pink_usa_0797|OCPNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0797|OCPNY|1|Olympus Corp Total Current Assets (Quarterly) (USD)|Olympus Corp Cash and Short Term Investments (Quarterly) (USD)|Olympus Corp Inventories (Quarterly) (USD)|Olympus Corp Net PP&E (Quarterly) (USD)|Olympus Corp Goodwill and Intangibles (Quarterly) (USD)|Olympus Corp Total Liabilities (Quarterly) (USD)|Olympus Corp Total Current Liabilities (Quarterly) (USD)|Olympus Corp Total Long Term Liabilities (Quarterly) (USD)|Olympus Corp Total Deposits (Quarterly) (USD)|Olympus Corp Book Value (Quarterly) (USD)|Olympus Corp Retained Earnings (Quarterly) (USD)|Olympus Corp Treasury Stock (Quarterly) (USD)|Olympus Corp EV to Revenues|Olympus Corp EV to Earnings|Olympus Corp EV to Free Cash Flow|Olympus Corp EV to Assets (Quarterly)|Olympus Corp PS Ratio|Olympus Corp PE Ratio|Olympus Corp Price to Book Value|Olympus Corp PEG Ratio|Olympus Corp Debt to Equity Ratio|Olympus Corp Dividend Yield|Olympus Corp Shareholder Yield (TTM)|Olympus Corp Percent of Shares Outstanding Short|Olympus Corp Total Receivables (Quarterly) (USD)|Olympus Corp Total Payables (Quarterly) (USD)|Olympus Corp Total Capital Stock (Quarterly) (USD)|Olympus Corp Return on Invested Capital|Olympus Corp Quality Ratio Score|Olympus Corp Momentum Score|Olympus Corp Beta (1Y)|Olympus Corp Sustainable Growth Rate (TTM)|Olympus Corp Institutional Investor Ownership Percentage|Olympus Corp Average Diluted Shares Outstanding (Quarterly)|Olympus Corp Total Employees (Annual)|Olympus Corp EPS Diluted (Quarterly) (USD)|Olympus Corp Shares Outstanding|Olympus Corp Repurchase of Capital Stock (Quarterly) (USD)|Olympus Corp Ordinary Shares Number (Quarterly)|Olympus Corp Payout Ratio|Olympus Corp Quick Ratio (Quarterly)|Olympus Corp Normalized Diluted EPS (Quarterly) (USD)|Olympus Corp Stock Buybacks (Quarterly) (USD)|Olympus Corp Effective Tax Rate (TTM)|Olympus Corp Return on Equity|Olympus Corp Net Income (TTM) (USD)|Olympus Corp Revenue (TTM) (USD)|Olympus Corp Dividend Per Share (Quarterly) (USD)|Olympus Corp Revenue (Quarterly) (USD)|Olympus Corp Gross Profit (Quarterly) (USD)|Olympus Corp SG&A Expense (Quarterly) (USD)|Olympus Corp Pre-Tax Income (Quarterly) (USD)|Olympus Corp Net Income (Quarterly) (USD)|Olympus Corp Net Interest Income (Quarterly) (USD)|Olympus Corp Price (USD)|Olympus Corp Total Return Price (USD)|Olympus Corp Enterprise Value (USD)|Olympus Corp 30-Day Average Daily Volume|Olympus Corp 1 Year Price Returns (Daily)||
pink_usa_0797|OCPNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0797|OCPNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0797|OCPNY|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|7.14720812183|91.3111111111|7.13513513514|91.2978723404|7.14720812183|7.11992619926|7.14100486224|7.03225806452|91.2978723404|4.03935957305|91.3111111111|0|91.2826086957|91.2978723404|91.2978723404|91.3111111111|91.3111111111|34.1502347418|30.4375|91.3111111111|32.7142857143|91.3125|328.8|91.3125|70.5578947368|158.962962963|91.2978723404|91.3111111111|91.2978723404|91.3125|91.3191489362|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3125|91.3125|91.3125|91.303030303|91.3125|91.3125|91.3125|14.715648855|14.715648855|7.14100486224|14.689059501|14.7489959839||
pink_usa_0797|OCPNY|6|47|47|47|47|47|47|47|47|0|47|47|47|591|45|592|47|591|542|617|341|47|1499|45|0|46|47|47|45|45|213|240|45|14|48|20|48|95|27|47|45|47|48|47|45|45|45|45|48|48|48|33|48|48|48|524|524|617|521|498||
pink_usa_0797|OCPNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0797|OCPNY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1563|2.8003||9890||3.5938|3.125
pink_usa_0797|OCPNY|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4375|3.0498||2846.6667||3.4063|3.7188
pink_usa_0797|OCPNY|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5625|3.1607||2960||3.875|4.4375
pink_usa_0797|OCPNY|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.375|3.8816||62296.6667||4.1563|4.3438
pink_usa_0797|OCPNY|200009||||||||||||||||||||||||||||||6|0.9912||||||||||||||||||||||||3.625|3.2162||853.3333|24.4898|3.4688|4
pink_usa_0797|OCPNY|200012||||||||||||||||||||||||||||||9|0.0664||||||||||||||||||||||||4|3.5489||343.3333|7.7586|4|3.1875
