pink_usa_0794|NTDTY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0794|NTDTY|1|NTT Data Corp Total Current Assets (Quarterly) (USD)|NTT Data Corp Cash and Short Term Investments (Quarterly) (USD)|NTT Data Corp Inventories (Quarterly) (USD)|NTT Data Corp Net PP&E (Quarterly) (USD)|NTT Data Corp Goodwill and Intangibles (Quarterly) (USD)|NTT Data Corp Total Liabilities (Quarterly) (USD)|NTT Data Corp Total Current Liabilities (Quarterly) (USD)|NTT Data Corp Total Long Term Liabilities (Quarterly) (USD)|NTT Data Corp Total Deposits (Quarterly) (USD)|NTT Data Corp Book Value (Quarterly) (USD)|NTT Data Corp Retained Earnings (Quarterly) (USD)|NTT Data Corp Treasury Stock (Quarterly) (USD)|NTT Data Corp EV to Revenues|NTT Data Corp EV to Earnings|NTT Data Corp EV to Free Cash Flow|NTT Data Corp EV to Assets (Quarterly)|NTT Data Corp PS Ratio|NTT Data Corp PE Ratio|NTT Data Corp Price to Book Value|NTT Data Corp PEG Ratio|NTT Data Corp Debt to Equity Ratio|NTT Data Corp Dividend Yield|NTT Data Corp Shareholder Yield (TTM)|NTT Data Corp Percent of Shares Outstanding Short|NTT Data Corp Total Receivables (Quarterly) (USD)|NTT Data Corp Total Payables (Quarterly) (USD)|NTT Data Corp Total Capital Stock (Quarterly) (USD)|NTT Data Corp Return on Invested Capital|NTT Data Corp Quality Ratio Score|NTT Data Corp Momentum Score|NTT Data Corp Beta (1Y)|NTT Data Corp Sustainable Growth Rate (TTM)|NTT Data Corp Institutional Investor Ownership Percentage|NTT Data Corp Average Diluted Shares Outstanding (Quarterly)|NTT Data Corp Total Employees (Annual)|NTT Data Corp EPS Diluted (Quarterly) (USD)|NTT Data Corp Shares Outstanding|NTT Data Corp Repurchase of Capital Stock (Quarterly) (USD)|NTT Data Corp Ordinary Shares Number (Quarterly)|NTT Data Corp Payout Ratio|NTT Data Corp Quick Ratio (Quarterly)|NTT Data Corp Normalized Diluted EPS (Quarterly) (USD)|NTT Data Corp Stock Buybacks (Quarterly) (USD)|NTT Data Corp Effective Tax Rate (TTM)|NTT Data Corp Return on Equity|NTT Data Corp Net Income (TTM) (USD)|NTT Data Corp Revenue (TTM) (USD)|NTT Data Corp Dividend Per Share (Quarterly) (USD)|NTT Data Corp Revenue (Quarterly) (USD)|NTT Data Corp Gross Profit (Quarterly) (USD)|NTT Data Corp SG&A Expense (Quarterly) (USD)|NTT Data Corp Pre-Tax Income (Quarterly) (USD)|NTT Data Corp Net Income (Quarterly) (USD)|NTT Data Corp Net Interest Income (Quarterly) (USD)|NTT Data Corp Price (USD)|NTT Data Corp Total Return Price (USD)|NTT Data Corp Enterprise Value (USD)|NTT Data Corp 30-Day Average Daily Volume|NTT Data Corp 1 Year Price Returns (Daily)||
pink_usa_0794|NTDTY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0794|NTDTY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0794|NTDTY|5|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|0|93.3863636364|93.3863636364|91.3333333333|14.0341296928|91.3181818182|13.1443661972|91.3023255814|14.1058020478|14.0821917808|14.1734693878|13.5725806452|91.3111111111|13.0472440945|91.3142857143|0|93.3863636364|93.3863636364|93.3863636364|91.2857142857|91.2857142857|86.9761904762|30.4435483871|91.2857142857|30.4615384615|91.2826086957|365.272727273|91.2978723404|83.3372093023|91|93.3863636364|91.3181818182|91.3111111111|91.2978723404|91.2941176471|91.3181818182|91.2857142857|91.3181818182|91.3181818182|91.3076923077|91.2978723404|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.2978723404|15.1527272727|15.1527272727|13.9364548495|11.5931034483|14.0338345865||
