pink_usa_0825|OLCLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0825|OLCLY|1|Oriental Land Co Ltd Total Current Assets (Quarterly) (USD)|Oriental Land Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Oriental Land Co Ltd Inventories (Quarterly) (USD)|Oriental Land Co Ltd Net PP&E (Quarterly) (USD)|Oriental Land Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Oriental Land Co Ltd Total Liabilities (Quarterly) (USD)|Oriental Land Co Ltd Total Current Liabilities (Quarterly) (USD)|Oriental Land Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Oriental Land Co Ltd Total Deposits (Quarterly) (USD)|Oriental Land Co Ltd Book Value (Quarterly) (USD)|Oriental Land Co Ltd Retained Earnings (Quarterly) (USD)|Oriental Land Co Ltd Treasury Stock (Quarterly) (USD)|Oriental Land Co Ltd EV to Revenues|Oriental Land Co Ltd EV to Earnings|Oriental Land Co Ltd EV to Free Cash Flow|Oriental Land Co Ltd EV to Assets (Quarterly)|Oriental Land Co Ltd PS Ratio|Oriental Land Co Ltd PE Ratio|Oriental Land Co Ltd Price to Book Value|Oriental Land Co Ltd PEG Ratio|Oriental Land Co Ltd Debt to Equity Ratio|Oriental Land Co Ltd Dividend Yield|Oriental Land Co Ltd Shareholder Yield (TTM)|Oriental Land Co Ltd Percent of Shares Outstanding Short|Oriental Land Co Ltd Total Receivables (Quarterly) (USD)|Oriental Land Co Ltd Total Payables (Quarterly) (USD)|Oriental Land Co Ltd Total Capital Stock (Quarterly) (USD)|Oriental Land Co Ltd Return on Invested Capital|Oriental Land Co Ltd Quality Ratio Score|Oriental Land Co Ltd Momentum Score|Oriental Land Co Ltd Beta (1Y)|Oriental Land Co Ltd Sustainable Growth Rate (TTM)|Oriental Land Co Ltd Institutional Investor Ownership Percentage|Oriental Land Co Ltd Average Diluted Shares Outstanding (Quarterly)|Oriental Land Co Ltd Total Employees (Annual)|Oriental Land Co Ltd EPS Diluted (Quarterly) (USD)|Oriental Land Co Ltd Shares Outstanding|Oriental Land Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Oriental Land Co Ltd Ordinary Shares Number (Quarterly)|Oriental Land Co Ltd Payout Ratio|Oriental Land Co Ltd Quick Ratio (Quarterly)|Oriental Land Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Oriental Land Co Ltd Stock Buybacks (Quarterly) (USD)|Oriental Land Co Ltd Effective Tax Rate (TTM)|Oriental Land Co Ltd Return on Equity|Oriental Land Co Ltd Net Income (TTM) (USD)|Oriental Land Co Ltd Revenue (TTM) (USD)|Oriental Land Co Ltd Dividend Per Share (Quarterly) (USD)|Oriental Land Co Ltd Revenue (Quarterly) (USD)|Oriental Land Co Ltd Gross Profit (Quarterly) (USD)|Oriental Land Co Ltd SG&A Expense (Quarterly) (USD)|Oriental Land Co Ltd Pre-Tax Income (Quarterly) (USD)|Oriental Land Co Ltd Net Income (Quarterly) (USD)|Oriental Land Co Ltd Net Interest Income (Quarterly) (USD)|Oriental Land Co Ltd Price (USD)|Oriental Land Co Ltd Total Return Price (USD)|Oriental Land Co Ltd Enterprise Value (USD)|Oriental Land Co Ltd 30-Day Average Daily Volume|Oriental Land Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0825|OLCLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0825|OLCLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0825|OLCLY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|10.1201298701|91.3125|9.740625|91.3125|10.1201298701|10.1201298701|9.740625|10.4676258993|91.2826086957|9.34862385321|91.3333333333|0|91.303030303|93.3111111111|93.3111111111|91.3023255814|91.3023255814|70.7567567568|30.4494382022|91.3023255814|32.7142857143|91.2826086957|319.625|91.2978723404|61.0348837209|91.2857142857|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.2857142857|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.32|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|9.99038461538|9.99038461538|9.740625|10.4027303754|10.3650190114||