pink_usa_0797|OCPNY|200103||||||||||||||||||||||||||||||5|0.1485||||||||||||||||||||||||3.3438|2.9666||923.3333|-7.7586|3.7188|4.075
pink_usa_0797|OCPNY|200106||||||||||||||||||||||||||||||4|0.2237||||||||||||||||||||||||3.75|3.3271||50003.3333|-17.2414|3.8|3.425
pink_usa_0797|OCPNY|200109||||||||||||||||||||||||||||||4|-0.0686||||||||||||||||||||||||3.4375|3.0498||2670|-8.3333|3.7813|3.5625
pink_usa_0797|OCPNY|200112||||||||||||||||||||||||||||||4|0.3054||||||||||||||||||||||||3.425|3.0387||2486.6667|-12.32|3.4375|3.375
pink_usa_0797|OCPNY|200203||||||||||||||||||||||||||||||3|0.0885||||20705||1057.8904||||||||||||||||||3.2625|2.8945||7406.6667|-2.4299|3.3875|3.625
pink_usa_0797|OCPNY|200206||||||||||||||||||||||||||||||4|-0.2897||||||||||||||||||||||||3.5625|3.1607||8570|-11.7647|3.4|3.3375
pink_usa_0797|OCPNY|200209||||||||||||||||||||||||||||||7|-0.2468||||||||||||||||||||||||3.6|3.194||4433.3333|4.7273|3.7|4.035
pink_usa_0797|OCPNY|200212||||||||||||||||||||||||||||||8|0.1174||||||||||||||||||||||||4.025|3.5711||2663.3333|17.5182|3.875|3.875
pink_usa_0797|OCPNY|200303||||||||||||||||||||||||||||||9|0.2478||||23975||1057.8904||||||||||||||||||3.9125|3.4712||5710|26.2097|4.2875|4.85
pink_usa_0797|OCPNY|200306||||||||||||||||||||||||||||||9|0.6381||||||||||||||||||||||||5.4375|4.8424||2693.3333|52.6316|5.3625|6.125
pink_usa_0797|OCPNY|200309||||||||||||||||||||||||||||||8|0.7298||||||||||||||||||||||||6.05|5.4042||16923.3333|64.6259|5.625|5.275
pink_usa_0797|OCPNY|200312||||||||||||||||||||||||||||||4|0.9379||||||||||||||||||||||||5.1875|4.6337||16762.9|34.3042|5.475|4.825
pink_usa_0797|OCPNY|200403||||||||||||||||||||||0.69||||||||3|0.9176||||28857||1057.8904||||||||||||||||||5.15|4.6002||5309.3|31.6294|4.9875|4.35
pink_usa_0797|OCPNY|200406||||||||||||||||||||||0.7244||||||||2|0.3238||||||||||||||||||||||||4.625|4.1456||8039.9333|-14.9425|4.8025|4.8375
pink_usa_0797|OCPNY|200409||||||||||||||||||||||0.7274||||||||2|0.1536||||||||||||||||||||||||4.7875|4.3068||24869.4333|-20.8678|4.975|4.8625
pink_usa_0797|OCPNY|200412||||||||||||||||||||||0.6779||||||||4|0.1447||||||||||||||||||||||||5.1375|4.6217||38161.8|-3.5211|5.225|5.65
pink_usa_0797|OCPNY|200503||||||||||||||||||||||0.5906||||||||6|0.6018||||30339||1057.8904||||||||||||||||||5.75|5.1727||31930.2667|9.5238|5.1|5.025
pink_usa_0797|OCPNY|200506||||||||||||||||||||||0.7258||||||||6|0.9214||||||||||||||||||||||||4.75|4.2854||8357.6667|-1.2987|5.1|5.025
pink_usa_0797|OCPNY|200509||||||||||||||||||||||0.6036||||||||4|1.4762||||||||||||||||||||||||5.0875|4.5899||3069.1333|3.8265|5.3125|6.5375
pink_usa_0797|OCPNY|200512||||||||||||||||||||||0.4949||||||||9|3.1078||||||||||||||||||||||||6.525|5.9038||10774.3667|27.0073|6.3875|7.275
pink_usa_0797|OCPNY|200603||||||||||||||||||||||0.4793|||||||||3.237||||33022||1085.1344||||||||||||||||||6.7375|6.096||22131.6333|18.9845||
pink_usa_0797|OCPNY|200606||||||||||||||||||||||0.5833||||||||8|2.4054||||||||||||||||||||||||7.0125|6.3449||21975.3333|39.206||
pink_usa_0797|OCPNY|200609|||||||||||||||||||||||||||||||1.8641||||||||||||||||||||||||||||||
pink_usa_0797|OCPNY|200612||||||||||||||||||||||0.5567||||||||5|-0.5836||||||||||||||||||||||||7.825|7.08||8119.6667|17.8908|7.525|8
pink_usa_0797|OCPNY|200703||||||||||||||||||||||0.5123||||||||7|-0.4702||||32958||1085.1344||||||||||||||||||8.625|8.0385||1698.6|28.0148|8.825|9.1
pink_usa_0797|OCPNY|200706||||||||||||||||||||||0.7098||||||||9|-0.9982||||||||||||||||||||||||9.5375|8.9374||1625.0667|41.5584|9.9125|10.125
pink_usa_0797|OCPNY|200709||||||||||||||||||||||1.1563||||||||9|-0.5766||||||||||||||||||||||||10.15|9.5113||1700.7|46.8354|10.2125|10.0625
pink_usa_0797|OCPNY|200712||||||||||||||||||||||1.3352||||||||9|-0.0694||||||||||||||||||||||||10.125|9.5214||1570.1667|26.1682|8.3625|7.125
pink_usa_0797|OCPNY|200803||||||||||||||||||||||1.7995||||||||7|1.1923||||35772||1085.1344||||||||||||||||||7.1475|6.7214||13981.1|-15.5391|8.215|8.35
pink_usa_0797|OCPNY|200806||||||||||||||||||||||1.4897||||||||6|0.7115|||1076.9934||0.0579|1080.9567|-95.8504||||0.0631|95.8504|||||0.0403|2431.6934|1197.6662||113.3568|62.3482|-21.4169|8.6125|8.14||24762.4667|-8.0107|8.4|8.025
