pink_usa_1027|NSKFF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1027|NSKFF|1|Kongsberg Gruppen ASA Total Current Assets (Quarterly) (USD)|Kongsberg Gruppen ASA Cash and Short Term Investments (Quarterly) (USD)|Kongsberg Gruppen ASA Inventories (Quarterly) (USD)|Kongsberg Gruppen ASA Net PP&E (Quarterly) (USD)|Kongsberg Gruppen ASA Goodwill and Intangibles (Quarterly) (USD)|Kongsberg Gruppen ASA Total Liabilities (Quarterly) (USD)|Kongsberg Gruppen ASA Total Current Liabilities (Quarterly) (USD)|Kongsberg Gruppen ASA Total Long Term Liabilities (Quarterly) (USD)|Kongsberg Gruppen ASA Total Deposits (Quarterly) (USD)|Kongsberg Gruppen ASA Book Value (Quarterly) (USD)|Kongsberg Gruppen ASA Retained Earnings (Quarterly) (USD)|Kongsberg Gruppen ASA Treasury Stock (Quarterly) (USD)|Kongsberg Gruppen ASA EV to Revenues|Kongsberg Gruppen ASA EV to Earnings|Kongsberg Gruppen ASA EV to Free Cash Flow|Kongsberg Gruppen ASA EV to Assets (Quarterly)|Kongsberg Gruppen ASA PS Ratio|Kongsberg Gruppen ASA PE Ratio|Kongsberg Gruppen ASA Price to Book Value|Kongsberg Gruppen ASA PEG Ratio|Kongsberg Gruppen ASA Debt to Equity Ratio|Kongsberg Gruppen ASA Dividend Yield|Kongsberg Gruppen ASA Shareholder Yield (TTM)|Kongsberg Gruppen ASA Percent of Shares Outstanding Short|Kongsberg Gruppen ASA Total Receivables (Quarterly) (USD)|Kongsberg Gruppen ASA Total Payables (Quarterly) (USD)|Kongsberg Gruppen ASA Total Capital Stock (Quarterly) (USD)|Kongsberg Gruppen ASA Return on Invested Capital|Kongsberg Gruppen ASA Quality Ratio Score|Kongsberg Gruppen ASA Momentum Score|Kongsberg Gruppen ASA Beta (1Y)|Kongsberg Gruppen ASA Sustainable Growth Rate (TTM)|Kongsberg Gruppen ASA Institutional Investor Ownership Percentage|Kongsberg Gruppen ASA Average Diluted Shares Outstanding (Quarterly)|Kongsberg Gruppen ASA Total Employees (Annual)|Kongsberg Gruppen ASA EPS Diluted (Quarterly) (USD)|Kongsberg Gruppen ASA Shares Outstanding|Kongsberg Gruppen ASA Repurchase of Capital Stock (Quarterly) (USD)|Kongsberg Gruppen ASA Ordinary Shares Number (Quarterly)|Kongsberg Gruppen ASA Payout Ratio|Kongsberg Gruppen ASA Quick Ratio (Quarterly)|Kongsberg Gruppen ASA Normalized Diluted EPS (Quarterly) (USD)|Kongsberg Gruppen ASA Stock Buybacks (Quarterly) (USD)|Kongsberg Gruppen ASA Effective Tax Rate (TTM)|Kongsberg Gruppen ASA Return on Equity|Kongsberg Gruppen ASA Net Income (TTM) (USD)|Kongsberg Gruppen ASA Revenue (TTM) (USD)|Kongsberg Gruppen ASA Dividend Per Share (Quarterly) (USD)|Kongsberg Gruppen ASA Revenue (Quarterly) (USD)|Kongsberg Gruppen ASA Gross Profit (Quarterly) (USD)|Kongsberg Gruppen ASA SG&A Expense (Quarterly) (USD)|Kongsberg Gruppen ASA Pre-Tax Income (Quarterly) (USD)|Kongsberg Gruppen ASA Net Income (Quarterly) (USD)|Kongsberg Gruppen ASA Net Interest Income (Quarterly) (USD)|Kongsberg Gruppen ASA Price (USD)|Kongsberg Gruppen ASA Total Return Price (USD)|Kongsberg Gruppen ASA Enterprise Value (USD)|Kongsberg Gruppen ASA 30-Day Average Daily Volume|Kongsberg Gruppen ASA 1 Year Price Returns (Daily)||