pink_usa_0825|OLCLY|6|45|45|45|45|45|45|45|45|0|45|45|45|308|32|320|32|308|308|320|278|46|218|21|0|33|45|45|43|43|37|89|43|14|46|16|47|86|7|45|44|46|47|7|44|43|44|44|25|47|47|0|47|47|47|312|312|320|293|263||
pink_usa_0825|OLCLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0825|OLCLY|200603|||||||||||||||||||||||||||||||||||3676||1902.4118||||||||||||||||||||||||
pink_usa_0825|OLCLY|200606|||||||||||||||||||||||||||||||||||||1902.4118||||||||||||||||||||||||
pink_usa_0825|OLCLY|200703|||||||||||||||||||||||||||||||||||3750||2002.4508||||||||||||||||||||||||
pink_usa_0825|OLCLY|200706|||||||||||||||||||||||||||||||||||||2002.4508||||||||||||||||||||||||
pink_usa_0825|OLCLY|200809||||||||||||||||||||||||||||||||||||0.0315||||||0.0315|||||||937.6274|275.0113||102.8059|63.0396|-6.0611|||||||
pink_usa_0825|OLCLY|200812|995.8333|538.9772|148.9463|5777.235|138.5765|3102.5377|1206.8333|1895.7045||4186.5531|2545.8624|269.5712|||||||||0.4856|||||306.8188|696.475|||||||1818.3908||0.0788|||363.6782||0.4466|0.0817|||||||1247.9419|436.5905||262.1926|157.7671|-6.2823|||||||
pink_usa_0825|OLCLY|200903|890.8099|514.4839|107.8579|5211.9939|113.2412|2740.4431|1123.1907|1617.2524||3773.7842|2274.6311|247.0763|||||||||0.4817|||||278.5378|638.3301|||||||1818.3908|4115|-0.0342|1818.3908||363.6782||0.4581|-0.0248|||||||949.2538|149.32||-56.2529|-62.1231|-6.5224|||||||
pink_usa_0825|OLCLY|200906||||||||||||||||||||||||||||||||||1734.3908||0.0027|1734.3908|-0.195||22.941||0.0027|0.195|48.966||163.4054|3926.623||791.7999|154.638||9.0432|4.7218|-5.8406|||||||
pink_usa_0825|OLCLY|200909|824.9261|435.2257|138.633|5570.9421|113.8132|2619.6496|1076.9498|1542.6998||4225.1552|2298.4595|0.4226|||||||||0.4211|||||192.3093|702.7951|3.3302|2|||3.9129||1734.3908||0.0562||-0.0189|345.6662|19.64|0.4041|0.0562|0.0189|47.0239|4.8693|197.7818|4031.8473||1042.8517|310.9267||156.0838|97.416|-5.4667|||||||
pink_usa_0825|OLCLY|200912|1151.454|722.7225|135.4285|5304.9208|105.4038|2688.446|1234.3257|1454.1202||4208.0553|2351.9817|0.4193|||||||||0.4087|||||245.8632|679.4108|3.6233|2|||3.2699||1728.3308||0.1009||-0.0087|345.6662|37.6941|0.5855|0.1118|0.0087|38.0572|5.2481|215.0889|4024.6965||1240.7911|427.7293||236.638|175.0743|-5.4985|||||||
pink_usa_0825|OLCLY|201003|947.305|547.6808|120.1449|5215.3303|98.3694|2657.7157|1306.938|1350.7777||3917.4039|2340.2548|278.9449|||||||||0.4409|||||238.7291|675.6187|4.8108|2|||4.9341||1728.3308|3954|0.0008|1728.3308|-280.8021|345.6662|28.0718|0.4191|0.0039|280.8021|32.5809|6.8597|278.6555|4015.5443||940.1016|179.8908||11.5365|1.4434|-5.8619|||||||
pink_usa_0825|OLCLY|201006|833.0925|409.1278|134.1762|5453.4026|97.632|2546.5002|1097.0379|1449.4623||4148.5351|2485.4463|294.8622|||||||||0.3965|||||169.8277|714.1713|5.8446|3|||6.0203||1728.32||0.0391|1728.3308|0|345.6662|28.5187|0.3729|0.0466|0|35.1727|8.4221|341.483|4149.4716||925.7271|267.1652||122.482|67.5493|-5.151|||||||