pink_usa_0794|NTDTY|6|44|44|44|44|44|44|44|44|0|44|44|21|293|44|284|43|293|292|294|248|45|254|35|0|44|44|44|42|42|42|124|42|13|46|11|47|86|2|44|44|45|47|34|44|42|44|44|39|47|47|12|47|47|47|275|275|299|290|266||
pink_usa_0794|NTDTY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0794|NTDTY|200012|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200112|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200212|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200312|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200412|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200512|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200612|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200712|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200803|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200809||||||||||||||||||||||||||||||||||||0.072||||||0.072|||||||2507.3969|597.8207||210.0852|100.9567|-9.3205|||||||
pink_usa_0794|NTDTY|200812||||||||||||||||||||||||||||||||||1402.5||0.0995||||||0.0995|||||||2731.9229|695.6785||250.6943|139.5162|-9.7526|||||||
pink_usa_0794|NTDTY|200903|4529.4258|1266.7521|474.8717|3886.8537|3353.2909|6899.1787|3231.4142|3667.7645||5719.7209|3017.3952||||||||2.2527||0.5381||||2221.8384|1557.4402|1439.452|||||||1402.5|31739|0.0934|1402.5||1402.5||1.0796|0.0934|||||||3895.7387|903.1587||257.9125|130.9824|-10.3182|9.1872|8.6171|14955.6288||||
pink_usa_0794|NTDTY|200906|||||||||||||1.3338|33.3839|||1.0828|30.8056|2.4128|||||||||||||||1402.5||0.0546||||18.1837||0.0546||45.9343||447.9891|11899.5527||2764.4941|656.3569||155.8492|76.5337|-10.665|9.84|9.2294|15871.1808|||10.344|
pink_usa_0794|NTDTY|200909|4179.6966|1148.9073|572.3686|4219.3283|3678.8296|6653.2628|2971.2418|3682.021||6387.3947|3398.1497|||38.5252||1.245|1.1881||||0.4781||||1887.5644|996.6856|1584.8224|||||||||0.0594|||1402.5|20.9029|1.022|0.0594|0|45.3523||430.3163|12211.1429||2818.9872|679.8686||162.6096|83.2839|-11.5752|||||||
pink_usa_0794|NTDTY|200912|4360.8557|1136.7265|604.8057|4083.6993|3605.55|6823.6915|3347.0125|3476.679||6144.4205|3265.5383||1.31|45.5154||1.2526|1.1685|38.3519|2.2734||0.5152||||1774.352|992.1928|1532.09|3.8542|3|||2.9902||1402.5||0.0524|||1402.5|50.0534|0.8698|0.0524|0|48.3344|5.9868|364.2291|12415.7904||2936.5704|703.9034||165.2236|73.429|-11.498|9.96|9.3419|16264.928||||
pink_usa_0794|NTDTY|201003|4870.7061|1599.9616|279.4366|4036.854|3546.2258|7099.1114|3698.0665|3401.0449||6248.7112|3395.0799|||41.3124||1.1648|1.1051||||0.4658||||2384.768|1365.1451|1523.5388|4.0759|3||0.1974|3.3346||1402.5|34543|0.1086|1402.5||1402.5|47.0256|1.0775|0.1302|0|49.4769|6.2948|385.5577|12335.6507||3815.599|899.3105||292.6668|152.311|-11.1729|||||||
pink_usa_0794|NTDTY|201006|5611.2184|2135.5079|339.2486|4180.9435|3758.4139|7912.1244|3498.5026|4413.6218||6557.4578|3559.8277||1.4679|42.7496|6.0923|1.0744|1.0982|43.3624|2.4639||0.5863||||1726.5722|902.5988|1610.476|3.7695|3||0.1754|2.9898||1402.5||0.0453|||1402.5|50.1572|1.1039|0.0495||48.8694|5.9984|372.5959|12412.8879||2841.7314|668.5487||116.5486|63.572|-12.9209|11.52|10.8051|18221.0275||17.0732||
pink_usa_0794|NTDTY|201009|6049.0707|2270.9113|527.819|4372.5239|4099.1719|8559.2381|3920.4724|4638.7658||6939.8838|3832.942||1.2715|44.8094|5.3399|1.0223|1.1063|38.9869|2.0342||0.5774||||2173.3955|1146.8548|1700.2636|3.5599|3|6|-0.643|2.6776||||0.0519|||1402.5|52.2616|1.1336|0.0519|-4.3858|47.9988|5.609|362.0912|12760.8456|0.0768|3166.9448|699.7675||132.8082|72.7793|-13.1342|10.0656|9.441|16225.1066||-2.6914|9.672|