pink_usa_1027|NSKFF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1027|NSKFF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily||
pink_usa_1027|NSKFF|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|16.2453703704|91.3243243243|16.2453703704|91.3243243243|15.95|16.2453703704|15.95|15.8063063063|91.2857142857|3.82922824302|91.2941176471|0|91.2857142857|91.3125|91.2857142857|91.325|0|92.3928571429|30.4411764706|91.325|34.8571428571|91.3111111111|108.105263158|91.3111111111|46.7461538462|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3214285714|91.3111111111|91.3428571429|0|91.3111111111|91.3111111111|91.3111111111|5.65967741935|5.65967741935|16.2453703704|2.93908629442|4.81758957655||
pink_usa_1027|NSKFF|6|42|42|42|42|42|42|42|42|0|42|42|0|216|37|216|37|220|216|220|222|42|609|17|0|42|32|42|40|0|28|102|40|14|45|38|45|130|45|42|42|42|45|45|42|40|42|42|28|45|35|0|45|45|45|620|620|216|591|614||
pink_usa_1027|NSKFF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1027|NSKFF|200312|||||||||||||||||||||||||||||||||||||138.129||||||||||||||||||||||||
pink_usa_1027|NSKFF|200412|||||||||||||||||||||||||||||||||||||138.129||||||||||||||||||||||||
pink_usa_1027|NSKFF|200512|||||||||||||||||||||||||||||||||||||138.129||||||||||||||||||||||||
pink_usa_1027|NSKFF|200612|||||||||||||||||||||||||||||||||||||138.1115||||||||||||||||||||||||
pink_usa_1027|NSKFF|200712|||||||||||||||||||||||||||||||||||||138.0434||||||||||||||||||||||||
pink_usa_1027|NSKFF|200812|||||||||||||||||||||||||||||||||||5243||138.129||||||||||||||||||||||||
pink_usa_1027|NSKFF|200903||||||||||||||||||||||||||||||||||138.129||0.1519||-3.0591||||0.1519|3.0591||||||485.087|||30.4454|21.2681|-4.2245|||||||
pink_usa_1027|NSKFF|200906||||||||||||||||||||||||||||||||||138.129||0.1674||3.0591||||0.1674|-4.7548||||||502.3734|||33.9129|23.5849|-4.9328|||||||
pink_usa_1027|NSKFF|200909||||||||||||||||||||||||||||||||||138.129||0.256||||||0.256|-0.1048||||||547.6725|||50.7407|35.6822|-4.9104|||||||
pink_usa_1027|NSKFF|200912|1365.4656|252.8064|447.0336|350.6112|381.7152|1492.992|1161.0432|331.9488||640.0512|412.3008||||||||||0.2238||||284.7744||169.6896|||||||138.129|5423|0.394|138.129|0|138.129|19.5083|0.463|0.394|0.0421|29.0961||135.2038|2217.3489||682.216|||75.5869|54.6687|-0.5274|||||||
pink_usa_1027|NSKFF|201003|1410.105|299.21|476.8186|351.3489|374.0546|1505.8051|1169.2569|336.5482||661.4913|444.1898||||||||||0.211||||240.0071||165.1626|||||||138.2234||0.3615|||138.129|16.0755|0.4612|0.3615||29.2378||164.0758|2369.9267||637.6648|||71.6286|50.14|0|||||||
pink_usa_1027|NSKFF|201006|1303.9192|241.8127|438.7261|328.3933|352.1455|1408.1224|1093.2142|314.9082||603.3059|424.1683||||||||||0.2111||||201.3574||150.4817|24.4568||||23.6485||138.2196|5531|0.3546||-1.4463|138.129|20.8314|0.4054|0.3546|1.4463|29.2775|29.871|189.666|2503.6154||636.062|||70.2272|49.1751|-0.4821|||||||