pink_usa_0825|OLCLY|201009|1054.2064|632.5405|155.8655|5702.4088|101.5243|2690.1076|1209.9883|1480.1193||4494.5201|2741.5736|311.3014|||||||||0.3864|||||248.3229|753.9879|6.0586|2|||6.1745||1728.3308||0.0663||0|345.6662|27.7238|0.5228|0.0671|0|33.36|8.5429|358.692|4206.1497||1099.5299|319.5959||167.511|114.625|-5.6655|||||||
pink_usa_0825|OLCLY|201012|1444.8416|838.4214|165.0683|5795.8572|98.16|2926.8735|1450.5103|1476.3632||4776.1711|2977.7695|320.1857|||||||||0.3662|||||361.2165|775.4763|6.5052|3|||6.4881||1668.3308||0.1205||0|333.6662|28.6651|0.578|0.1287|0|39.7429|9.0952|391.9064|4356.4962||1391.1375|520.5702||348.7258|208.2886|-5.4606|||||||
pink_usa_0825|OLCLY|201103|785.6152|425.3397|147.834|5675.255|92.3136|2606.6091|1285.9116|1320.6975||4300.3954|2792.5104|567.5243|||||||||0.3704|||||255.6654|759.676|4.3948|2|||3.5653||1723.68|3960|-0.0755|1668.3308|-245.2878|333.6662|41.6591|0.3308|-0.025|245.2878|39.8501|6.1112|264.4569|4165.0271||748.6325|73.4154||-199.2147|-126.006|-5.191|||||||
pink_usa_0825|OLCLY|201106|701.6705|301.4239|171.5024|5802.2246|93.3091|2675.1992|1324.937|1350.2622||4332.2254|2779.6717|584.9938|||||||||0.4254|||||109.4656|783.0604|2.4541|2|||2.194||1668.3||-0.028|1668.3308||333.6662|35.6132|0.2275|-0.0083||35.2231|3.4075|150.2835|3834.5275||595.2276|71.5975||-85.2059|-46.6242|-4.7813|||||||
pink_usa_0825|OLCLY|201109|1581.6596|1108.0451|164.4125|6034.2451|91.7312|3391.722|1346.6766|2045.0455||4717.9545|3085.8558|615.2115|||||||||0.5108|||||218.018|823.509|3.0701|2|||3.229||1668.3308||0.0962|1668.3308||333.6662|25.5392|0.8228|0.1066||42.6135|4.3365|196.1946|4016.0579||1281.0603|444.9161||277.4067|160.5362|-4.9146|||||||
pink_usa_0825|OLCLY|201112|1819.2775|1277.4762|164.5043|5806.9054|84.1955|3255.8269|1229.1493|2026.6775||4841.5782|3231.1422|607.4383|||||||||0.4349|||||348.9829|813.3969|3.4548|3|||5.0232||1778.1822||0.1426|1668.3308||333.6662|-2.2249|1.0393|0.1639||44.5439|4.9139|225.7282|4196.9837||1572.0633|626.6156||413.8498|237.8222|-5.7633|||||||
pink_usa_0825|OLCLY|201203|1630.5178|1184.7465|140.0773|5432.3865|73.6533|2872.3693|1144.4328|1727.9365||4654.4706|3111.5421|573.0548|2.0925||16.7924||2.0174|21.8713|1.9268|0.3449|0.3904||||215.6989|418.9685|767.8922|6.3664|3|||9.0884||1773.2613|3939|0.0349|1668.4908||333.6982|0|1.2237|0.0403||41.952|9.0884|415.2787|4587.9752||1139.624|286.4302||109.2022|63.5446|-5.0366|5.375|5.3011|9600.3998|||5.125|
pink_usa_0825|OLCLY|201206|1642.6872|1181.0988|165.3246|5570.649|73.5714|2758.4424|1167.2766|1591.1658||4919.0274|3321.1206|593.6868|2.0743|16.5831|16.807|1.3118|1.9986|21.6678|1.9286|0.3417|0.3796|||||199.1934|796.3326|9.0626|4|||12.9413||1771.1942||0.0821|1668.4908||333.6982|0|1.0118|0.0826||39.8067|12.9413|607.3409|5083.8947||1091.147|349.8597||208.4387|145.438|-4.2416|5.38|5.306|9608.7422|25172.2667||5.995|6.41
pink_usa_0825|OLCLY|201209|1891.9818|1403.4563|190.1603|5706.6901|76.4428|2875.2926|1262.6393|1612.6533||5211.1321|3573.6719|605.4888|2.2699|18.4038|20.1848|1.4185|2.2363|18.2817|2.2064|0.0559|0.3628|||||344.321|814.0289|9.0503|3|||12.8017||1773.2572||0.1057|1668.4908||333.6982|0|1.1115|0.1057||38.6426|12.8017|623.2939|5086.2911||1283.4567|435.6527||284.2673|176.4891|-4.3111|6.505|6.4155|11539.8547|1563.9||6.635|6.33