pink_usa_0794|NTDTY|201012|6025.7725|1961.6785|566.9476|4451.7032|5659.0222|10028.6759|4456.01|5572.6659||7188.1955|3977.3696||1.3964|37.7944|6.7386|0.9019|1.039|35.9366|2.0955|2.3832|0.6967|||||1184.7421|1748.7204|3.9039|3||-0.6515|3.3421||1402.5||0.093|||1402.5|47.2484|0.4402|0.0896|-0.1788|45.7723|6.3356|419.1468|13217.1533|0.0799|3392.8781|831.0115||240.8462|130.4846|-14.1418|10.74|10.0735|18456.3148||3.8283|11.388|
pink_usa_0794|NTDTY|201103|6495.2234|2410.7072|344.2889|4195.2685|5540.2103|10076.366|4359.3655|5717.0005||7231.244|4069.371|||44.3284||1.1105|1.1891||||0.672||||3007.3559|1444.6477|1713.0904|3.9108|3||-0.6196|3.6113||1402.5|49991|0.1251|1402.5||1402.5|44.2031|1.2429|0.1638|-0.3249|43.6755|6.4721|442.2474|13632.2562|0.0794|4230.7019|1085.8885||321.3913|175.4115|-16.0957|||||||
pink_usa_0794|NTDTY|201106|5729.9785|1867.5199|485.8243|4250.0302|6032.691|9756.84|3829.8357|5927.0043||7365.2355|4134.2828||1.3732|46.4416|7.2795|1.1219|1.1493|38.553|2.2097|2.8999|0.6258|||||1098.1257|1765.8228|3.5544|3||-1.179|4.4452||1402.5||0.031|1402.5||1402.5|25.6922|0.4876|0.0323||47.2588|5.9821|422.1243|14104.2496|0|3313.7248|807.3351||133.7426|43.4489|-15.9991|11.604|10.8839|19367.2531|1966.7|19.3827|10.5168|
pink_usa_0794|NTDTY|201109|6465.8769|2217.1066|678.1724|4386.4713|6371.8264|10647.1257|4383.9044|6263.2213||7748.954|4463.8174||1.2395|37.8822|6.5711|0.9362|1.0202|34.0877|1.9537|2.564|0.6486|1.5172|-0.1592||2571.5356|1378.3525|1857.0356|3.7545|3||0.5857|5.0205||1402.5||0.0816|1402.5||1402.5|21.0444|1.0923|0.0819||48.1519|6.3587|463.8483|14815.5313|0.0762|3878.2265|949.9399||225.9703|114.5033|-16.1977|10.26|9.6945|17482.2931|1278.8333|-10.9375|10.8408|
pink_usa_0794|NTDTY|201112|6347.3682|1814.4126|544.8643|4173.046|6171.2293|10262.0232|4164.4489|6097.5743||7526.0671|4351.5658|||47.846||1.0128|0.9797||||0.6419|||||1143.9242|1834.2324|3.0413|3||0.7313|5.2325||1402.5||0.0363|1402.5||1402.5|-0.9242|0.4357|0.0364||56.8704|5.1846|384.2776|15519.6967|0|4097.0435|1001.9699||238.2357|50.9139|-16.9541|||||||
pink_usa_0794|NTDTY|201203|6565.9572|1980.2921|313.6037|3912.5552|5852.3269|10146.9996|4258.1497|5888.8498||7359.3765|4279.0599|||47.5867||1.026|0.9584||||0.6136||||3325.9046|1422.0967|1731.618|3.0703|3||0.4949|5.1889||1402.5|58668|0.1266|1402.5||1402.5|0|1.2461|0.1788||56.8219|5.1889|386.3718|15863.4842|0|4574.4895|1162.1941||315.2361|177.5057|-16.978|||||||
pink_usa_0794|NTDTY|201206|6530.2272|2002.8078|430.2774|3897.369|5975.6508|9982.9674|4210.7688|5772.1986||7556.0562|4418.3034||0.9969|37.1878|5.944|0.8909|0.811|33.2959|1.7481|15.8287|0.6241|1.697|1.8825||2673.6948|1080.3492|1795.752|3.4068|4||0.2383|5.7322||1402.5||0.0625|1402.5||1402.5|0|1.1106|0.0625||52.6173|5.7322|430.55|16217.7721|0|3668.0126|895.9821||149.9915|87.6271|-15.5069|9.1728|8.6672|15813.9608|555.9333|-20.6395|9.6816|
pink_usa_0794|NTDTY|201209|6896.274|2364.7422|540.9986|3915.1078|6050.2512|10280.3266|4362.1855|5918.141||7737.338|4598.9972||0.991|42.0601|6.0684|0.9069|0.8334|33.3516|1.714||0.6233|1.8084|||3043.1576|1201.8843|1835.6576|3.1139|3||0.0905|5.2421||1402.5||0.0582|1402.5||1402.5|0|1.2397|0.0582||53.3441|5.2421|397.6402|16292.1619|0.0932|3952.6163|935.1965||165.794|81.5935|-16.9647|9.456|8.9348|16145.0863|364.2667|-12.774||