pink_usa_1027|NSKFF|201009|1419.3962|259.4522|503.0404|363.3354|410.0743|1487.9693|1087.9592|400.0101||743.3876|522.316||||||||||0.19||||289.1331||167.5096|26.5301||||26.416||137.9011||0.427||-0.0134|138.129|17.9636|0.5042|0.427|0.0134|29.4343|32.2003|213.1851|2570.0152||614.0723|||84.6661|59.2014|-2.4329|||||||
pink_usa_1027|NSKFF|201012|1552.8429|452.466|516.0834|371.1582|414.3636|1547.2296|1219.9572|327.2724||826.1757|612.1899||||||||||0.1744||||288.1494||167.0382|29.6881||||30.0781||138.2152|5681|0.6517|138.129|-2.1788|138.129|15.9604|0.6071|0.6517|2.1788|28.4426|35.7904|248.7012|2564.4379||676.6387|||121.033|90.1848|0.3371|||||||
pink_usa_1027|NSKFF|201103|1699.2901|1699.2901||396.304|430.8665|1637.1494|1266.991|370.1584||925.8436|693.2187||0.8691|13.9502|9.4267|1.415|1.5256|14.58|4.0879|0.2454|0.1656||||||175.8566|29.0299||||29.3452||138.2073||0.446|||138.129|15.2444|1.3412|0.446|0|28.2831|34.6234|260.3819|2580.6048||653.8317|||87.1426|61.8206|0.6985|28.5|24.7028|2242.8558|||27.4|
pink_usa_1027|NSKFF|201106|1650.06|1650.06||420.7495|448.2908|1618.983|1210.5155|408.4676||940.3128|697.6514|||8.2009||0.8748|1.4078||||0.1688||||||182.7404|28.588||||23.482||137.885||0.4517|138.129|-2.2047|138.129|30.6411|1.3631|0.4517|2.2047|28.1196|33.8557|273.4884|2686.9617||742.4189|103.2515||87.6352|62.2816|-1.1023|||||||
pink_usa_1027|NSKFF|201109|1529.4183|277.5592|600.0861|402.6417|456.5685|1515.1183|1103.1729|411.9454||908.4852|718.6216||0.3545|8.1775|16.4029|0.9548|0.9073|8.9356|2.5942|0.2|0.1675||||252.9217||169.1888|27.722||||23.1315||137.9118|6472|0.5023||2.2047|138.129|29.1227|0.4809|0.5023|0.3406|27.924|32.6359|283.5544|2701.9312||629.0418|629.0418||98.356|69.2673|-0.3636|17.66|15.3071|952.499|||18.18|
pink_usa_1027|NSKFF|201112|1696.4783|513.4737|545.2847|404.7165|457.0132|1687.8177|1375.3699|312.4478||910.0292|731.4876|||9.0545||0.8893|0.901||||0.1633||||473.3351|229.839|163.5521|24.1544||||19.4188||138.0517|6681|0.4507|138.0427|-3.39|138.0427|31.427|0.7175|0.4516|0.8448|28.7902|28.3184|255.4798|2698.9631||673.6706|-299.4477||85.1847|62.1102|-2.6024|17.62|15.2724|||||
pink_usa_1027|NSKFF|201203|1596.4695|331.3855|579.6632|425.8181|476.8675|1531.1332|1200.9674|330.1658||1012.6248|805.2911|||9.3257||0.9083|0.8976||||0.0977||||330.3401||171.0939|22.8453|||1.2168|17.8569||137.8664|6819|0.3945|||138.0427|32.3687|0.551|0.3945|4.6619|28.5828|26.4032|248.0477|2707.4628||662.3314|||75.4533|54.3885|-0.518|||||||
pink_usa_1027|NSKFF|201206|1529.6224|174.555|553.3343|414.3826|457.7329|1515.9415|1169.1392|346.8023||929.6412|749.9765|||9.7181||0.9448|0.9234||||0.1007||||346.143||161.8631|22.1564|||0.9879|17.4485||137.9498|6920|0.3789|||138.0427|31.0796|0.4454|0.3789|-1.4376|28.0769|25.3168|238.0336|2632.3025||667.2586|||71.2738|52.2675|-0.3394|||||||
pink_usa_1027|NSKFF|201209|1814.4323|329.0376|623.5963|445.6009|480.0799|1719.3965|1193.2864|526.1101||1068.1471|857.0729||0.8966|11.4707|25.5746|0.9616|1.0506|10.4588|2.2939||0.2151||||341.464||171.8696|20.9997|||0.191|16.4939||137.6285|7073|0.4731|||138.0427|31.8889|0.5619|0.4731|-0.0111|27.6552|24.2162|233.8763|2624.7657||621.5051|||89.4629|65.1101|-1.1838|20|17.3353|2353.4719||4.2753|17.75|