pink_usa_0825|OLCLY|201212|2002.7558|1525.1698|173.7871|5093.9284|72.6759|2640.4868|1201.0999|1439.387||4915.8498|3416.7079|545.5749|2.0804|15.6881|18.5087|1.3457|2.1101|16.5601|1.9371|0.0744|0.3441||||183.3353|338.2237|735.0276|9.5563|4|||13.2056||1778.2318||0.1574|1668.4908||333.6982|0|1.4225|0.1574||36.6994|13.2056|648.187|4951.8339||1437.6061|569.1753||422.0538|262.7152|-4.0272|6.05|5.9668|10581.6455|1621.8667||6.405|
pink_usa_0825|OLCLY|201303|1601.9633|1160.5961|151.1863|4852.278|90.3656|2371.2655|1166.5539|1204.7116||4590.6118|3169.008|497.8231|2.4354|20.7906|20.4214|1.8956|2.8879|18.4591|2.5092|0.3543|0.2868||||206.6758|423.9292|671.1946|9.6544|3||0.6295|13.0658||1767.9222|4273|0.0285|1669.4108||333.8822|0|1.1721|0.0285||36.3052|13.0658|634.7657|4793.9136||981.7037|228.7146||81.8304|50.1233|-3.1164|7.7|7.5941|11675.1547|1216.2667|34.6341|6.9|
pink_usa_0825|OLCLY|201306|1369.5788|915.5671|169.9815|4580.729|84.0364|1935.1821|783.4969|1151.6852||4506.2161|3144.0592|475.6579|2.7667|17.8738|23.165|1.8151|2.5443|20.2247|2.8989|2.3152|0.2432||||177.2308|222.5944|641.6798|10.2192|4|7|1.7514|13.5472||1730.8449||0.0952|1669.4108||333.8822|0|1.3948|0.0952||37.8236|13.5472|654.1349|4786.853||1084.0864|400.4139||263.9082|164.8072|-2.6226|6.69|6.598|13243.67|1154.7|28.4069|7.825|
pink_usa_0825|OLCLY|201309|1464.5362|1019.5983|166.678|4546.275|88.0657|1789.9921|839.6343|950.3578||4752.7906|3365.8446|478.1325|2.7239|20.8814|22.6179|2.1594|3.0842|19.5471|2.7485|2.0416|0.1867||||172.8304|338.4966|645.9142|10.9628|4||1.7926|14.1097||1732.5075||0.1192|1669.4108||333.8822|0|1.4202|0.1192||37.7336|14.1097|676.6034|4747.2082||1243.8119|473.5499||318.8522|198.9577|-2.3364|8.355|8.2401|12930.8927|1240.2333|34.2169|7.825|
pink_usa_0825|OLCLY|201312|1706.7849|1301.7599|152.8803|4180.7252|82.6346|1740.6831|853.9547|886.7284||4644.4932|3348.8229|445.1749|2.5673|18.9209|20.951|2.0251|2.9208|18.4628|2.6832|2.9081|0.176||||177.6583|347.8641|602.3055|11.6947|4|7|1.2601|14.5967||1734.9043||0.1614|1669.4108||333.8822|0|1.7324|0.1614||37.2806|14.5967|683.4187|4665.6585||1356.0564|567.7884||425.087|269.5305|-1.7525|7.465|7.3623|11977.9228|1008.8667|16.5496|7.54|
pink_usa_0825|OLCLY|201403|1694.1784|1263.4724|141.9459|4263.703|94.5853|1660.062|1066.0132|594.0488||4797.2537|3487.9657|453.6284|2.4863|16.6313|20.5597|1.8203|2.7308|17.8168|2.5952|1.4924|0.1183||||201.6277|461.13|614.1241|12.631|4|6|0.6831|15.172||1728.6181|4348|0.0426|1670.0108||334.0022|0|1.3744|0.0474||37.362|15.172|706.752|4727.5712|0.0296|1043.6164|283.084||120.4801|73.4566|-1.3221|7.455|7.3524|11754.203|1002.7|-4.5455|7.465|8.17
pink_usa_0825|OLCLY|201406|1560.3844|1148.2069|156.7148|4290.9438|98.4422|1381.6818|780.3303|601.3515||4983.244|3644.7687|463.5778|3.2072|18.868|26.1637|2.1038|3.13|22.1232|3.1167|2.5574|0.1154||||162.6013|198.5508|623.1619|12.8441|5||0.8711|14.9829||1726.5767||0.0972|1670.0108||334.0022|0|1.6798|0.0972||36.234|14.9829|709.7111|4663.8657|0|1020.3809|375.8541||248.605|167.7663|-0.1958|8.17|8.0576|14958.057|1435.4333|18.4058|9.3|9.9