pink_usa_0794|NTDTY|201212|6173.9367|1447.4465|554.0765|3462.3906|5614.0685|9211.2624|4098.726|5112.5364||7120.8629|4155.0385||1.0352|37.2419|6.3392|1.0098|0.8582|35.163|1.8071|1.708|0.6023|1.8588|||2749.111|1069.0412|1657.5076|3.624|4||-0.4279|6.0706||1402.5||0.0757|1402.5||1402.5|0|1.0239|0.082||44.1607|6.0706|452.8617|15976.2499|0.0969|3781.1315|940.0703||209.4012|106.1354|-14.6432|9.9696|9.4201|16865.4103|350.9333|-8.0363|9.8424|9.3744
pink_usa_0794|NTDTY|201303|6385.3918|1640.8325|255.9845|3155.9348|5276.5682|8921.8832|4219.2092|4702.6741||6916.9334|4024.4596||1.2488|32.2434|7.3398|1.0126|0.8429|33.2254|2.4419|1.0524|0.5679|2.0476|||3330.432|1206.8993|1513.5624|4.1702|3||-0.5111|6.9278||1402.5|61369|0.1661|1402.5||1402.5|0|1.1782|0.1861||41.9309|6.9278|508.3705|15637.6001|0.0628|4235.8397|1082.8841||379.573|233.0146|-13.8556|12.0432|11.3794|19527.4809|145|11.0914||
pink_usa_0794|NTDTY|201306|5653.3122|1911.089|382.1488|2995.0335|5097.3949|8105.5156|3307.3296|4798.186||6635.5541|3776.9871|||44.0268||1.2966|1.1299||||0.5279||||2237.7923|700.5672|1447.0056|3.751|4||0.3627|6.1659||1402.5||0.0163|1402.5||1402.5|0|1.2545|0.0163||43.7944|6.1659|443.5366|14948.2886|0|2978.7011|677.1211||62.3242|22.7931|-12.0902|||||||
pink_usa_0794|NTDTY|201309|5834.9659|1782.1534|394.6657|3157.0295|5104.706|8565.3002|3424.3847|5140.9155||6643.184|3745.0883||0.8063|59.5686|4.3097|1.1549|1.1272|30.3623|1.3765||0.5687|2.1576|||2499.5054|994.2425|1456.5544|2.6343|3|6|0.1316|4.2959||1402.5||-0.0433|1402.5||1402.5|0|1.2503|-0.0433||45.9366|4.2959|301.1766|14220.4339|0.06|3224.7617|586.0307||-64.3368|-60.7665|-12.8047|11.4288|10.7988|11465.9059|146.6667|18.0466|6.52|6.644
pink_usa_0794|NTDTY|201312|5718.4289|1879.9736|447.119|2932.7241|5034.1939|8352.6543|3526.0142|4826.64||6381.9074|3543.9783||0.8935|38.1185|4.7757|0.8445|0.7302|34.4789|1.5631||0.6158|2.882|||2490.5035|811.8226|1358.2156|3.0412|4|2|-1.4558|4.9457||1402.5||0.0986|1402.5||1402.5|0|1.2395|0.1012||45.2018|4.9457|333.3214|13720.4484|0|3281.146|835.3771||264.8405|138.2802|-10.5052|7.404|6.9959|12705.7159|233.3333|-25.7342|6.924|8.304
pink_usa_0794|NTDTY|201403|6502.6747|1772.6723|220.0415|3038.4767|5462.6739|9523.8455|4418.4559|5105.3895||6576.6891|3740.2871||0.9614|59.8302|4.8368|0.8315|0.8437|45.4738|1.5781||0.5994|1.6151|||3344.7955|1169.2175|1384.8668|2.1185|3|3|-0.0918|3.4417||1402.5|75020|0.0912|1402.5||1402.5|0|1.1582|0.125||53.8893|3.4417|228.2143|13385.4593|0.0589|3900.8506|1009.6199||270.9222|127.9074|-11.6951|7.4|6.9921|12868.3646|495.7333|-38.5545||
pink_usa_0794|NTDTY|201406|6771.1775|2536.1399|385.6739|3037.8759|5431.3711|9691.8673|4504.3339|5187.5333||6630.0612|3797.7762||0.8913|61.0422|4.5879|0.7672|0.7509|48.5222|1.5315||0.6427|1.6301|||2675.5307|776.3172|1405.2472|1.9416|4||-0.3161|3.1832||1402.5||0.0027|1402.5||1402.5|0|1.157|0.0027||55.6227|3.1832|209.2487|13695.097|0|3288.3388|739.3151||43.1701|3.8276|-11.8546|7.332|6.9279|12206.1336|437.0667|-39.1192|7.24|
pink_usa_0794|NTDTY|201409|6245.6453|1963.5919|424.8181|2813.6119|5044.2746|8837.8407|4002.991|4834.8498||6283.8414|3580.3117||0.9113|37.9204|4.7724|0.8236|0.7449|30.9935|1.6516|2.7708|0.6344|1.4821|0.5031||2777.4175|817.3628|1302.6328|3.1007|3|2|-0.6523|5.1488||1402.5||0.0462|1402.5||1402.5|0|1.1844|0.0462||50.835|5.1488|334.8327|13933.4497|0.0535|3463.1143|815.7656||145.5772|64.8175|-11.2663|7.4|6.9921|12696.9981|399.6667|-35.2513|7.436|