pink_usa_1027|NSKFF|201212|1906.0886|449.387|620.6161|466.0442|492.5525|1791.1|1274.1885|516.9115||1121.7659|924.0285|||10.4734||0.8074|0.911||||0.2093||||615.6011|206.3347|175.886|19.1677|||0.5201|14.6148||139.1133|7259|0.3805|138.0486||138.0487|34.4123|0.8358|0.3796|0.0517|27.929|22.2828|224.7089|2691.4161||740.321|||74.4015|52.9429|-3.8696|||||||
pink_usa_1027|NSKFF|201303|1814.9638|366.8598|536.9432|447.4527|536.9432|1742.242|1239.1786|503.0634||1103.1462|914.7541|||10.7551||0.8266|0.893||||0.2037||||413.5729||168.03|17.8507|||0.5366|13.5136||137.8261|7408|0.3519|||138.0487|35.3378|0.6298|0.3519|7.4621|27.8739|20.8988|218.8238|2745.6196||716.5349|||66.8032|48.5034|-1.599|||||||
pink_usa_1027|NSKFF|201306|1821.1093|434.9757|487.5697|436.6296|518.1669|1796.3008|1301.7847|494.5161||1025.418|868.7937||0.8379|10.9227|8.4475|0.8335|0.8813|11.8246|2.4839||0.2115||||383.0432||162.413|17.2135||4|1.251|13.0788||137.8388|7370|0.3548||-3.089|138.0487|36.2876|0.6284|0.3548|-4.3731|28.1564|20.5278|215.4651|2781.4471|0.6435|703.0861|||67.7859|48.9088|-0.3432|18.45|15.9918|2330.6666||4.7106||
pink_usa_1027|NSKFF|201309|1794.6053|395.509|500.0458|436.4581|518.8558|1753.3232|1210.6636|542.6596||1042.7054|895.3883|||11.6938||0.833|0.9323||||0.209||||354.7263||163.4637|15.3432|||0.2728|11.462||138.2234|7436|0.3542||3.089|138.0487|38.3367|0.6197|0.3542|-0.0817|28.2833|18.588|199.3076|2736.0112|0|576.0692|||68.166|48.9525|0.5012|||||||
pink_usa_1027|NSKFF|201312|1865.9516|538.015|484.0819|436.5616|515.8169|1772.2265|1320.2085|452.0181||1093.2951|947.2812||0.9862|12.9369|12.6493|0.9412|1.052|14.4445|2.7565||0.2011||||786.3043|139.7655|161.4703|16.0224|||-0.2892|12.2495||138.6154|7493|0.4502|138.0522|-2.8946|138.0522|36.7346|1.0031|0.4511|-0.1127|25.5574|19.362|208.5803|2778.7479|0|783.0577|||76.738|62.2155|-1.4853|20.82|18.0461|2698.3901||17.2958||
pink_usa_1027|NSKFF|201403|2133.1596|768.9432|470.7238|410.7802|519.1782|1939.675|1457.129|482.546||1164.904|989.4024|||13.5068||0.8683|1.0618||||0.1897||||694.8462||163.5128|15.2748|||-0.0817|11.3417||137.9011|7520|0.2879||-9.3515|138.0522|38.3528|1.0046|0.2879|9.3515|25.082|18.3977|199.7798|2708.779|0|646.566|||53.9762|39.7029|-0.4922|||||||
pink_usa_1027|NSKFF|201406|2061.005|615.627|462.4949|407.3738|507.0157|1942.609|1470.6554|471.9535||1080.2419|928.5775||0.9777|14.0293|6.8697|0.8861|1.1882|16.395|2.8997||0.127|3.0763|||781.6424||160.1446|14.8611|||-0.1012|7.9984||138.0145|7564|0.2917||9.3515|138.0522|54.75|0.9501|0.3061|-8.1821|24.473|17.676|191.1327|2717.8757|0.71|712.1828|||54.6291|40.2618|0.8353|23.37|20.2563|2657.1893||31.662|22.69|
pink_usa_1027|NSKFF|201409|2025.8181|605.046|473.6424|385.8332|482.6405|1869.5921|1408.3609|461.2312||1067.8286|943.8718||0.8184|13.3101|5.2193|0.9035|1.1276|13.7526|2.5701|47.6624|0.1242|3.6163|||743.586||152.3475|15.6196|||0.1661|8.9347||138.206|7688|0.4157|||138.0522|51.2268|0.9576|0.4157|-0.0491|24.0671|18.3188|199.6371|2780.554|0|638.7475|||78.423|57.4569|-0.16|19.88|17.2313|2275.6447||7.7507|19.69|
