pink_usa_0919|NPPNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0919|NPPNY|1|Nippon Shinyaku Co Ltd Total Current Assets (Quarterly) (USD)|Nippon Shinyaku Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Nippon Shinyaku Co Ltd Inventories (Quarterly) (USD)|Nippon Shinyaku Co Ltd Net PP&E (Quarterly) (USD)|Nippon Shinyaku Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Liabilities (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Current Liabilities (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Deposits (Quarterly) (USD)|Nippon Shinyaku Co Ltd Book Value (Quarterly) (USD)|Nippon Shinyaku Co Ltd Retained Earnings (Quarterly) (USD)|Nippon Shinyaku Co Ltd Treasury Stock (Quarterly) (USD)|Nippon Shinyaku Co Ltd EV to Revenues|Nippon Shinyaku Co Ltd EV to Earnings|Nippon Shinyaku Co Ltd EV to Free Cash Flow|Nippon Shinyaku Co Ltd EV to Assets (Quarterly)|Nippon Shinyaku Co Ltd PS Ratio|Nippon Shinyaku Co Ltd PE Ratio|Nippon Shinyaku Co Ltd Price to Book Value|Nippon Shinyaku Co Ltd PEG Ratio|Nippon Shinyaku Co Ltd Debt to Equity Ratio|Nippon Shinyaku Co Ltd Dividend Yield|Nippon Shinyaku Co Ltd Shareholder Yield (TTM)|Nippon Shinyaku Co Ltd Percent of Shares Outstanding Short|Nippon Shinyaku Co Ltd Total Receivables (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Payables (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Capital Stock (Quarterly) (USD)|Nippon Shinyaku Co Ltd Return on Invested Capital|Nippon Shinyaku Co Ltd Quality Ratio Score|Nippon Shinyaku Co Ltd Momentum Score|Nippon Shinyaku Co Ltd Beta (1Y)|Nippon Shinyaku Co Ltd Sustainable Growth Rate (TTM)|Nippon Shinyaku Co Ltd Institutional Investor Ownership Percentage|Nippon Shinyaku Co Ltd Average Diluted Shares Outstanding (Quarterly)|Nippon Shinyaku Co Ltd Total Employees (Annual)|Nippon Shinyaku Co Ltd EPS Diluted (Quarterly) (USD)|Nippon Shinyaku Co Ltd Shares Outstanding|Nippon Shinyaku Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Nippon Shinyaku Co Ltd Ordinary Shares Number (Quarterly)|Nippon Shinyaku Co Ltd Payout Ratio|Nippon Shinyaku Co Ltd Quick Ratio (Quarterly)|Nippon Shinyaku Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Nippon Shinyaku Co Ltd Stock Buybacks (Quarterly) (USD)|Nippon Shinyaku Co Ltd Effective Tax Rate (TTM)|Nippon Shinyaku Co Ltd Return on Equity|Nippon Shinyaku Co Ltd Net Income (TTM) (USD)|Nippon Shinyaku Co Ltd Revenue (TTM) (USD)|Nippon Shinyaku Co Ltd Dividend Per Share (Quarterly) (USD)|Nippon Shinyaku Co Ltd Revenue (Quarterly) (USD)|Nippon Shinyaku Co Ltd Gross Profit (Quarterly) (USD)|Nippon Shinyaku Co Ltd SG&A Expense (Quarterly) (USD)|Nippon Shinyaku Co Ltd Pre-Tax Income (Quarterly) (USD)|Nippon Shinyaku Co Ltd Net Income (Quarterly) (USD)|Nippon Shinyaku Co Ltd Net Interest Income (Quarterly) (USD)|Nippon Shinyaku Co Ltd Price (USD)|Nippon Shinyaku Co Ltd Total Return Price (USD)|Nippon Shinyaku Co Ltd Enterprise Value (USD)|Nippon Shinyaku Co Ltd 30-Day Average Daily Volume|Nippon Shinyaku Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0919|NPPNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0919|NPPNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