pink_usa_0825|OLCLY|201409|1729.1509|1320.2182|165.6534|3940.9669|91.5919|1357.2077|794.8601|562.3476||4805.6475|3554.0067|429.0407|3.6412|22.9515|29.0432|2.5897|3.7548|25.2945|3.6193|8.8551|0.1106||||156.7144|285.1954|577.6571|12.7068|4||-0.0055|14.4972||1727.9688||0.1105|1670.0108||334.0022|0|1.8581|0.1105||35.5386|14.4972|695.3827|4560.0608|0.0303|1140.0071|421.2994||284.6025|184.6294|-0.3464|10.415|10.2717|16604.3165|1136|33.099|10.46|
pink_usa_0825|OLCLY|201412|1798.261|1423.6282|154.8115|3586.1683|88.3286|1302.2632|767.7466|534.5166||4592.5772|3410.8252|392.4023|4.9301|26.9886|37.3851|2.9315|4.3132|35.2767|4.8581||0.1058||||160.1851|232.8534|528.9924|11.9455|4||0.5264|13.4385||1729.6427||0.1284|1670.0108||334.0022|0|2.0629|0.1284||34.883|13.4385|640.2963|4335.283|0|1131.2786|455.4617||329.6145|214.444|-0.1137|10.82|10.6712|21373.4774|980.4667|38.2748|13.36|13.125
pink_usa_0825|OLCLY|201503|2018.8512|1593.537|144.4679|3636.7897|92.4574|1520.5241|968.762|551.7621||4699.742|3488.323|390.4157|5.6004|36.8998|42.4678|3.9208|6.0194|39.8711|5.4909||0.1025|0.3762|1.5998||205.7424|333.3733|526.5275|12.4609|4|10|-1.8229|13.8395||1725.0161|4438|0.0546|1670.4908||334.0982|0|1.8573|0.0546||34.7111|13.8395|660.9324|4250.0591|0.0286|958.3926|302.9498||149.511|94.0927|-0.0839|15.1|14.8923|24279.2962|1026.5667|100.2653|14.185|12.96
pink_usa_0825|OLCLY|201506|1807.2788|1452.0774|144.1083|3521.289|91.8423|1210.2261|667.6154|542.6107||4686.3396|3491.3948|381.9497|5.0723|32.9517|36.2093|3.4717|5.4621|35.2684|4.6268||0.1004|0.4405|||132.6575|148.0447|515.0882|11.8053|4||-1.6758|13.0691||1718.9644||0.0745|1670.4908||334.0982|0|2.3737|0.0745||34.9846|13.0691|621.2407|4081.2066|0|851.5283|306.6587||191.7987|128.0747|0.5853|12.98|12.8256|20701.246|1065.3333|53.8826|10.53|
pink_usa_0825|OLCLY|201509|2053.6042|1677.6921|149.0203|3603.9126|94.7371|1262.7356|719.6782|543.0575||4940.1491|3743.4742|390.4422|4.5775|27.7082|31.3307|2.6964|4.6688|32.263|3.8684||0.097|0.5394|||158.162|235.5832|527.1595|11.5315|4||0.0295|12.7217||1720.4615||0.0971|1670.4908||334.0982|0|2.5509|0.0971||34.0232|12.7217|603.6297|3913.0831|0.0278|971.8836|368.6664||244.0124|167.0183|0.7121|10.6|10.4739|17912.0966|901.4667|7.0707|11.44|11.995
pink_usa_0825|OLCLY|201512|2165.7937|1791.2064|149.2423|3598.8385|92.794|1317.3594|761.9898|555.3696||5126.2792|3903.4651|388.0001|4.8742|30.8394|33.3614|2.9406|5.3449|34.223|4.1034||0.0929|0.4678|1.7332||169.4528|243.4639|524.5683|11.6196|4|8|0.3995|12.7761||1722.5835||0.1308|1670.4908||334.0982|0|2.5731|0.1308||33.0562|12.7761|614.4031|3871.8758|0|1090.0713|455.5883||332.4917|225.2175|0.8232|12.135|11.9906|19073.0878|714.6|12.1534|12.21|14
pink_usa_0825|OLCLY|201603|2613.298|2154.2929|152.2544|3906.2456|97.1997|1648.8632|1059.5882|589.275||5560.0912|4278.7897|415.6767|5.899|36.1009|39.9504|3.0675|6.4301|40.505|4.7121||0.0914|0.4312|1.4521||229.0088|350.3906|562.2993|11.1665|4|8|0.935|12.2448||1718.214|4477|0.0537|1670.8808||334.1762|0|2.2493|0.0536||32.2598|12.2448|612.551|3875.9948|0.0332|962.5115|291.1897||135.9741|92.2406|0.8679|14.46|14.3226|22840.0873|1272.3333|-4.8681|14.06|13.43
pink_usa_0825|OLCLY|201606|2401.3045|1952.5396|194.754|4311.4149|101.0733|1482.8422|844.2161|638.6262||5934.1217|4779.4587|660.7454|4.9681|31.7504|33.6821|2.7198|5.5516|35.1277|3.7594|92.632|0.0934|0.4984|1.5529||154.9608|181.3696|614.7561|11.0554|4|5|1.0057|12.1033||1719.9704|5534|0.0877|1670.8808||334.1762|0|2.4964|0.0877||31.7089|12.1033|635.3525|4014.9808|0|990.5143|357.3251||217.8931|150.8762|0.7407|12.51|12.3912|19256.4357|1936.5667|-3.1734|12.006|11.79