pink_usa_1027|NSKFF|201412|1932.7937|595.0368|439.0145|333.1615|387.6348|1881.8175|1492.4342|389.3833||841.041|790.1993|||12.6495||0.6584|0.8613||||0.1366|4.3837|||845.3451|146.0692|132.081|11.6558|||0.1256|3.9926||138.3258|7726|0.0326|138.0983|-1.1149|138.0983|70.4757|0.9651|0.2179|-0.0055|30.964|13.5232|141.9208|2629.8622|0|632.3659|||20.1742|4.4993|0.7257|16.4|14.215|||-11.1111||
pink_usa_1027|NSKFF|201503|1800.861|469.0794|430.1662|314.2994|369.676|1745.6091|1381.4209|364.1882||802.8355|821.5438||0.8665|16.5187|7.6432|0.8926|1.0477|19.4077|3.2758||1.4013|3.6037|||763.9222||122.477|10.2859|||-0.6673|3.8262||138.0293|7738|0.2589|||138.0983|72.5033|0.8926|0.2589|4.6441|31.0369|13.9153|137.9519|2529.4962|0|546.2|||48.7632|35.7339|2.3221|19.95|17.292|2278.7895||-4.1787|20|
pink_usa_1027|NSKFF|201506|1681.0349|369.665|412.123|317.8|370.4277|1689.4248|1298.1494|391.2754||753.0589|720.8975||0.8754|27.0497|-67.4739|1.3505|1.121|19.0016|3.0808||0.1489|2.9705|||742.8893||124.8318|9.8744|||-0.736|-1.7242||138.4204|7794|0.1769|||138.0983|112.8278|0.857|0.1769|-3.0973|31.3829|13.4413|122.182|2361.5491|0.5478|544.2357|||32.7418|24.4919|-0.6445|19.15|16.5986|2067.3369||-8.0211|16.8|
pink_usa_1027|NSKFF|201509|1577.778|257.358|441.556|296.062|346.212|1600.316|1247.85|352.466||690.772|704.932|||22.6771||0.9|1.0498||||0.1507||||680.034||115.876|7.9007|||0.1611|-5.4684||138.0018|7742|0.1911|||138.0983|149.8862|0.7512|0.1951|-0.0882|32.5883|10.9617|91.1033|2210.13|0|487.3285|||35.0089|26.3782|0.8509|||||||
pink_usa_1027|NSKFF|201512|1503.6797|205.5643|470.5114|289.1779|302.1466|1478.1974|1190.9534|287.244||692.3434|646.6118||0.938|21.9273|-10.2659|0.9474|1.0463|22.1932|3.0122||0.1402|3.5553|||746.1518|140.4936|111.7123|8.7743|||0.3152|-5.7452||138.129|7688|0.0534|138.1106||138.1106|146.2157|0.7991|0.2496|0.0309|20.3899|12.4313|93.9821|2112.6125|0|534.8484|||2.8107|7.378|-4.6845|16|13.8682|1981.6072|881.0333|-2.439|15.1|
pink_usa_1027|NSKFF|201603|1553.953|164.5362|490.8423|312.9556|315.0002|1462.1832|1136.4785|325.7047||806.5642|766.9937||1.0629|25.9779|-14.7146|0.9674|1.089|26.6081|2.7962||0.1288|3.4834|7.7699||702.5263||118.1101|7.9707||7|0.8917|-7.0425||137.4058|7648|0.1922|||138.1106|162.315|0.7629|0.1922|5.213|19.0388|11.3014|84.6604|2069.1728|0|502.7602|||34.6372|26.4123|1.8535|16.33|14.1543|2199.2979|884|-18.1454|16.74|16.3488
pink_usa_1027|NSKFF|201606|1537.5224|171.22|541.2031|320.9779|313.9431|1780.5213|1062.9711|717.5502||785.1559|739.37||0.9281|24.0998|-12.848|0.9106|0.9543|23.3167|2.4503||0.6193|3.6112|9.9222||641.4789||117.0878|10.4329||4|0.8725|5.4991||138.2196|7417|0.2673|||138.1106|57.7836|0.7646|0.2695|-3.7591|16.4661|13.026|97.1194|2024.683|0.5149|499.7459|||44.0988|36.9509|-2.3019|14.31|12.4034|1920.3145|828.7667|-25.2742|14.35|15.12
pink_usa_1027|NSKFF|201609|1550.9568|155.0708|578.567|332.4898|333.6072|1818.2646|1105.7333|712.5313||825.7616|731.403||1.2593|46.3114|-5.8892|0.9369|1.106|39.3219|2.5506||0.6043|3.302|||585.8922||121.9212|5.2387||4|0.5931|7.0409||137.1698|7345|-0.1252|||138.1106|0.1032|0.6701|-0.1252|-1.0937|6.2964|7.0481|53.5742|1948.8828|0|411.5282|||-24.37|-17.167|-4.922|15.65|13.5649|2454.1959|1727.3|-6.7898|15.25|14.4