pink_usa_0797|OCPNY|200809|4717.9693|1223.6109|1022.6258|1537.9846|3695.5602|9078.2801|3710.0293|5368.2508||3144.0286|2235.2906|120.7361||||1.0676|||2.5528||1.9888|1.664||||837.7394|455.2874|||5|0.9307|||1076.9934|38435|-0.0252|1080.9567|0.7493|1080.9567||0.3298|-0.0175|-0.7493|||||0.0466|2628.601|1287.9033||52.4956|-27.2518|-27.7187|7.4625|7.0531|13150.9509|13797|-25.2816|5.75|4.1125
pink_usa_0797|OCPNY|200812|5551.0164|1729.06|1157.4526|1653.3196|3602.0082|10511.1515|3905.0141|6606.1374||2559.968|2209.6312|141.6841||||0.8445|||1.6675||2.9228|3.5918|||1697.8073|852.7607|532.6186|||5|1.3337|||1073.1199||-0.3024||-11.76|1068.7775||0.8776|-0.1043|11.76|||||0.0505|2282.8829|1023.6205||-300.9628|-326.9071|-46.704|4.85|4.642|10367.4874|30366.8|-52.7406|4.2325|3.2875
pink_usa_0797|OCPNY|200903|4795.1467|1384.4676|974.549|1647.4413|2672.662|9469.0934|3453.2405|6015.8529||1629.7764|1115.1107|130.0274|0.996|-7.9503|-123.7161|0.8706|0.4499||1.7576||4.0915|4.2618|-5.3743||1738.5938|1314.111|488.1532|-13.1061|3|5|1.6208|-54.4726||1073.1199|36503|-0.8726|1068.7775|3.8762|1068.7775|-8.8354|0.9044|-0.325|-5.3546|-25.9871|-50.0505|-1223.529|9766.2777|0|2423.1004|1070.6345||-855.2672|-931.7182|-43.7963|4.175|3.9959|9727.3648|7656.2667|-42.6314|4.2875|4.805
pink_usa_0797|OCPNY|200906|4833.8518|1503.9063|1019.0461|1709.6794|2693.6515|9537.6007|3375.4514|6162.1493||1854.7711|1128.0673|42.8383|1.1481|-9.2874|-142.6105|1.0264|0.603||3.592||3.6956|3.1803|-2.474|||698.3249|501.6862|-13.7787|3|5|1.6559|-57.7566||1079.8862|37969|0.0172|1079.8862||1079.8862|-4.6877|0.4455|0.0204||-24.318|-55.1704|-1267.339|9440.5865|0|2106.0022|983.3601||66.6386|18.5381|-29.0492|5.6875|5.4436|11212.9656|11931.1667|-31.988|7.08|6.97
pink_usa_0797|OCPNY|200909|5905.4317|2512.2971|973.645|1681.8222|2722.087|10378.3182|3575.1912|6803.127||2191.663|1789.486|45.9256|1.3546|-14.0271|-142.8643|0.9672|0.7769||3.9693||3.4648|2.5552|-18.7211||1588.6699|888.9106|537.4518|-9.3472|3|6|1.6247|-40.8534||1073.4027||0.3407|||1079.8862|-6.6068|1.1471|0.0697||-77.186|-38.3216|-872.2151|9275.2214|0|2463.2359|1144.7609||587.1383|367.8721|-30.9172|6.8175|6.5251|12788.0304|3193.3|-11.0277|7.43|7.65
pink_usa_0797|OCPNY|200912|5793.0138|2447.5815|966.1025|1597.106|2464.975|9824.9518|3346.4965|6478.4552||2229.593|1771.1915|44.4405|1.4981|-28.8745|-422.7203|1.099|0.9372||3.9849||3.1627|0|-1.9079||1579.7125|918.5983|519.569|-4.964|4|7|1.4088|-24.0545||1073.4027||0.0772|||1079.874|-9.0019|1.2034|0.0803|0|-977.0376|-22.068|-461.9171|9402.3058|0|2409.9674|1121.9155||158.189|83.391|-44.5338|8.25|7.8962|13894.9944|6066.6667|53.4884|7.8875|7.9
pink_usa_0797|OCPNY|201003|5696.4444|2210.5103|969.4761|1544.6409|2839.7557|9998.7418|3553.805|6444.9369||2238.8281|1798.4642|44.2138|1.4241|26.3552|40.1545|1.1014|0.9059|16.7282|3.8527||3.1585|0|0.9531||1781.3602|1395.1947|516.6691|5.6225|4|8|0.2342|23.2185||1094.7073|35376|0.0424|1079.874||1079.874|8.4799|1.1233|0.0521|0|44.3775|25.3698|514.7353|9526.1593|0|2546.9538|1153.0153||116.9742|44.9341|-17.2883|8.0375|7.6928|13565.9519|726.9|95.4128|7.6975|6.245
pink_usa_0797|OCPNY|201006|5595.3871|2189.2959|1066.3471|1560.5639|2938.6328|10295.9837|3520.8314|6775.1523||2017.4342|1865.0763|46.7481|1.2158|22.8049|34.2812|0.9428|0.6975|12.8799|2.9664||3.6617|0|-2.2444||1435.0096|814.0407|546.1516|5.465|5|6|1.286|20.273||1079.8729||0.0151|1079.874||1079.874|16.6759|1.0294|0.0191||45.8017|24.3303|512.5086|9658.8243|0|2238.6672|1052.2951||91.9457|16.3114|-31.3187|5.9325|5.6781|11581.6834|1134.9333|18.5681|6.7475|6.2425
pink_usa_0797|OCPNY|201009|6077.488|2443.4549|1145.6618|1647.6523|3010.3208|10530.5513|3521.569|7008.9824||2060.6808|2035.2222|49.3783|1.2816|59.8581|41.775|0.9871|0.7351|13.8245|3.5181||3.7512|0|-1.771||1566.588|805.609|576.6008|2.1792|4|4|1.3935|5.5126||1079.874||0.0597|||1079.874|43.3958|1.1387|0.0686||52.9832|9.7389|209.1559|9653.9941|0.0439|2458.4057|1144.9937||86.658|64.5195|-32.76|6.5725|6.2906|12378.8433|725.8333|0.4473|6.705|7.045
pink_usa_0797|OCPNY|201012|6187.7978|2320.4901|1160.742|1660.585|2974.4811|10910.5944|3973.8481|6936.7463||1867.2486|2063.5441|173.4978|1.4025|96.0629|63.8582|1.0855|0.847|38.8532|3.9604||4.2833|0.5959|1.0837||1642.9285|857.2313|593.0336|1.5129|5|3|1.5563|2.2267||1067.7386||0.0183||-121.1254|1067.7386|68.1258|0.9974|0.0149|121.1254|61.4109|6.986|145.5005|9746.5172|0|2502.4905|1137.2513||89.2216|19.7355|-35.1365|7.5575|7.2334|13540.1462|1169.2333|-5.2106|7.2025|6.9525