pink_usa_0825|OLCLY|201609|2716.2607|2264.1779|200.2868|4374.7867|100.914|1559.5187|913.0073|646.5114||6236.2669|5069.7052|670.3692|4.6914|27.1905|32.9467|2.377|5.1888|32.788|3.4098|92.3271|0.0899|0.5343|1.6574||158.3604|283.9027|624.3627|11.2184|4|6|0.2626|12.2589||1715.0512|5485|0.1243|1670.8808||334.1762|0|2.6534|0.1243||30.9932|12.2589|681.5176|4220.9502|0.0304|1177.853|459.1846||301.251|213.1834|0.4787|12.11|11.995|18835.9935|1066.2|14.2453|11.82|11.06
pink_usa_0825|OLCLY|201612|2581.902|2196.3161|167.0591|3800.4278|87.2095|1455.0309|852.9904|602.0406||5629.9962|4596.2758|606.864|3.8519|23.9424|29.3078|2.3844|4.3944|26.8422|3.2735|1.7769|0.0927|0.5651|||157.7647|225.6373|543.4022|11.341|4||-0.3377|12.3844||1716.5899|5487|0.1452|1670.8808||334.1762|0|2.7598|0.1452||30.4137|12.3844|705.5826|4349.9196|0|1219.0407|500.3517||358.8497|249.2824|0.0641|11.45|11.3412|16755.5697|750.2667|-3.2939|11.03|11.34
pink_usa_0825|OLCLY|201703|2853.7531|2457.8112|154.2572|4042.4465|85.6477|1612.469|993.7052|618.7638||5988.1243|4933.7787|630.23|4.0862|22.6232|31.0905|2.2721|4.5958|28.3267|3.4545|1.8752|0.0905|0.5702|1.7832||168.8091|312.235|565.2697|11.914|4|2|-0.0581|13.0046||1714.3189|5433|0.0875|1656.7458||331.3492|0|2.6433|0.0875||28.2183|13.0046|763.3336|4417.9575|0.0351|1030.5494|334.2822||185.4162|149.9916|-0.0616|11.64|11.5294|17774.807|604.7|-19.5021|11.91|12.86
pink_usa_0825|OLCLY|201706|2561.1372|2170.0891|167.9873|4072.9159|80.8071|1436.9075|810.0256|626.8819||5947.6884|5051.4644|806.3481|4.8351|25.7283|37.3637|2.7903|5.4588|31.594|3.8872|1.2703|0.0907|0.4724|1.5663||131.7031|172.3254|564.1321|12.3387|4||-0.391|13.4664||1723.3289||0.1093|1645.9037||329.1807|0|2.8416|0.1093||25.6393|13.4664|800.8818|4416.3582|0|988.915|367.4972||231.5185|188.4243|-0.063|14.05|13.9165|21361.2411|606.9|12.4|13.95|14.58
pink_usa_0825|OLCLY|201709|2871.0403|2472.0398|175.0866|4093.9267|76.2854|1507.8322|883.7088|624.1234||6125.5343|5222.0742|800.7745|5.3365|29.7459|41.2236|3.0473|5.9534|32.8315|4.2367|1.2504|0.0872|0.4647|1.454||144.9263|259.4966|561.7937|11.9843|4||-0.0638|13.0646||1714.5251||0.1133|1645.9037||329.1807|0|2.9613|0.1133||26.1721|13.0646|781.9871|4344.815|0.0362|1106.3098|428.7786||283.4181|194.2887|-0.0451|15.31|15.2004|23567.9697|1643.5667|26.4244|16.1|16.53
pink_usa_0825|OLCLY|201712|3010.1676|2605.2609|178.6241|4093.2655|72.3792|1480.2877|848.3711|631.9165||6318.0833|5391.7093|797.2356|7.1529|34.9087|53.7207|3.4534|7.0137|44.3349|5.1893|4.7459|0.0841|0.4056|||161.1679|234.1857|560.5929|11.8042|4|9|-0.2644|12.8539||1715.6459||0.1391|1645.9037||329.1807|0|3.2609|0.1391||26.1647|12.8539|771.4782|4293.7697|0|1167.9954|477.308||344.5114|238.7735|-0.0974|17.54|17.4144|30712.6933|1111.4667|53.1878|19.92|19.29
pink_usa_0825|OLCLY|201803|3379.4509|2992.9352|169.1165|4456.369|83.4197|1775.6482|1163.2924|612.3557||6793.7847|5830.4266|844.9615|7.149|42.0623|53.6919|3.5821|7.9614|44.3127|5.1867|4.7435|0.0825|0.3574|||188.1059|353.3079|594.7214|10.7699|4||1.0277|11.7053||1712.5466|25314|0.0634|1643.4308||328.6862|0|2.7345|0.0634||28.1435|11.7053|729.7808|4322.1218|0.0354|1058.9015|315.6022||156.1728|108.2942|-0.1384|19.91|19.7675|30696.2342|1073.3|71.3425|20.07|20.51