pink_usa_0794|NTDTY|201412|5968.6135|1776.5241|445.1752|2613.9594|4699.5206|8305.2581|3805.1527|4500.1054||6218.8765|3330.6574||0.9493|38.619|4.9719|0.8462|0.783|32.5783|1.7361|2.9125|0.5936|1.41|1.6089||2696.3871|687.0766|1192.8924|3.0347|4|5|1.1679|5.0529||1402.5||0.0911|1402.5||1402.5|0|1.1755|0.0911||50.0105|5.0529|324.306|13898.0994|0|3245.7956|845.3416||225.5929|127.7535|-9.7936|7.7784|7.3496|13227.7041|356.3333|9.3086|7.812|8.1698
pink_usa_0794|NTDTY|201503|6433.823|1388.2862|271.0824|2606.8865|4628.6869|8469.5612|3995.1644|4474.3968||6443.9702|3401.489|0|1.1209|47.1662|5.7844|0.8812|0.8151|45.2764|1.9936|1.8614|0.5677|1.3743|||3054.7944|990.6559|1187.3341|2.6675|3|7|-0.2409|4.4122||1402.4999|76642|0.0623|1402.4995||1402.4995|0|1.1121|0.0623||54.7105|4.4122|283.735|13730.0204|0.0493|3732.7717|902.4204||240.4983|87.3364|-11.1542|7.98|7.5401|15389.5083|494.9333|-0.8942|9.16|8.856
pink_usa_0794|NTDTY|201506|5909.1086|1729.5359|403.2212|2493.5332|4428.4329|7854.6766|3432.2747|4422.4019||6204.2119|3303.0972|0|1.1681|44.0191|5.8823|1.047|0.9296|40.7874|2.2398|0.6495|0.5188|1.1646|||2332.0165|654.8443|1161.538|3.2738|4|9|0.0175|5.3599||1402.495||0.0433|1402.4995||1402.4995|0|1.1833|0.0433||51.9974|5.3599|340.6885|13397.8765|0|2956.1949|725.4816||126.5825|60.7811|-9.266|8.56|8.0882|15649.951|426.9667|16.7485|9.908|9.536
pink_usa_0794|NTDTY|201509|6151.0454|1362.0186|463.0673|2520.0496|4679.0925|8193.6145|3858.6801|4334.9345||6396.7379|3445.4336|0|1.2054|47.3856|6.07|1.0978|1.0744|42.2529|2.3202|0.6728|0.5102|0.9515|2.3451||2641.8282|873.9533|1188.7593|3.3933|3|10|0.2553|5.4588||1402.4995||0.0489|1402.4995||1402.4995|0|1.0376|0.0489||50.335|5.4588|344.4266|13083.2288|0.0479|3148.4665|725.1866||129.9659|68.5556|-8.2175|10.264|9.7467|16149.2408|779.0333|43.9148|10.16|9.956
pink_usa_0794|NTDTY|201512|6252.5643|1520.0703|435.8911|2470.0717|4587.9661|8001.7561|3724.1519|4277.6042||6430.8317|3594.1573|0|1.2548|35.4531|6.2009|1.081|1.0442|32.3118|2.2542|0.8429|0.5039|0.9978|||2803.8811|837.055|1182.916|4.4741|4|10|0.0593|7.0776||1402.4995||0.1654|1402.4995||1402.4995|0|1.1611|0.1654||46.278|7.0776|448.641|13147.2029|0|3309.7698|875.3582||368.6888|231.9679|-9.6811|9.788|9.2947|16497.5557|807.7667|31.6299|10.336|
pink_usa_0794|NTDTY|201603|7497.5108|1552.482|237.3364|2692.0098|4762.8933|9667.9162|4779.9844|4887.9317||6591.8585|4025.5188|0|1.2536|31.3501|6.1946|1.004|1.1013|32.2743|2.2516|0.8419|0.5404|1.2043|1.3644||3586.79|1377.6649|1268.0004|5.259|4|10|-0.0237|8.265||1402.513|80526|0.1203|1402.4995||1402.4995|0|1.0752|0.1167||39.263|8.265|530.0767|13489.8713|0.0737|4075.4401|999.4928||275.7236|168.7721|-8.0888|10.324|9.8037|16480.7257|1496.5|29.3734|10.836|10.316
pink_usa_0794|NTDTY|201606|7780.5787|1534.2883|383.8274|2865.0587|4946.1698|10238.6402|5378.3987|4860.2415||6842.818|4392.8883|0|1.1827|28.3976|6.2969|0.9183|0.9651|25.152|2.0676|0.3863|0.5592|1.2968|||2737.2264|895.0299|1386.292|5.514|4||-0.1145|8.6623||1402.499||0.0665|1402.4995||1402.4995|0|0.7942|0.0665||37.8063|8.6623|562.4694|14165.4913|0|3631.8148|904.5533||160.3945|93.1738|-10.0646|9.588|9.1048|16752.8387|373.5667|7.537|10.088|10.46