pink_usa_0797|OCPNY|201103|6413.0787|2567.0032|1117.0066|1698.9188|2475.8676|10861.0436|3999.9194|6861.1242||1351.9735|1364.6546|133.3859|1.3623|166.5298|139.5862|1.0402|0.7702|51.2473|4.0179||5.7682|1.3383|0.8844||1904.7493|1461.8363|580.9506|0.7985|4|3|1.5981|-0.9197||1067.7386|34391|-0.0225|1067.7386|4.9156|1067.7386|122.9244|1.118|-0.0417|-4.9156|67.663|4.0121|76.5201|9911.665|0.0485|2712.1016|1196.6134||-15.3784|-24.0463|-39.4977|6.9525|6.6543|13277.975|1892.3333|-16.6407|6.75|7.375
pink_usa_0797|OCPNY|201106|7218.7361|3332.3029|1255.6769|1740.1507|2960.0577|11725.1898|3905.0306|7820.1591||1834.2404|2032.4308|138.1361|1.424|336.5778|1466.6093|1.0585|0.8899|214.4717|4.8898||4.7529|1.1069|-1.2693||1589.637|877.2244|598.8335|0.4354|5|6|1.1191|-0.5192||1067.6789||-0.0163|1067.7386||1067.7386|122.175|1.2604|-0.0142||72.6445|2.3415|42.763|10107.459|0|2434.4612|1101.3506||7.1475|-17.4458|-36.4608|8.705|8.3904|14393.0613|3011.3|34.2846|8.495|7.215
pink_usa_0797|OCPNY|201109|6831.3163|3037.8663|1341.2952|1594.9241|2460.5982|11795.0948|4069.0605|7726.0343||558.7264|1001.2643|145.2975|1.3654|-33.1899|1406.2256|1.1231|0.8311|200.3013|4.5667||15.5151|1.1852|-0.4948||1633.7666|993.342|629.766|-4.2888|4|7|0.4086|-30.3879||1067.7386||-0.3724|1067.7386||1067.7386|-11.1942|1.1481|-0.2387||-3369.5484|-27.3287|-419.3788|10427.3148|0|2778.2616|1282.5398||-92.9664|-397.6223|-45.9428|7.455|7.1856|13800.4663|5153.2333|10.6494|4.525|3.4125
pink_usa_0797|OCPNY|201112|6532.7219|2593.2793|1337.8365|1576.8195|2439.1481|11400.2717|3754.282|7645.9898||522.3161|979.2912|144.7618|0.8856|-20.5117|901.7952|0.7696|0.3417||5.6901||15.6917|2.7859|3.4313||1693.5118|1025.3658|622.0328|-4.6985|5|2|-2.1605|-36.2609||1067.7386||-0.0091|1067.7386||1067.7386|0.8907|1.1418|-0.0026||-629.2662|-36.5868|-448.8836|10640.2405|0|2715.4162|1214.684||40.0204|-9.7693|-39.7749|3.22|3.1036|9234.4551|55017.1|-57.6037|3.97|3.9375
pink_usa_0797|OCPNY|201203|6397.6797|2431.0692|1245.29|1552.8672|2395.3117|11159.7507|3892.7749|7266.9757||543.9677|731.3936|136.6754|0.9393|-15.6085|1022.5224|0.8314|0.4089||8.4069||14.3492|0|3.5566||1829.7171|1464.1357|0|-6.7708|5|3|-1.4999|-65.0088||1067.448|34112|-0.188|1067.4469||1067.4469|0|1.0945|-0.1281||-415.2484|-65.0088|-625.5443|10754.3954|0|2826.2564|1265.8926|1145.2287|-75.0947|-200.7069|-43.8273|4.075|3.9277|9994.8258|5761.3333|-41.3458|3.9125|3.4925
pink_usa_0797|OCPNY|201206|6349.644|2581.9668|1312.92|1582.1064|2357.2332|11260.5318|3778.8912|7481.6406||251.3322|699.615|141.75|0.9054|-14.805|992.1862|0.8505|0.4021||7.9475||32.0037|0|1.554||1511.8488|840.8106|608.9832|-7.3186|5|2|-1.1449|-89.4319||1067.4444||-0.0521|1067.4469||1067.4469|0|1.0833|-0.0546||-292.2109|-89.4319|-663.6888|10684.5436|0|2364.6094|1080.9297|1054.5068|-25.6868|-55.5903|-36.9022|3.725|3.5904|9737.1513|3957.6|-57.2085|4.2625|4.6625
pink_usa_0797|OCPNY|201209|6079.4888|2456.9115|1267.7011|1585.6568|2028.7417|10527.6097|3617.2707|6910.339||400.671|875.7885|144.9129|0.9796|-96.4128|1066.4906|0.9445|0.4646||20.7898||18.8452|0|6.6916||1371.4624|675.2855|622.5162|-1.2571|5|3|-1.932|-23.599||1067.4469||0.1486|1067.4469||1067.4469|0|1.0584|0.0384||25.4116|-23.599|-107.4705|10656.0177|0|2749.7357|1281.6636|1079.1805|254.8906|158.596|-37.414|4.9425|4.7639|10466.3631|6422.4667|-32.2713|4.3617|4.1875
pink_usa_0797|OCPNY|201212|6004.7783|2477.5273|1247.6897|1478.6498|1971.1803|9587.5743|3766.7593|5820.815||1031.3135|786.2578|130.8608|0.9917|-96.327|1076.8098|0.9267|0.4859||13.4087||6.7235|0|8.6071||1301.2807|597.5727|0|-1.2357|6|8|1.2584|-18.6421||1119.8469||-0.0043|1119.8469||1119.8469|0|1.0032|-0.0043||154.2862|-18.6421|-102.5166|9855.2257|0|1914.6242|1077.0931|996.18|16.5398|-4.8154|-39.4467|4.85|4.6747|10567.634|3367.9333|50.6211|5.5975|5.505
pink_usa_0797|OCPNY|201303|5745.8129|2438.4582|1054.6403|1378.4972|1854.3157|8584.4858|3365.0532|5219.4326||1578.1851|722.16|119.5281|1.1364|104.513|1141.1781|1.0504|0.6565|66.0186|6.4418||3.771|0|7.8892||1329.9532|914.5413|0|1.272|5|9|1.349|13.4662||1204.9829|30697|0.0023|1204.9829||1204.9829|0|1.1199|0.0325||54.0327|13.4662|102.4904|9011.9982|0|1983.029|1121.8339|1008.177|-2.0088|4.3|-41.1541|5.97|5.7543|11199.334|6547.0333|47.9554|6.0773|7.59