pink_usa_0825|OLCLY|201806|3158.2587|2747.9047|189.8994|4326.0026|80.4096|1550.5105|948.0313|602.4792||6696.2348|5737.8616|811.6599|7.3709|44.1484|57.2474|3.9358|8.1621|49.3484|5.2178||0.0803|0.3282|||164.9993|201.2909|571.8426|10.629|4||1.0314|11.5302||1685.6961||0.115|1643.4308||328.6862|0|3.0726|0.115||30.85|11.5302|735.197|4440.2672|0|1107.0604|424.1626||279.0893|193.8406|-0.1375|21.82|21.6638|32728.9486|1729.4333|55.6348|21.26|21.15
pink_usa_0825|OLCLY|201809|3281.9459|2886.9967|181.7342|4258.9704|81.2311|1584.2124|993.3235|590.8889||6717.0214|5773.5713|787.2684|5.8762|44.5198|46.2499|3.9704|8.0849|40.2277|4.289||0.0773|0.3396|||164.5204|284.9376|555.916|10.4761|4|9|0.745|11.337||1686.1746||0.1183|1643.4308||328.6862|0|3.072|0.1183||30.7041|11.337|740.3223|4499.7849|0.0362|1165.8276|447.7775||288.6016|199.414|-0.1525|21.09|20.939|26441.5995|1713.8667|40.0398|17.53|19.07
pink_usa_0825|OLCLY|201812|3505.9972|3076.4765|176.8993|4470.6833|93.3567|1605.9314|1015.1524|590.779||7104.8799|6169.3371|809.0644|6.8705|39.9247|54.076|3.5587|7.6514|46.4753|4.9551|18.8968|0.075|0.3535|1.0827||211.1808|282.3538|572.7275|10.6912|5|9|0.6074|11.5438||1688.0096||0.1629|1643.4308||328.6862|0|3.2386|0.1629||30.7098|11.5438|776.4386|4652.9743|0|1321.1848|556.3701||396.7103|274.8898|-0.1419|20.2525|20.1075|30915.8398|595.4667|15.4647|19.74|21.53
pink_usa_0825|OLCLY|201903|3984.9099|3594.5224|156.2361|4638.6701|124.1916|2239.0118|1394.8064|844.2055||7244.0608|6283.6996|804.3415|7.3439|41.9658|59.7695|3.5968|8.129|48.6158|5.1675|21.3858|0.135|0.3205|0.7662||199.1666|382.1982|570.0098|10.7838|4|8|0.2377|11.7601||1688.2045|25631|0.0856|1643.9108||328.7822|0|2.7199|0.0856||30.2432|11.7601|812.7642|4738.0733|0.0411|1144.0005|367.2342||200.7388|144.6198|-0.2543|22.34|22.1801|34170.8941|51.7|12.2049|22.14|24.59
pink_usa_0825|OLCLY|201906|3864.756|3472.1728|172.1624|4943.6902|131.7168|2095.2075|1234.6644|860.5431||7566.525|6602.5232|825.7139|7.9794|45.8673|66.1297|3.9283|8.7554|51.0404|5.5803|3.833|0.1326|0.3101|0.6981||169.2429|186.4166|585.7469|10.6362|5|9|-0.1036|11.7112|0.0008|1699.0068||0.1228|1643.9108||328.7822|0|2.9493|0.1228||30.118|11.7112|827.4858|4727.8408|0|1096.8278|439.288||298.0811|208.5621|-0.3002|24.59|24.4586|37807.1112|29.4|15.8267|26.07|28
pink_usa_0825|OLCLY|201909|3723.8649|3291.3847|180.8323|5245.5906|136.3236|2081.322|1219.4369|861.8851||7776.2329|6785.7125|823.4529|9.5474|55.5302|78.9532|4.5969|10.3541|59.1577|6.2919|4.3399|0.1284|0.2633|0.6019||201.7111|285.2078|585.4309|10.0894|4|9|-0.0923|11.2066|0.0008|1698.517||0.1107|1643.9108||328.7822|0|2.8645|0.1107||30.1846|11.2066|816.0353|4754.2171|0.0406|1192.2039|436.863||273.3167|187.9635|-0.2797|28.96|28.8053|45138.4391|24.4|37.3163|31.08|28.11
pink_usa_0825|OLCLY|201912|3828.1723|3380.9143|197.2508|5313.9817|141.0417|2121.7964|1263.59|858.2064||7895.7271|6916.8835|814.6239|8.788|52.2433|73.0792|4.1607|9.5496|55.6294|5.6677|5.2505|0.125|0.3027|0.6469||207.7103|256.2792|580.3748|9.478|5|9|-1.0754|10.6126|0.0008|1699.7908||0.151|1643.9108||328.7822|0|2.84|0.151||30.1741|10.6126|797.7993|4736.8734|0|1303.8412|525.833||370.4319|256.6538|-0.2391|26.81|26.704|41780.2114|28.7333|32.3787|26.35|21.78