pink_usa_1027|NSKFF|201612|1429.5794|219.631|542.7958|316.7666|319.4422|1683.4114|1026.1469|657.2645||778.364|682.7408||1.1725|28.8959|-5.4832|0.9092|0.9912|36.1632|2.3457||0.6083|3.6845|-0.0539||584.0929|158.4415|114.2361|6.9644|||0.6458|2.1814||138.129|7159|0.227|138.1278||138.1278|78.1345|0.7832|0.1378|1.0689|10.5473|9.9764|77.5804|1885.6334|0|471.599|||32.1002|31.3842|-3.9379|14.025|12.1564|2285.0104|3417.1667|-12.3437|16.47|
pink_usa_1027|NSKFF|201703|1457.7155|255.9116|560.8574|319.3058|323.6255|1703.9371|1099.9997|603.9374||800.1908|746.37||1.2347|33.4485|-199.4862|0.9147|1.0993|26.806|2.6599||0.5945|3.4336|-0.0298||524.1985||114.6465|5.6631|||0.9878|0.997||137.5675|6972|0.1266|137.5675||137.5675|88.3819|0.7092|0.1266|7.82|7.6069|8.5817|68.5854|1823.7552|0|440.882|||22.2751|17.4173|-3.7915|15.05|13.0448|2328.1782|4384.8333|-0.3311|15.3|15.27
pink_usa_1027|NSKFF|201706|1443.7737|269.3278|590.4448|325.1742|331.7374|1699.0205|1078.7432|620.2773||809.654|732.9249||1.3468|60.8079|13.4547|0.9445|1.2284|55.7489|2.8369||0.572|2.836|-0.4335||478.2746||117.1821|3.0408||5|0.8076|-1.5756||136.8259|1862|0.054|138.1187||138.1187|132.291|0.693|0.054|-5.7081|-0.8679|4.8793|39.0262|1761.9962|0.44|437.987|||8.4476|7.3917|-2.2292|15.4|13.3482|2373.0993|3935.4667|-5.8037|16.63|16.14
pink_usa_1027|NSKFF|201709|1477.0845|206.3009|605.183|333.052|349.7927|1719.2583|1059.0702|660.1881||866.7408|763.5274||1.4369|38.2895|14.3548|0.9775|1.318|59.8172|2.8829|1.5769|0.5272|2.5844|||525.759||123.6043|5.111|||2.0674|-6.2563||137.7802|6870|0.0721|||138.1187|177.2188|0.6912|0.0721|0.1508|16.358|8.102|66.1238|1762.6506|0|412.1826|||16.0901|9.9306|-4.2739|16.8994|14.6478|2531.8502|1675.6333|7.9833|17.93|17.94
pink_usa_1027|NSKFF|201712|1419.1023|359.9817|228.0939|323.6912|341.3493|1621.0136|960.966|660.0476||892.7692|720.2069||1.713|40.4091|10.4503|1.0775|1.399|38.0158|3.303|1278.063|0.4542|2.4536|||805.0876|155.8784|119.588|5.2109||7|4.3252|1.5583||138.1187|6830|0.3089|138.1187||138.1187|80.7475|1.2124|0.3271|-0.0844|14.6012|8.0938|67.142|1750.4324|0|459.3808|||32.5247|32.4024|-5.5023|17.8|15.4284|2998.5205|2061.5|23.6111|21.35|22.1293
pink_usa_1027|NSKFF|201803|1461.3417|349.0856|251.8412|329.4583|354.0561|1662.3303|970.5317|691.7986||927.1988|807.0134||1.9419|53.1608|14.9137|1.3196|1.8355|43.6005|3.8134|1466.031|0.4576|1.8428|2.2429||779.6117||125.1559|4.9203|||-0.0602|1.1828||119.7917|6751|0.1223|137.5793||137.5793|84.2126|1.163|0.1223|10.7042|13.6508|7.492|64.3793|1762.4402|0|452.8898|||18.3501|14.6546|-3.9504|23.7|20.5423|3422.4509|5658.3667|48.2176|25.7|20.81
pink_usa_1027|NSKFF|201806|1379.6622|320.9652|258.9689|313.8869|345.3732|1590.6694|935.0705|655.5989||855.6224|741.1489||1.6619|49.0734|15.7163|1.3683|1.7381|34.3922|3.3206|0.3078|0.476|1.9372|||735.0469||119.8433|5.2331|||-0.5438|7.718||119.7368|6622|0.0949|138.1061|-2.4963|138.1061|1.7091|1.1293|0.0949|-8.2079|15.2214|7.8522|68.3457|1764.425|0.4681|439.9718|||14.2289|11.3581|-1.2481|23.8|21.0166|2932.3287|2057.4|58.6667|20.5723|19.55