pink_usa_0797|OCPNY|201306|4682.6144|1497.6183|1041.647|1333.3021|1801.3554|7354.8637|2575.9582|4778.9054||1714.5067|670.8696|114.3431|1.4126|89.5098|1297.1403|1.3748|0.9427|80.6511|5.8992||2.7938|0|7.834||1201.8817|593.7271|0|1.8161|6|10|2.8104|14.0213||1204.9772||-0.0154|1204.9829||1204.9829|0|1.048|-0.0098||68.3801|14.0213|139.5404|8259.7069|0|1612.318|952.7651|870.078|15.2089|-18.5403|-33.3948|7.62|7.3446|12729.9205|7191.3667|94.5118|7.5125|7.3875
pink_usa_0797|OCPNY|201309|5484.2257|2382.3433|1058.6285|1368.6624|1763.2566|7053.2717|2657.5475|4395.7242||2851.7377|612.8832|11.1398|1.6639|-152.6186|1400.3847|1.2433|1.0732|58.7955|6.2243||1.5411|0|8.208||1198.9389|562.3248|0|-1.0821|5|9|2.1046|-5.3339||1368.9723||-0.0451|1352.9829||1352.9829|0|1.3476|0.0518||-28441.5151|-5.3339|-80.8235|7275.9321|0|1765.9609|1120.3977|914.7038|-30.8687|-61.7678|-26.6713|7.945|7.6579|13743.1443|2169.6333|66.7366|7.955|7.9825
pink_usa_0797|OCPNY|201312|5415.27|2374.3233|1031.6225|1352.9169|1730.5813|6658.9255|2508.9917|4149.9338||3118.3399|702.8375|10.4258|1.7604|205.7777|1305.1691|1.2863|1.3411|173.7688|3.7801||1.325|0|7.391||1177.4982|506.8245|0|0.8359|6|10|1.4564|2.9734||1368.9692||0.1002|1352.9829||1352.9829|0|1.4156|0.1031||58.8836|2.9734|61.2166|7152.1101|0|1790.8022|1119.7543|906.7328|166.1115|137.2247|-22.285|7.9675|7.6796|12808.7146|2586.9333|66.0761|7.35|8.025
pink_usa_0797|OCPNY|201403|5601.9671|2449.8598|958.0476|1316.0705|1686.4728|6764.8879|2684.8654|4080.0225||3203.0536|792.2659|10.6693|1.7424|94.7944|1269.8111|1.2589|1.4216|187.8582|3.4276|43.7535|1.2615|0|6.3392||1284.9081|852.0157|0|1.848|5|9|1.8253|5.3181||1369.7519|30702|0.0565|1368.9618||1368.9618|0|1.391|0.1385||18.6726|5.3181|132.5897|7109.6342|0|1940.553|1197.082|968.1475|12.5701|75.6731|-21.6695|7.9|7.6145|12461.7167|2547.2333|33.1648|7.4175|7.4523
pink_usa_0797|OCPNY|201406|5575.9385|2424.7416|1050.3464|1331.2578|1646.8665|6640.0494|2899.0372|3741.0122||3277.4344|1288.6626|10.846|1.9243|57.7595|1394.0571|1.3422|1.6477|91.6107|3.7696|1.7202|1.2002|0|4.4018||1106.2723|559.6043|0|3.2477|6|5|1.9504|8.1476||1368.9605||0.0582|1368.9618||1368.9618|0|1.218|0.0582||10.0088|8.1476|230.8234|7132.2299|0|1634.9137|1041.3492|893.9933|109.1979|79.6934|-20.567|8.07|7.7784|13681.0462|58803.0667|2.4762|8.9925|8.825
pink_usa_0797|OCPNY|201409|4970.8438|1907.3626|1044.3181|1283.8318|1601.0629|5795.2536|2509.5698|3285.6838||3393.225|1324.258|10.0814|1.9015|31.794|1390.208|1.4823|1.707|28.4219|3.6088||0.9695|0|3.3991||1100.6571|510.1948|0|6.0076|6|7|1.5525|13.5421||1369.3596||0.0997|1368.9618||1368.9618|0|1.1986|0.0997||4.3612|13.5421|429.115|7175.0405|0|1808.7715|1145.1159|920.2414|161.4425|136.5238|-20.1178|9.01|8.6844|13643.2715|28684.5667|13.6909|8.49|9.13
pink_usa_0797|OCPNY|201412|4894.9601|1811.812|1003.9397|1263.5603|1568.0944|5535.7087|2464.7809|3070.9279||3488.5323|1293.006|9.274|1.8795|35.4184|1374.1663|1.4728|1.6851|28.0565|3.5624|0.0573|0.8807|0|3.1628||1135.3152|455.1439|0|5.3646|6|7|1.7001|11.401||1369.2387||0.0613|1368.9618||1368.9618|0|1.1957|0.0881||5.2007|11.401|375.7914|7089.3845|0|1705.1462|1093.346|886.6145|112.0576|83.9011|-16.7715|8.83|8.5109|13485.8409|38579.4667|10.8252|8.78|9.26
pink_usa_0797|OCPNY|201503|4811.3858|1748.4686|894.6411|1250.858|1504.9702|6034.1183|3122.4005|2911.7178||2963.52|948.2094|9.2557|2.0048|-338.5296|1419.8846|1.5465|1.83||4.2914||0.9963|0|2.9865||1234.046|743.2668|0|-0.6109|5|6|0.3649|-1.2606||1368.9504|31540|-0.2493|1368.9491||1368.9491|0|0.9552|-0.0209||136.5704|-1.2606|-41.1619|6950.4158|0.0204|1801.5843|1170.1032|927.5991|-267.0282|-341.2801|-17.4236|9.5775|9.2314|13934.513|14348.6|22.279|9.3325|8.8525
pink_usa_0797|OCPNY|201506|4802.8521|1827.2952|917.1358|1298.4743|1466.0546|5876.4108|3021.8978|2854.5131||3123.4875|1035.8731|9.0709|1.9018|753.28|1346.9304|1.4289|1.727|769.8642|4.0498||0.914|0.2319|3.2198||1101.0324|362.9928|0|0.2637|6|6|0.0727|0.5261||1369.3944||0.1007|1368.9491||1368.9491|0|0.969|0.1105||87.1747|0.5261|17.0954|6861.7958|0|1546.2937|1003.5922|862.0885|117.5392|137.9507|-15.2756|8.4975|8.2084|13218.5526|8263.2|5.2974|9.5825|8.89
