.4048|3.6564|20.2376|1.8325||0|2.1815|5.3166||731.212|356.9497|160.7872|9.949|6|4|1.262|5.8339|0.1126|1511.2961||0.1017|1497.6993|-184.804|499.1832|42.0359|2.2628|0.1017|184.804|21.8464|10.0647|505.3447|2665.7822|0.069|699.4768|504.2692|159.9941|203.673|153.701|-0.5034|6.22|5.9298|8904.999|10546.9|-31.7608|6.18|7.38
pink_usa_0878|OPHLY|201912|2070.1329|905.2142|293.5989|1054.0798|621.6065|791.5287|665.3267|126.202||5211.3066|4692.6507|410.8107|3.79|18.2736|25.3478|1.6706|4.3081|20.7152|2.1046|1.0602|0|1.8317|4.3259||754.0712|333.7837|159.3985|10.7938|7|5|0.7466|6.7205|0.1095|1497.7198||0.1167|1452.6948|3.7391|484.1832|38.4382|2.4939|0.1167|-3.7391|23.1051|10.9167|553.4434|2668.4136|0|701.6042|518.715|158.2061|235.8422|174.8332|13.5739|7.55|7.2769|10113.386|7892.5667|14.9163|7.73|7.215
pink_usa_0878|OPHLY|202003|2083.9792|929.177|304.4792|1060.6529|614.7323|975.4698|845.0672|130.4025||5204.6645|4854.1701|413.9515|3.8033|18.6241|21.5069|1.6421|4.1689|20.3998|2.1348|0.9857|0|1.8681|4.3547||710.945|506.9256|160.6136|10.6092|6|6|0.1489|6.6325|0.1062|1499.2049|3560|0.0487|1497.5071|-0.1297|499.1191|38.1385|1.9408|0.0487|0.1297|24.8565|10.7215|549.4406|2690.5295|0.0695|616.3322|455.5483|153.7226|101.0891|72.3298|-3.9393|7.4195|7.2234|10232.82|10918.8333|14.8529|8.1|8.849
pink_usa_0878|OPHLY|202006|2087.767|908.0052|321.2936|1049.9153|606.8238|832.4915|708.4909|124.0005||5421.785|4973.7213|415.4511|4.7836|21.6121|23.9581|2.0585|5.1127|23.07|2.5521|0.761|0|1.5|2.8382||719.272|336.7123|161.3253|11.4304|7|9|0.3351|7.5263|0.0978|1497.7438||0.1334|1497.5071|0|499.1191|34.7939|2.2968|0.1334|0|25.0681|11.5423|600.6231|2713.5684|0|696.1552|505.0663|131.9492|263.0527|199.7591|11.7276|9.24|8.9958|12980.7466|34441.7333|55.5556|9.47|10.13
pink_usa_0878|OPHLY|202009|2145.9434|871.4098|351.4085|1077.0124|617.792|910.3122|771.7739|138.5383||5725.3326|5247.2714|423.015|5.3741|23.568|26.9154|2.1842|5.7048|25.7415|2.8476|0.8491||1.3757|1.3534||763.0774|437.6827|164.2588|11.5171|6|9|0.2921|7.7345|0.0971|1497.7588||0.1154|1497.5071||499.1191|33.4851|2.1178|0.1154||25.9841|11.6282|619.8528|2726.0634|0.0714|711.9718|512.2436|147.1697|239.02|172.9307|0.0565|10.31|10.1078|14583.0792|9832.4667|71.8333|9.97|10.37
pink_usa_0878|OPHLY|202012|2324.6742|934.5199|374.4595|1105.7609|672.9024|880.4647|744.5558|135.9088||6036.8072|5542.156|433.45|5.3853|20.0796|28.459|2.0164|5.6878|24.9843|2.7071|0.9771||1.3704|1.423||855.8077|392.0481|168.3032|12.5639|7|8|0.3419|8.7887|0.0937|1497.7708||0.1703|1497.5071|-0.0287|499.1191|30.7024|2.4046|0.1703|0.0287|22.1208|12.6825|700.0731|2833.137||808.6778|575.1485|176.1667|296.6655|255.0535|11.4515|10.35|10.1471|14680.5449|10092.0667|35.4712|10.28|9.64
pink_usa_0878|OPHLY|202103|2244.8747|951.5984|354.9038|1032.1953|637.4689|958.0345|849.6896|108.3449||5761.2336|5288.1856|405.2508|4.2904|17.1146|24.2722|1.8003|4.6031|18.6074|2.1594|0.6561||1.7792|1.7723||763.8985|527.6736|157.3503|12.533|6|6|0.7984|8.8876|0.0905|1497.7768|3607|0.0563|1497.5757|0.0004|499.142|29.7368|2.019|0.0563|-0.0004|25.1239|12.649|712.1359|2918.827|0.0866|702.0221|518.6396|198.4142|153.2625|84.3926|0.8781|8.705|8.6151|12155.3443|9543.2|10.3645|8.6|7.51
pink_usa_0878|OPHLY|202106|2204.2479|833.5346|356.8647|1023.9167|662.0586|838.917|731.55|107.367||5830.0837|5372.6094|404.13|3.542|14.0276|20.4153|1.5287|3.8511|15.7856|1.9509|0.5139||2.0637|2.0983||833.5165|358.8186|157.0205|12.6106|8|2|0.8969|8.6807|0.0084|1497.7978||0.1468|1497.5757||499.142|31.7807|2.2788|0.1468||24.4663|12.7247|732.3147|3020.8123||798.1405|589.8509|173.1712|281.4226|219.9379|9.2547|7.505|7.4275|10338.5619|68416.3|-23.7297|7.69|8
pink_usa_0878|OPHLY|202109|2466.5353|1155.8051|344.7602|1000.9426|640.3353|832.5735|725.5115|107.062||6021.2708|5517.6372|399.0907|3.4541|13.4013|23.2933|1.4775|3.7137|15.3203|1.924|0.6943||2.2089|2.1915||800.3611|407.4877|155.059|12.8438|6|2|1.0121|9.0325|0.0083|1497.8218||0.1348|1497.5757||499.142|30.2893|2.6963|0.1348||23.0062|12.9571|761.223|3096.6632|0.0837|787.8227|580.9686|169.9042|258.2587|201.839|0.427|7.49|7.49|10434.3359|17643.0333|-28.6667|7.1|7.32
pink_usa_0878|OPHLY|202112|2334.9161|958.0986|339.2228|977.7554|610.5159|640.7398|537.8936|102.8461||5741.1962|5458.2585|522.5645|3.6263|16.985|20.0843|1.7627|3.9831|15.9189|2.0485|0.7185||2.009|3.111||888.0919|400.7915|150.841|11.2564||2|0.2551|7.2757|0.0081|1493.5404||0.108|1480.652|-135.9814|493.5013|35.9206|3.4323|0.108|135.9814|26.8962|11.3542|667.4154|3144.3831||856.3977|635.8788|174.4587|220.9588|161.2459|9.8788|8.235|8.235|11229.2791|61888.6|-19.3438|7.92|8.12