pink_usa_0794|NTDTY|201609|8369.8642|1678.7286|547.7016|2948.8914|4992.0859|10804.8401|5635.9794|5168.8607||6969.0022|4651.2407|0|1.0972|25.1081|6.1043|0.9448|0.9767|20.2275|1.9722|0.2079|0.5584|1.2062|||3081.4774|1167.3125|1407.9551|6.4765|4||-0.0948|10.2241||1402.4995||0.1323|1402.4995||1402.4995|0|0.8446|0.1323||34.9613|10.2241|679.5163|14802.2418|0.0606|3785.2171|983.7311||269.977|185.6024|-9.5454|10.308|9.7885|16240.4936|378.6333|-0.2323|9.8|10.272
pink_usa_0794|NTDTY|201612|6732.191|1628.7621|548.9221|2967.4621|6590.6249|11404.9891|6759.3521|4645.637||6318.9195|4099.0449|0|1.1892|27.2381|6.7806|0.9|0.9024|23.7646|2.2346|0.7325|0.8372|1.4019|||3374.9901|1012.191|1225.387|5.4622|4||0.1784|8.9611||1402.4995||0.1046|1402.4995||1402.4995|0|0.7403|0.1114||35.4352|8.9611|594.1818|15169.0299|0|3676.5579|985.2171||242.6755|146.6335|-7.8256|9.76|9.2681|18039.6859|386.2|-0.2861|10.068|9.616
pink_usa_0794|NTDTY|201703|8030.907|1938.7104|279.1512|3191.7558|6952.0192|12568.3413|7455.8883|5112.453||7174.4117|4484.2443|0|1.1448|28.3614|6.8605|0.8594|0.8335|23.2985|1.9705|1.6099|0.8045|1.444|||4097.1122|1559.5563|1274.6989|5.2612|4||0.317|8.9505||1402.501|111664|0.1293|1402.4995||1402.4995|0|0.8095|0.1357||34.8542|8.9505|606.7892|15944.498|0.0705|4850.9082|1169.4511||298.0749|181.3795|-8.3285|9.476|8.9985|18252.4725|369.5333|-5.9921|10.08|
pink_usa_0794|NTDTY|201706|6801.6566|1745.997|397.4926|3244.0922|6888.8458|11385.238|5415.1811|5970.0569||7139.8538|4446.3441|0|0.4778|11.8748|3.0538|0.4204|0.2645|6.5737|0.6099|1.2641|0.6998|4.2606|-2.4081||3369.0384|1089.3469|1272.1335|5.582|5|1|1.9517|8.2265||1402.4995||0.1085|1402.4995||1402.4995|14.8785|0.9446|0.1085||34.0563|9.6645|665.786|16545.791|0|4233.1078|1035.5823|798.8256|242.472|152.1705|4.5092|3.12|2.9628|7906.0493|452.1333|-67.9934|11|10.8
pink_usa_0794|NTDTY|201709|7211.9213|1590.331|516.8954|3298.5923|6910.7886|11727.8533|5484.7619|6243.0914||7386.7234|4547.6302|0.0089|1.1316|27.9898|8.2386|0.9324|0.8476|24.197|2.117||0.6911|1.2804|||3722.6065|1386.1062|1266.8603|5.2604|4||8.3287|7.791||1402.4991||0.1185|1402.4995|-0.009|1402.4995|15.6492|0.9687|0.1185|0.009|34.8109|9.2364|646.3432|17179.5653|0.0684|4418.9914|1103.7404|832.9623|254.2343|166.1597|-16.9315|10.382|9.8588|19440.5214|534.8333|-0.7457|11.15|12.29
pink_usa_0794|NTDTY|201712|7770.3772|1799.1642|606.1314|3311.4903|6823.1588|12152.8491|6067.0711|6085.778||7517.5556|4569.824|0.0089|1.1847|29.7227|8.6249|1.0186|0.9633|25.6076|2.2404|1.6609|0.6992|1.1766|-0.4734||4018.2519|1240.1413|1264.1524|5.4008|5|6|12.0165|6.9453||1402.499||0.1318|1402.4995|0.0002|1402.4995|27.8808|0.9589|0.1318|-0.0002|32.743|9.6303|684.4721|18104.137|0|4601.1296|1128.1688|855.1204|271.9328|184.7624|-4.1792|11.8|11.2053|20352.1461|476.9|20.9016|12.3099|10.3
pink_usa_0794|NTDTY|201803|8002.7345|1900.4906|202.7196|3278.4252|7220.2836|13265.2488|6654.912|6610.3368||7774.3444|4974.1354|0|0.9979|24.2472|7.6676|0.8452|0.7902|20.9016|1.9029|1.3762|0.6854|1.3256|1.2721||5338.3965|3143.8622|1341.1132|5.7349|4|6|5.8253|7.4134||1402.4991|121020|0.1723|1402.499|-0.0002|1402.499|26.3471|1.0878|0.1723|0.0002|30.1425|10.0653|744.6905|18415.4015|0.0667|5162.1726|1284.669|953.0889|339.9751|241.5979|4.8248|10.2|9.751|18065.275|42.9667|7.6404|10.33|11.41
pink_usa_0794|NTDTY|201806|7126.1686|1886.3451|187.0584|3152.5042|7062.2264|12151.8712|5770.7692|6381.102||7845.0684|4914.1498|0.009|1.0742|25.2814|61.6532|0.9756|0.8705|21.528|2.062|0.9476|0.6488|1.183|2.0001||4412.2843|2556.8291|1289.521|6.0314|5|7|5.1729|7.8508||1402.499||0.1361|1402.499||1402.499|24.5024|1.0915|0.1361||29.1576|10.3987|783.3074|18814.5896|0|4632.2959|1162.7866|895.6072|276.9256|190.7874|8.0866|11.43|10.9269|19781.7189|156.7|272.4359|11.65|12.99