pink_usa_0797|OCPNY|201509|4575.247|1625.5191|920.2625|1344.0854|1422.7577|5541.8438|2873.6497|2668.1941||3258.42|1219.4959|9.3086|1.7259|317.733|1188.3363|1.3234|1.5748|290.6444|3.2649||0.8093|0.2399|3.7914||1149.6233|380.6749|0|0.5901|6|8|0.9602|1.1309||1369.4201||0.114|1368.9491||1368.9491|0|0.9657|0.1213||79.0725|1.1309|36.7042|6757.1089|0|1704.0846|1154.3793|884.9778|206.3052|156.1326|-13.3903|8.5075|8.218|11662.1366|4077.8667|-5.5771|8.3175|10.0425
pink_usa_0797|OCPNY|201512|4705.4692|1732.9155|932.4552|1391.578|1378.3229|5673.0666|3018.4776|2654.589||3302.2131|1271.9418|9.3043|2.1584|1337.2907|1486.1512|1.6019|2.0074|370.4933|4.1619||0.7897|0.2092|2.0753||1092.3547|403.4962|0|0.1775|7|8|1.0364|0.3336||1369.2944||0.0423|1368.9491||1368.9491|0|0.936|0.1001||90.0147|0.3336|10.7663|6671.7947|0|1619.8321|1078.612|884.3889|56.4649|57.9632|-12.7764|9.9063|9.5692|14584.843|3344.4|12.1886|9.46|8.79
pink_usa_0797|OCPNY|201603|4173.1023|1502.4987|998.8217|1412.986|1611.5225|5430.6576|2474.3002|2956.3574||3248.5794|1147.6062|9.9824|2.1105|28.0147|1434.7856|1.6869|1.9779|1201.6077|3.9953||0.8772|0|1.6342||1542.8021|752.0189|1107.8544|8.7639|6|8|1.0286|16.4629||1369.3795|33336|0.1251|1368.9396||1368.9396|0|1.2308|0.1339||11.6202|16.4629|523.3962|6710.4828|0.0404|1840.2724|1227.5079|960.2723|212.4363|171.3498|-15.3271|9.655|9.3265|14080.7494|4307.8667|1.2851|10.2425|9.8725
pink_usa_0797|OCPNY|201606|4846.3124|1649.5338|1106.5824|1541.6517|1306.0443|5795.9594|2496.7069|3299.2525||3404.3722|1709.0436|10.9234|2.1029|30.2961|1437.9488|1.5408|1.9009|24.371|3.9253|0.0097|0.918|0.4441|1.0885||1120.3559|425.5271|0|7.6882|7|9|1.1638|12.7777||1369.408||0.0607|1368.9396||1368.9396|10.9049|1.1094|0.0607||19.0934|14.3416|468.6011|6725.4496|0|1561.2605|1030.2727|889.1833|104.7569|83.1555|-18.981|9.2825|9.006|14111.7924|3758.7333|7.3432|8.6375|8.325
pink_usa_0797|OCPNY|201609|4589.7142|1372.035|1141.5678|1587.9406|1255.4628|5389.5082|2477.9496|2911.5586||3494.8247|1870.7665|11.0447|1.9979|29.684|339.2246|1.519|1.777|25.5045|3.5094|0.0096|0.8416|0.474|1.3033||1147.2384|427.247|0|7.3601|6|3|0.6621|11.9261||1369.404||0.1043|1368.9396||1368.9396|12.4825|1.0167|0.1043||19.5769|13.6271|455.3756|6780.9488|0|1759.5839|1136.291|895.2629|193.5553|142.9071|-21.9534|9.1563|8.8835|13437.0423|10454.6333|7.4047|9.2765|8.625
pink_usa_0797|OCPNY|201612|4492.2572|1435.5307|1113.5614|1486.8435|1209.4893|4955.4315|2283.5342|2671.8973||3615.5192|1791.101|9.6212|1.9488|23.9867|61.1269|1.517|1.7158|25.5515|3.3281|0.0223|0.73|0.4869|0.4345||1050.7616|394.0034|0|8.6707|7|3|0.3543|14.3371||1369.56||0.106|1368.9396|-0.0458|1368.9396|9.8245|1.0888|0.106|0.0458|19.3758|15.8991|542.6531|6838.5222|0|1677.4055|1090.3768|878.3805|163.1093|145.2406|-25.1445|8.5975|8.3414|13214.8286|17458.7333|-12.8264|8.77|8.755
pink_usa_0797|OCPNY|201703|4523.4012|1798.4864|1120.8531|1428.6698|1533.2341|5042.663|2562.0088|2480.6542||3530.6529|1656.6613|10.0352|2.1387|34.7863|52.6562|1.6227|1.962|24.7265|3.7096|0.005|0.7244|0.6334|0.7223||1454.4286|738.2735|1113.7069|6.3637|6|3|-0.544|10.0251||1369.556|34687|0.0213|1368.9449|-0.0282|1368.9449|13.4316|1.2697|0.0213|0.0282|30.9685|11.5805|400.5453|6834.4184|0.061|1836.1686|1160.1728|1004.1041|119.2194|29.242|-14.687|9.53|9.2461|14625.6301|7604.3667|-1.2947|9.2831|9.305
pink_usa_0797|OCPNY|201706|4474.3985|1749.737|1240.714|1448.0828|1614.6331|5033.7998|2517.6676|2516.1323||3583.7176|1652.7739|10.0239|1.9498|32.6057|34.439|1.541|1.8375|31.3554|3.5555||0.7073|0.6767|1.1842||1310.0869|702.1906|1111.4655|6.4763|7|3|-1.0373|9.1592||1369.552||0.0661|1368.9449||1368.9449|20.8277|1.2153|0.0661||30.0062|11.5686|407.8892|6819.8486|0|1546.6907|1016.0514|895.7784|107.3213|90.4995|-7.0473|9.14|8.9242|13325.6643|10493.0333|-1.8787|9.131|8.6469
pink_usa_0797|OCPNY|201709|4437.5844|1672.8476|1269.1536|1492.7209|1612.509|4811.3313|2670.1845|2141.1468||3815.3455|1823.3828|9.9823|1.8464|27.682|40.0678|1.4206|1.7302|28.9298|3.2912||0.6117|0.7202|2.0975||1369.6971|681.6085|1107.2138|7.1255|6|5|-0.4434|9.9774||1369.6||0.1302|1369.0237||1369.0237|18.8016|1.1395|0.1302||26.052|12.2877|443.3401|6841.6355|0|1781.3708|1161.8286|937.797|209.4892|178.358|-13.0728|8.5712|8.3688|12592.4388|24774.2667|-5.3162|8.84|10.315