pink_usa_0825|OLCLY|202003|2930.8045|2601.6012|185.865|5649.7523|151.1385|1761.7249|929.8802|831.8447||7589.8288|6888.4144|1011.5842|8.1547|69.3022|67.5649|4.2434|8.9352|53.0788|5.1954|23.1522|0.1061|0.3253|0.7804||66.8529|202.7517|584.7989|6.6824|4|7|-0.4027|7.5199|0.0009|1690.8584|25849|-0.049|1636.8858||327.3772|0|2.8697|-0.049||30.2037|7.5199|572.6038|4274.6205|0.0405|681.7476|105.8823||-121.4373|-80.5756|-0.3673|24.95|24.8513|38627.6249|2869.3667|11.6831|24.94|30
pink_usa_0825|OLCLY|202006|2179.3036|1724.669|242.6106|5901.1138|151.2506|1621.7008|787.9453|833.7554||7331.544|6620.7761|1015.4903|9.9496|306.7557|74.3923|4.5541|10.7509|80.7283|5.8403||0.1101|0.2998|0.9891||50.4757|144.9957|587.3901|1.5542|3|8|-0.1168|1.7416|0.001|1636.905||-0.1412|1636.8858||327.3772|0|2.2529|-0.0592||27.49|1.7416|132.9192|3235.0738|0|57.2811|-63.1728||-339.0124|-231.1224|-0.4368|27.08|27.0171|42530.9064|6566.3667|10.1261|24.69|26.03
pink_usa_0825|OLCLY|202009|3017.1545|2522.2869|241.3065|6094.4275|156.007|2555.5399|762.9733|1792.5666||7393.404|6691.7321|1031.8077|14.3341|-436.2137|81.1107|4.5716|15.0164|404.0842|6.4502||0.2385|0.2811|0.4341||136.2861|146.1655|598.0711|-1.2027|2|5|-0.0655|-1.3724|0.0015|1637.075||-0.0301|1636.8858||327.3772||3.4845|-0.0599||0.742|-1.3724|-104.2673|2542.1199|0.0247|499.25|31.4993||-15.0477|-49.223|-0.5088|28.89|28.8229|46371.8854|1028.7333|-0.2417|28.88|32.85
pink_usa_0825|OLCLY|202012|3192.2044|2773.2499|226.9349|6317.4191|158.4229|2793.7957|958.8374|1834.9583||7569.9678|6828.4468|1055.7102|20.0939|-146.2568|89.3475|4.9087|20.7572||7.0117||0.2386|0.2073|0.3689||133.7951|182.6242|612.7969|-3.9572|2|7|0.2095|-4.6033|0.0014|1637.17||0.008|1636.8858||327.3772||3.0318|0.0091||22.3179|-4.6033|-347.8323|1984.7683||746.4895|177.9093||27.7095|13.0887|-0.9|31.67|31.6236|51080.9852|380.8667|18.1276|30.74|34.34
pink_usa_0825|OLCLY|202103|2485.0247|2092.3108|195.1695|6033.2742|155.1112|2542.8957|1100.219|1442.6766||6888.9196|6153.2495|986.0091|25.8048|-102.0224|89.5848|5.4914|26.5109||6.8935||0.245|0.1515|0.3529||109.1426|164.0312|572.9171|-5.8161|1|7|0.3995|-6.9026|0.0011|1637.3208|17157|-0.1468|1637.3208||327.4642||2.0009|-0.1215||19.9686|-6.9026|-507.6689|1619.0255|0.0245|316.0049|-134.303||-307.998|-240.4122|-0.8592|31.88|31.8568|51216.5979|38|18.7337|27.74|28.474
pink_usa_0825|OLCLY|202106|2086.1071|1732.7975|166.5459|6218.5461|157.907|2460.702|1020.7145|1439.9875||6780.565|6049.1959|983.3997|28.9567|-142.3236|82.0023|5.1116|29.2027||6.864||0.2484|0.1673|0.3144||99.3794|52.5573|571.7162|-3.7964|1|2|0.4033|-4.6143||1637.335||-0.0338|1637.3208||327.4642||1.795|-0.0329||10.512|-4.6143|-331.901|2016.9046||455.1602|38.1059||-75.5631|-55.3545|-0.804|28.88|28.859|46881.6254|48.4333|13.3883|27.76|28.551
pink_usa_0825|OLCLY|202109|2208.5324|1868.9444|166.2789|6208.3814|159.4719|2739.5814|870.1189|1869.4625||6639.9882|5900.8361|969.4717|25.6126|-145.6903|90.357|5.5383|25.6351||7.6257|-0.6763|0.3177|0.1472|0.1177||105.5523|70.928|564.5745|-4.0222|1|4|0.1386|-5.0543||1637.475||-0.0451|1637.3208||327.4642||2.2692|-0.0442||20.7053|-5.0543|-356.5596|1951.4504|0.0234|433.7958|27.6738||-93.8239|-73.8817|-0.7268|31.58|31.58|51658.0953|172.2|9.3112|31.6|32.1
pink_usa_0825|OLCLY|202112|||||||||||||28.6796||97.8937||28.5564||8.3925|-0.7284||0.1366||||||||4|-1.0078||||||||||||||||||||||||34.035|34.035|55966.9042|851.9333|7.4676|33.28|38.74