pink_usa_0794|NTDTY|201809|7280.801|1820.5609|207.0402|3096.6494|6996.2065|12117.0705|5845.7864|6271.2841||8050.6094|4936.4383|0.0088|1.2329|29.0628|85.2847|1.1032|1.0466|25.1369|2.51|1.4216|0.6279|1.0177|0.9908||4654.0164|2719.4241|1253.6059|5.8946|4|7|1.8037|7.6207||1402.499||0.1142|1402.499||1402.499|24.3668|1.1076|0.1142||31.0759|10.0758|777.3374|19038.2914|0.0763|4642.6933|1102.7296|825.2529|276.7052|160.1897|-2.7005|14.04|13.4929|23197.1317|486.9667|30.8033|13.54|11.73
pink_usa_0794|NTDTY|201812|7685.0019|1912.2904|260.5325|3169.3167|7173.6061|12651.0685|5774.0889|6876.9796||7992.6478|5174.4654|0.0091|0.9524|24.1162|39.9018|0.8942|0.7661|18.7629|1.8118|0.9248|0.6615|1.374|1.0896||4900.6209|2706.7016|1291.5162|5.8233|5|7|1.2503|7.3355||1402.499||0.1319|1402.499||1402.499|26.0768|1.1799|0.1319||32.2889|9.9232|777.5853|19120.1966|0|4683.0348|1178.9634|875.255|297.6946|185.0102|-6.7944|10.4|9.9947|18131.6484|926.1667|-12.0507|11.6|11.6
pink_usa_0794|NTDTY|201903|8788.7179|2351.6952|137.9366|3208.2116|7228.3497|13611.9438|7367.2513|6244.6925||8348.5907|5439.9992|0.009|0.9738|21.494|40.5671|0.8139|0.7801|19.1819|1.8662|1.4091|0.6277|1.4459|1.4669||5691.485|3512.4495|1285.3879|6.2499|4|8|0.9834|8.0378||1402.499|126953|0.2208|1402.499||1402.499|23.935|1.0917|0.2208||33.4734|10.567|845.5952|19523.9628|0.0795|5565.9389|1474.1308|989.1558|474.9771|309.6078|-7.1919|10.635|10.297|18619.1347|152.3|4.2647|10.6|10.6
pink_usa_0794|NTDTY|201906|8386.7708|2694.4671|172.7463|4404.6819|7624.0978|14783.878|7353.8429|7430.0351||8566.9129|5664.6479|0.0093|1.0577|24.0617|36.912|0.8568|0.8908|20.5665|2.0831|1.5169|0.6132|1.2401|1.327||4860.0094|3221.1861|1320.8754|6.1779|5|6|0.9579|7.7349|0.0006|1402.499||0.1361|1402.499||1402.499|25.3552|1.0273|0.1361||33.3295|10.3623|845.6462|19689.024|0|4797.357|1202.5237|931.0463|280.2483|190.8385|8.2704|12.4|12.0059|20650.6075|63.2667|7.1274|13.09|13.09
pink_usa_0794|NTDTY|201909|8216.8183|2179.7043|171.2358|4603.1552|7617.9838|14667.979|7055.9606|7612.0185||8611.4962|5885.6268|0.0093|1.0826|25.1635|16.7149|0.9183|0.9324|21.7091|2.143|2.7291|0.5998|1.1747|1.1547||5224.9156|3142.5098|1320.1628|6.2294|4|7|0.9184|7.762|0.0001|1402.499||0.1276|1402.499||1402.499|25.3528|1.0494|0.1276||32.7001|10.3983|864.5165|20179.1119|0.0835|5132.7812|1268.6536|952.4225|299.6266|179.0599|-15.7747|13.09|12.6739|21315.4171|0|-5.9626|12.811|13.725
pink_usa_0794|NTDTY|201912|8739.8835|2404.6604|189.7575|4665.6252|7980.982|15569.804|7453.5564|8116.2476||8815.5239|5871.2061|0|1.1274|27.2275|23.644|0.9232|0.9591|22.3882|2.2475|1.9979|0.6479|1.1728|0.4992||5499.9007|3331.1332|1308.7612|5.9346|5|8|0.8539|7.2403|0.0005|1402.499||0.116|1402.499||1402.499|27.203|1.0605|0.116||32.9444|9.9458|842.1174|20684.8641|0|5188.787|1297.2565|1023.3963|270.4024|162.6111|-6.5846|13.8|13.4465|22750.0612|114.4667|32.6923|14.13|13.14
pink_usa_0794|NTDTY|202003|8946.6332|2023.187|127.0159|4672.0895|8038.3864|15717.081|8170.7506|7546.3304||8694.8868|6102.9364|0.0093|0.764|22.6991|14.2842|0.6313|0.5824|14.3056|1.3666|1.7229|0.6363|1.8841|1.5797||5986.7188|3622.642|1318.7376|4.7995|5|7|1.7332|5.4064|0.0012|1402.499|136464|0.1131|1402.499||1402.499|32.6767|0.9803|0.1131||33.6281|8.0305|691.2274|20855.8252|0.0837|5736.9|1496.0433|1152.6121|255.3719|158.7179|-88.0868|8.59|8.37|15804.0572|76.6667|-19.229|10.65|10.35