pink_usa_0797|OCPNY|201712|4590.704|1737.6685|1304.91|1511.927|1598.8885|4772.5035|2637.6276|2134.876||4009.3642|1987.3767|20.7114|2.0102|29.9465|37.1766|1.5636|1.9125|29.5132|3.4281||0.5814|0.6495|1.6564||1423.8035|603.8519|1104.8472|7.4039|7|6|1.7518|10.0757||1369.24||0.1177|1367.883|-10.8022|1367.883|18.5824|1.1986|0.1177|10.8022|25.5194|12.3753|459.2386|6958.4005|0|1794.1705|1161.2838|944.6992|181.9024|161.1391|-16.5664|9.5538|9.3281|13752.7782|20738.1|12.4434|9.6881|9.63
pink_usa_0797|OCPNY|201803|4839.4783|1869.5882|1310.8977|1583.1666|1605.1484|5028.7416|2878.7072|2150.0344||4166.6821|2233.1436|44.9327|1.9678|26.4119|51.4514|1.4721|1.885|28.5586|3.2637|0.8892|0.56|0.6621|1.3826||1519.3951|630.7147|1172.1096|8.2091|6|4|0.4561|11.1689||1366.68|37444|0.061|1365.5835|-22.258|1365.5835|16.8509|1.1773|0.061|22.258|25.8073|13.4324|513.2722|7100.4121|0.0622|1978.1802|1269.1339|1073.4219|193.3687|83.2756|-2.3985|9.5175|9.2927|13692.4735|6173.1667|0.6078|9.31|8.855
pink_usa_0797|OCPNY|201806|4585.6802|1775.9233|1324.41|1549.1986|1605.9114|5074.6522|3218.5727|1856.0796||3798.5404|1905.1921|43.0956|1.8835|49.5013|46.6898|1.5031|1.8205|25.1823|3.0951|0.892|0.596|0.6715|1.388||1317.2893|568.0968|1127.0189|4.3188|8|3|0.3335|4.6845||1365.592||-0.112|1365.5835||1365.5835|32.7223|0.9611|-0.112||40.0954|6.963|269.7962|7209.1318|0|1655.4104|1085.0835|962.794|-134.8504|-152.9765|-28.1381|9.4437|9.2829|13373.8714|7100.6|2.9853|10.11|10.105
pink_usa_0797|OCPNY|201809|4042.9143|1209.5204|1338.285|1550.1367|1576.4895|4370.9523|2644.6581|1726.2942||3880.9359|1941.7258|41.9129|1.957|72.463|41.1126|1.6824|1.8906|50.612|3.5827||0.4656|0.6364|1.9953||1356.2289|525.6138|1096.0344|3.114|7|7|0.5437|2.694||1366.334||0.0735|1365.672|-0.0359|1365.672|44.7527|0.9702|0.0735|0.0359|44.8623|4.8763|191.8405|7233.7194|0|1805.9584|1170.7889|963.3453|107.0055|100.4023|-24.1967|9.8425|9.6748|14108.5701|10497.6333|14.4477|9.0825|7.04
pink_usa_0797|OCPNY|201812|4154.6189|1213.1481|1403.5135|1562.9956|1567.2004|4385.3646|2622.7603|1762.6043||3964.19|2130.014|43.1986|1.5326|82.0997|77.3805|1.3485|1.4499|54.7504|2.6999||0.4834|0.8265|1.8221||1330.8634|543.8741|1129.1796|2.2489|8|3|-0.0372|1.284||1366.335||0.0781|1365.6797|-0.0085|1365.6797|62.936|0.97|0.0781|0.0085|56.3303|3.4644|137.3275|7206.4241|0|1766.8752|1149.1691|977.0559|145.1662|106.6261|-10.9367|7.625|7.4951|11086.353|23652.5|-20.3759|10.3462|10.925
pink_usa_0797|OCPNY|201903|4112.9526|1051.444|1385.5258|1595.5333|1537.3517|4416.0902|2593.0617|1823.0285||3979.1197|2149.0022|42.9665|2.1529|223.8914|171.4007|1.8315|2.0546|107.8401|3.7336||0.411|0.6428|1.5834||1472.3698|629.2286|1123.8215|1.1536|7|8|1.1601|-0.4412||1366.319|36520|0.0107|1365.6833|-0.0278|1365.6833|125.3926|0.9733|0.0107|0.0278|61.5739|1.7374|68.7627|7160.7704|0.0701|1932.5265|1191.0388|1044.0125|59.3154|14.7108|-10.5791|10.975|10.788|15514.9837|17043.3333|15.1626|10.37|11.7
pink_usa_0797|OCPNY|201906|4095.7331|1072.252|1505.4383|1908.5222|1533.1311|4699.8584|2648.0715|2051.7869||3984.8322|2189.9172|44.1435|2.2153|52.319|321.0951|1.8068|2.1329|222.6648|3.8371|4.3013|0.4222|0.6231|1.4936||1300.8101|559.3701|1154.8484|5.1836|8|9|0.6421|5.2263|0.1188|1366.265||0.0575|1365.6833||1365.6833|31.756|0.8961|0.0575||31.1472|7.6583|300.3219|7160.2187|0|1654.8587|1061.8718|919.6096|123.8016|78.5827|-10.2721|11|10.8811|15863.1243|7669.4333|15.7438|10.72|11.68
pink_usa_0797|OCPNY|201909|4301.3945|1278.4237|1504.1074|1891.5509|1532.3596|5548.7223|3502.7479|2045.9744||3349.7231|2454.1855|909.0893|2.4856|40.909|231.1549|2.0919|2.5494|60.7961|4.3102|5.2361|0.7787|0.5215|5.1527||1312.5023|562.5605|1154.5681|7.8924|7|8|0.6245|9.3862|0.1178|1312.876||0.1949|1285.5791|-870.5934|1285.5791|21.0615|0.7397|0.2165|870.5934|29.1571|11.8905|455.6157|7186.7392|0|1832.4789|1214.7379|833.8603|354.4745|255.696|-11.5514|12.97|12.8298|17797.0806|5825.6|29.2476|13.5|14.86