pink_usa_1027|NSKFF|201809|1402.0929|366.873|267.486|309.8175|349.5723|1599.8853|980.8638|619.0215||874.1148|765.5253||1.3641|34.8619|9.2168|1.0858|1.3509|24.6148|2.6543|0.5824|0.4669|2.4486|||702.3348||120.4914|5.9024|||-1.321|2.8297||120.155|6761|0.1564|138.1061|0.0711|138.1061|67.6276|1.0901|0.1564|-0.0711|12.4505|8.7412|77.2103|1734.6942|0|382.4518|||23.6456|18.7952|-5.4567|18.83|16.6279|2366.3177|2328.2|15.8769|16.8|13.86
pink_usa_1027|NSKFF|201812|2140.6283|1152.1516|249.5295|290.5056|331.5965|1725.3579|1037.8317|687.5262||1446.9041|702.3327||0.9564|19.8666|7.5612|0.532|0.9282|19.2039|1.6182|0.9309|0.3436|3.5439|-22.9148||718.0574|144.6215|680.9838|5.9368||4|-0.0009|2.9988||144.1993|6842|0.3038|179.9702|-0.0319|179.9702|64.7468|1.802|0.3082|-613.8691|16.6864|8.5064|85.0059|1765.7287|0|490.4153|||46.2277|40.198|0.4729|13.01|11.4885|1688.7789|3313.1|-26.9101|13.6378|14.11
pink_usa_1027|NSKFF|201903|2207.9363|1203.9812|264.1133|472.9471|332.4884|1939.535|1143.3707|796.1643||1480.263|788.5156||1.2405|23.7533|9.8071|0.6266|1.1297|23.374|1.9649|1.133|0.3404|2.9116|-19.4199||651.5336||687.5754|5.7548||3|0.4241|3.1547|18.6613|180|6881|0.1107|179.4897||179.4717|60.9703|1.6228|0.0909|7.1059|18.2162|8.0829|90.271|1716.1259|0|403.287|44.0331||22.133|19.9197|-2.2133|15.8351|13.9832|2190.3957|545.8333|-33.1852|14.39|13.85
pink_usa_1027|NSKFF|201906|2166.4238|529.888|485.4767|724.0552|753.233|2605.3801|1711.5311|893.849||1441.6655|756.6313||0.9461|28.3944|5.7027|0.6122|1.0601|19.3753|1.5684|0.9956|0.3535|0|-25.1533||996.3815||695.2289|5.1731||3|0.4029|-1.6379|17.5847|182.5|10802|0.0463|179.9733|-3.1227|179.9733|122.8688|0.8918|0.0254|-3.9832|18.1685|7.162|87.3557|1971.4711|0|695.3171|||6.2454|8.4428|-8.3272|12.9|11.3914|1623.6501|48|-45.7983|13.044|12.45
pink_usa_1027|NSKFF|201909|2122.0936|404.1401|473.6826|676.5792|709.3116|2503.1997|1674.5307|828.669||1385.8908|750.7505||1.2974|32.3759|15.035|0.6741|1.1367|23.1692|1.7852|7.2824|0.3252|0|-24.0722||1081.7112||653.8759|4.4959||3|0.5521|2.2522|18.0148|179.0323|10807|0.0699||0.0779|179.9733|63.1724|0.8873|0.0429|-0.0779|19.7879|6.1156|81.0781|2246.8152|0|657.7958|||12.1793|12.5176|-8.5706|14.3|12.6276|2557.7989|14.8333|-24.0574|13.7|15.03
pink_usa_1027|NSKFF|201912|2590.0536|641.0788|449.4581|687.68|735.5285|2972.0476|2087.5312|884.5164||1445.9989|708.5429||1.0037|33.4011|19.9538|0.596|1.0723|35.6598|1.9419||0.3206|0|-0.2863||1456.8839|301.0372|672.7132|4.0925||6|0.4053|1.9314|17.9841|180.7937|10793|0.2107|179.9901|-0.0233|179.9901|64.7693|1.005|0.2093|0.0233|28.5513|5.4821|78.9507|2627.3047|0|870.9049|||52.7721|38.0705|-3.072|15.601|13.7765|2637.041|131.2333|20.9453|16.45|17.9
pink_usa_1027|NSKFF|202003|2600.337|903.0776|384.8283|571.5609|499.9738|2625.3357|1911.4527|713.883||1412.4259|730.5488||0.5114|6.4856|9.5181|0.3705|0.6942|8.93|1.2497|0.0956|0.2383|0|2.1872||1188.3846||561.8076|12.2171||9|1.1046|12.5516|17.6848|178.9879|10621|0.961|178.9654||178.9654|22.1338|1.0942|0.1304|16.9145|27.5092|16.1194|231.0307|2929.9885|0|705.9708|67.9753||27.169|171.9998|-4.6515|10.1|8.9188|1498.3777|60.9333|-27.3765|12.91|13.5