pink_usa_0794|NTDTY|202006|8650.1581|2613.575|155.7489|4644.0073|8021.7443|15363.5303|7777.3214|7586.2089||8954.7132|6191.1052|0.0093|0.9991|29.368|25.5225|0.805|0.8097|24.4298|1.9421||0.5828|1.3889|1.4141||4889.9637|3243.3551|1324.5809|4.668|6|8|2.093|5.0815|0.0015|1402.499||0.1268|1402.499||1402.499|34.607|0.9648|0.1268||33.787|7.7707|678.2819|20992.3762|0|4933.908|1215.5232|967.525|252.2358|177.893|4.9159|12.04|11.8479|20837.4428|78.7333|-2.9032|11.96|11.914
pink_usa_0794|NTDTY|202009|8927.4699|2565.0692|180.431|4714.4761|8114.778|15527.2973|8044.695|7482.6023||9349.5859|6522.7986|0.0095|1.0093|31.7164|24.29|0.8858|0.8648|26.7673|2.0273||0.5646|1.2919|1.2141||5296.9142|3386.7698|1348.6668|4.8099|5|5|1.6067|5.3288||1402.499||0.1482|1402.499||1402.499|33.0413|0.9773|0.1482||33.3558|7.9584|707.1196|21034.2407|0.0858|5174.6458|1320.5791|970.6848|335.7983|207.8975|-12.8146|12.944|12.7375|21187.6109|225.6333|-1.1154|12.19|13.51
pink_usa_0794|NTDTY|202012|10051.116|3018.0157|219.6726|4741.3343|8448.6775|16793.0551|8340.9937|8452.0614||9654.2587|6833.5469||0.9962|28.4565|16.8251|0.8586|0.8461|25.1707|1.9036||0.615|1.3437|0.4298||5979.9304|3617.3934|1381.8739|5.3897|6|5|1.566|6.2791||1402.499||0.1913|1402.499||1402.499|29.7472|1.0788|0.1913||32.5388|8.9379|812.7942|21382.3583||5536.9045|1416.6488|1004.0899|412.0706|268.2858|-5.5055|12.69|12.5713|20954.6637|57.5333|-7.4398|14.72|16.25
pink_usa_0794|NTDTY|202103|10062.6576|2751.9527|131.2249|4464.6485|8092.9329|16049.2924|8379.5682|7669.7243||9725.8294|6540.9867|0.0091|1.2089|35.0173|18.789|0.968|1.0495|27.6103|2.3244|5.8054|0.5396|1.0493|1.4629||6376.1306|4157.3359|1291.9438|4.7834|5|6|0.8632|5.2597||1402.4989|143081|0.0513|1402.4989||1402.4989|32.7973|1.0893|0.0513||37.3718|7.8266|725.9867|21879.652|0.0851|6234.1938|1564.1995|1259.5722|232.5942|71.9103|-9.5836|16|15.9316|25850.1545|252.8333|91.1589|15.12|15.8
pink_usa_0794|NTDTY|202106|9942.0877|3582.4783|237.3761|4368.241|8467.9425|16018.693|8749.6983|7268.9947||9899.3182|6693.6691|0.009|1.1356|29.3527|13.9087|0.925|0.9993|30.1176|2.2481|5.9859|0.5713|1.0769|0.9647||5056.0355|3621.548|1289.2359|5.3843|6|4|-0.0546|6.2587||1402.4989||0.2024|1402.4989||1402.4989|28.3999|0.9873|0.2024||37.4304|8.7412|831.8733|22343.4407||5397.6967|1397.0268|965.1632|447.4586|283.7796|15.9239|15.59|15.5234|24847.0709|242.2|29.485|16.23|17.09
pink_usa_0794|NTDTY|202109|9257.5091|2361.0544|199.7597|4322.8842|8350.3451|14844.3324|7623.181|7221.1513||10430.0279|6974.9132|1.8313|1.3502|30.7433|18.1242|1.1869|1.2359|33.1956|2.7896|1.465|0.4637|0.8422|1.1193||5574.3617|3486.8894|1273.1312|6.3434|5|7|0.0414|7.7547||1402.4438||0.2644|1402.4989||1402.4989|23.5081|1.041|0.2644||35.8506|10.138|994.7196|22813.1012|0.0856|5644.3062|1511.1125|949.0323|563.9155|370.7438|1.7989|19.69|19.69|30168.0117|242.0667|43.3042|19.0795|22.3
pink_usa_0794|NTDTY|202112|9301.1329|2285.2788|256.7895|4150.4309|8315.3828|14556.9318|7895.595|6661.3369||10547.2181|7002.0631|1.7814|1.4518|31.0354|26.648|1.2903|1.3218|30.3109|2.891|0.7449|0.442|0.7713|1.1811||5760.1752|3549.9606|1238.4988|6.7296||8|-1.5093|8.3433||1402.3837||0.2404|1402.4989||1402.4989|21.1489|1.019|0.2404||35.345|10.5811|1063.5459|22872.1151||5595.9184|1503.5541|993.7602|511.6764|337.1121|1.5482|21.5|21.5|33119.527|93.2333|69.4247|20.05|19.49