pink_usa_0797|OCPNY|201912|4441.2569|1356.1914|1541.44|1886.9871|1561.11|5423.9022|2585.0696|2838.8326||3636.8261|2638.7167|901.238|2.9599|37.9443|31.9507|2.3472|2.9092|36.6823|5.5505|0.1125|0.6745|0.4437|4.0579||1325.2263|577.877|1144.5967|9.5877|8|10|0.7148|12.3069|0.113|1286.157||0.165|1285.5791|11.8315|1285.5791|17.0411|1.0373|0.1754|-11.8315|23.3861|14.8349|561.197|7194.2218|0|1774.3577|1147.8238|857.0974|248.9288|212.2074|-16.4984|15.32|15.1545|21294.2481|6801.3|100.918|16.2125|18.485
pink_usa_0797|OCPNY|202003|4688.5599|1535.2393|1550.7658|1870.3459|1601.8794|5956.2024|3088.3738|2867.8286||3430.522|2552.2827|908.0432|2.7687|40.7977|31.3411|2.0747|2.6715|38.9565|5.3702|0.0616|0.7577|0|3.9224||1356.3325|655.4177|1153.3217|8.1234|7|10|0.5109|10.4365|0.1467|1286.154|36611|-0.0495|1285.5852|-0.4185|1285.5852|19.7199|0.9363|-0.0316|0.4185|30.7134|13.0001|477.912|7042.1268|0|1780.4315|1057.6293|945.6316|55.9851|-68.5742|-13.0666|12.1901|12.0584|19497.7085|22161.7|11.1475|15.9235|16.785
pink_usa_0797|OCPNY|202006|5617.2936|2536.1002|1703.7575|1870.8543|1603.1499|6850.849|3200.9465|3649.9025||3354.2975|2458.1236|911.8436|3.9042|69.5119|56.0418|2.5444|3.7516|66.4946|7.4047|2.0639|1.097|0.5039|2.3051||1081.8867|525.1017|1158.432|6.0632|9|9|0.8847|10.4993|0.1217|1285.578||-0.0198|1285.5852||1285.5852|0.2806|1.1303|-0.0013||32.4407|10.5288|373.904|6657.1359|0.0952|1269.8678|792.2339|746.5131|25.0349|-25.4252|-9.4322|19.42|19.3214|25990.7985|11367.2667|75.5877|18.63|20.19
pink_usa_0797|OCPNY|202009|5404.9817|2161.2073|1522.1898|1890.5844|1665.0149|7058.9816|2873.0804|4185.9013||3089.8588|2185.3758|928.0837|4.0935|-406.4082|58.7584|2.7972|3.9419|69.8675|7.7803|2.1686|1.1722|0.4534|-1.0283||1243.7883|483.8432|1179.4967|-1.0967|7|9|0.7037|-5.6284|0.1196|1286.238||-0.1463|1285.5852||1285.5852|-171.4537|1.1851|0.1908||25.8444|-2.0734|-69.9212|6519.2896||1694.6326|1043.1248|764.4079|241.5641|-188.1292|-8.9137|20.37|20.2665|27250.672|27436.0333|58.5214|19.17|22.08
pink_usa_0797|OCPNY|202012|5370.9538|2046.2244|1546.0951|2013.2871|2053.5934|7266.0273|2866.3121|4399.7151||3439.8984|2508.7043|950.9449|4.4752|-604.4333|75.0912|2.7757|4.2511||9.0245||1.0133|0.4318|-0.1868||1351.6515|536.247|1208.5385|-0.7492|8|8|0.7761|-5.0837|0.1382|1286.246||0.1811|1285.5852|-0.0096|1285.5852|-250.22|1.1855|0.2088|0.0096|27.52|-1.4516|-49.2121|6631.9714||1887.0394|1221.1314|849.4665|321.5887|232.9165|-8.1865|21.55|21.4406|29355.0162|45803.1|40.6658|19.93|21.18
pink_usa_0797|OCPNY|202103|5259.1685|2064.5175|1441.19|2166.0999|2096.2631|7120.8929|2976.8916|4144.0013||3574.5652|2522.2728|888.8051|4.3068|222.5093|53.9572|2.6188|4.0897|211.7851|7.8819||0.9009|0.9777|0.4065||1526.0474|730.8838|1129.8888|1.8779|7|5|0.9687|0.1399|0.1517|1286.244|32788|0.0829|1285.635|-0.0093|1285.635|96.2489|1.2061|0.0858|0.0093|14.4757|3.7302|126.0001|6900.0762|0.1138|2048.5363|1284.4519|1008.9249|140.6103|106.6379|-22.2737|21.9|21.7888|28562.6893|42000.7333|79.654|21.53|19
pink_usa_0797|OCPNY|202106|4644.2074|1604.2719|1484.0596|2159.0631|2389.13|6723.2405|2557.0328|4166.2077||3621.6204|1802.2165|141.9317|3.698|83.6288|41.6821|2.6022|3.7384|205.0135|6.812||0.8369|1.0299|0.6914||1317.6585|612.5137|1127.5206|4.7145|9|4|1.0047|1.755|0.0137|1286.246||0.1327|1285.6416||1285.6416|81.3912|1.1427|0.1327||16.1913|9.4312|322.1754|7379.8905||1749.6821|1126.6039|875.1928|246.231|170.7502|-6.0297|20.0575|20.0575|25516.5055|23081.3667|2.0738|20.16|20.94
pink_usa_0797|OCPNY|202109|4933.821|1802.3131|1483.2979|2117.791|2381.5557|6593.1882|2574.8122|4018.3761||3985.449|2169.9597|140.1141|3.9906|32.4967|39.9603|2.7849|3.7978|87.0298|7.7352||0.7517|0.9407|1.4123||1424.0274|643.7834|1113.4359|13.2987|7|4|1.0346|21.6553|0.0103|1286.379||0.3087|1285.6416||1285.6416|15.4625|1.253|0.3087||16.4064|25.6162|907.3958|7698.0334||2012.7755|1335.0122|869.118|426.0461|397.0912|-15.8993|21.45|21.45|29450.1468|37380.2|7.2495|22.42|22.71
pink_usa_0797|OCPNY|202112|5712.2064|2577.4106|1450.865|2069.9059|2354.7206|7062.1284|2896.264|4165.8643||4163.7787|2356.3022|151.6753|4.0025|34.0883|36.619|2.7207|3.8481|32.6471|7.4291||0.8204|0.883|1.4659||1455.3143|660.4313|1083.1477|12.8169||5|0.2609|20.3052|0.0106|1286.139||0.1729|1284.9519|-131.9524|1284.9519|14.931|1.3924|0.1729|131.9524|16.0318|23.8691|896.7752|7717.2493||1906.2554|1245.4639|898.6841|262.0488|222.2959|-25.2029|21.7825|21.7825|29975.9073|30490.6333|6.8677|20.78|19.29