pink_usa_1027|NSKFF|202006|2620.749|890.2998|432.4313|603.1497|549.1733|2656.1129|1986.475|669.6378||1486.2113|792.2738||0.7724|8.7856|11.8971|0.5267|0.9287|10.8708|1.912|0.087|0.2469|1.6322|2.8325||1233.4944||613.49|13.337||7|1.3966|14.2876|17.3229|179.5918||0.1466|178.9654||178.9654|17.664|1.0691|0.1466|-11.8284|27.7744|17.3529|248.9161|2831.3433|0.2493|596.6719|||37.8966|26.3282|-8.078|15.09|13.5844|2186.8818|40.5667|8.796|15.5|15
pink_usa_1027|NSKFF|202009|2606.0345|860.3558|457.3761|607.4975|559.2632|2588.7169|1897.3937|691.3232||1580.8958|860.1433||0.7778|7.8813|11.9809|0.535|0.9572|10.8708|1.8275|0.087|0.2339|1.6322|2.6632||1227.8504||630.3397|15.1994||7|1.1358|16.0201|17.2398|180.083|10742|0.2637|179.9867||179.9867|17.4808|1.1006|0.2649|-5.0861|25.1924|19.4138|283.8843|2808.3699||634.8224|||61.9286|47.4859|-7.0025|15.09|13.5844|2202.2932|39|5.5245|16|16.98
pink_usa_1027|NSKFF|202012|2860.7931|869.1788|484.0225|659.4982|608.6594|3037.3231|2307.1894|730.1336||1551.6364|791.1636||1.0416|9.5599|10.2652|0.6414|1.2124|11.9666|2.1532|0.0604|0.262|1.3011|7.3342||1394.6688|283.3617|694.9916|16.2923||7|1.0937|4.6085|21.2717|179.1071|10689|0.3496|179.7987|-8.5119|179.7987|77.6474|0.9812|0.3769|8.5119|19.973|20.6171|308.3146|2728.1838||790.7187|||72.1249|62.5009|-2.9868|18.93|18.2328|2925.135|41.9|23.0019|20.55|20.4
pink_usa_1027|NSKFF|202103|2742.3589|909.4426|499.0359|644.2568|601.1114|2878.1089|2094.7114|783.3975||1568.7827|820.8135||1.2378|18.1603|15.4899|0.7491|1.4076|12.436|2.4704|0.0424|0.2585|1.1509|6.5455||1221.6324||693.716|9.6417||5|0.459|-3.663|21.4828|179.2035|10770|0.2645|179.1179|-9.3642|179.1179|130.3053|1.0174|0.2661|16.2703|20.194|12.087|183.7211|2767.1342||744.9211|||61.9207|47.4062|-6.672|21.4|20.6118|3376.9799|22.8333|86.087|25.42|24.75
pink_usa_1027|NSKFF|202106|2633.0716|676.2546|478.5173|636.0765|597.5335|2867.5999|2088.564|779.036||1441.3918|700.6652||1.5006|19.7006|18.7109|1.0021|1.6865|25.381|2.9635||0.2394|1.3891|8.4164||1403.5495||692.8398|11.4781||8|0.5712|-9.6054|19.2844|176.9492|10896|0.3517|178.8107|-10.1854|178.8107|166.7331|0.9958|0.3517|14.1269|20.0286|14.3938|219.6178|2976.5245|0.3576|806.0622|||84.1585|62.2249|-5.841|26|26|4152.3808|95.1667|72.2995|25|25
pink_usa_1027|NSKFF|202109|2762.3125|746.0318|473.8356|630.1091|580.5256|2925.653|2165.0311|760.6219||1470.5205|739.6487||1.3917|19.3484|14.5265|1.0254|1.5021|20.3344|3.0977||0.2289|1.4447|8.3135||1486.1364||676.159|12.274||8|0.5588|-7.8853|17.8896|178.6184|11045|0.3458|178.8334|-5.1346|178.8334|151.3321|1.031|0.3458|4.6385|20.0754|15.3614|233.8993|3048.7853||707.0832|||89.4092|61.7674|-4.6638|25|25|4142.4535|13.4333|65.6726|31.78|30
pink_usa_1027|NSKFF|202112|||||||||||||1.6274||13.7661||1.7561|22.8735|3.6408|||1.2039||||||||9|0.8431||17.6503||||||||||||||||||||||30|30|4961.4636|24.0333|58.4786|34|34