pink_usa_0919|NPPNY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|8.02793296089|91.2142857143|7.98333333333|91.2142857143|7.98333333333|8.02793296089|8.02793296089|8.07303370787|91.2826086957|1.63636363636|91.2857142857|0|91.303030303|93.3111111111|93.3111111111|91.3023255814|91.3023255814|41.8333333333|30.4411764706|91.3023255814|60.8571428571|91.2826086957|393.384615385|91.2978723404|66.4430379747|91.2857142857|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.2857142857|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2727272727|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|8.07303370787|8.07303370787|7.98333333333|8.01149425287|2.01883239171||
pink_usa_0919|NPPNY|6|45|45|45|45|45|45|45|45|0|45|45|45|179|14|180|14|180|179|179|178|46|462|7|0|33|45|45|43|43|24|34|43|7|46|13|47|79|7|45|44|46|47|7|44|43|44|44|11|47|47|47|47|47|47|178|178|180|174|531||
pink_usa_0919|NPPNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0919|NPPNY|200603|||||||||||||||||||||||||||||||||||1777||272.6539||||||||||||||||||||||||
pink_usa_0919|NPPNY|200606|||||||||||||||||||||||||||||||||||||272.6539||||||||||||||||||||||||
pink_usa_0919|NPPNY|200703|||||||||||||||||||||||||||||||||||1759||270.8179||||||||||||||||||||||||
pink_usa_0919|NPPNY|200706|||||||||||||||||||||||||||||||||||||270.8179||||||||||||||||||||||||
pink_usa_0919|NPPNY|200809||||||||||||||||||||||||||||||||||||0.0044||||||0.0044|||||||132.7193|68.6057|13.766|4.9591|1.2048|0.6444|||||||
pink_usa_0919|NPPNY|200812|618.3432|147.8774|118.0683|227.1442|3.1297|243.1894|144.6595|98.5298||843.2394|715.3523|21.7865|||||||||0.0052|||||98.8714|57.0175|||||||270.3099||0.0312|||67.5775||1.0222|0.0897|||||||174.7533|96.7634|14.2579|17.5506|8.446|0.5331|||||||
pink_usa_0919|NPPNY|200903|581.5378|166.4985|109.3729|206.0804|3.1007|221.6142|136.5722|85.042||769.5493|662.0853|20.0485|||||||||0.0033|||||96.9196|52.2574|||||||270.3099|1734|0.0252|270.3099||67.5775||1.2191|0.0783|||||||154.0674|77.2529|13.8039|10.3396|6.8218|0.4919|||||||
pink_usa_0919|NPPNY|200906||||||||||||||||||||||||||||||||||270.3099||0.056|270.3099|-0.1129||17.6369||0.0993|0.1129|43.4117||31.6028|623.7123||162.1723|87.712|13.457|23.0751|15.1302|0.2464|||||||
pink_usa_0919|NPPNY|200909|631.6605|206.1759|120.3184|221.1101|5.5155|241.6376|142.5918|99.0458||874.4657|744.7286|22.3067|||||||||0.0027|||||89.5494|57.5349|4.3552|4|||3.5968||270.3099||0.0219||-0.101|67.5465|17.882|1.4459|0.0665|0.101|40.7987|4.38|36.314|643.8888||152.8958|81.4011|14.8488|10.591|5.916|0.2461|||||||
pink_usa_0919|NPPNY|200912|635.3573|149.468|114.3263|216.4942|6.0415|245.788|151.618|94.17||860.9245|738.0735|21.6397|||||||||0.0025|||||104.2535|55.6205|6.3457|4|||4.8466||270.1859||0.0945||-0.0866|67.5465|24.0323|0.9858|0.1499|0.0866|40.708|6.3798|53.4017|674.1068||204.9712|121.8585|15.9614|46.3147|25.5337|0.2783|||||||
pink_usa_0919|NPPNY|201003|635.7771|215.1149|116.1362|212.0148|6.8844|248.0615|151.7659|96.2955||857.4021|731.5488|21.5724|||||||||0|||||104.6872|55.3101|5.2251|4|||3.6876||270.1859|1749|-0.0092|270.1859|-0.0551|67.5465|29.6683|1.4174|0.0398|0.0551|41.3837|5.2431|44.1007|679.226||159.1867|75.3016|14.4895|-4.4846|-2.4792|0.1653|||||||
pink_usa_0919|NPPNY|201006|686.5089|226.2486|123.9836|221.593|6.9156|260.7588|163.8274|96.9314||903.3785|780.8187|22.8712|||||||||0|||||96.0048|58.4662|4.9655|5|||3.4504||270.172||0.0539|270.1859|-0.0543|67.5465|32.3965|1.381|0.1127|0.0543|39.2392|5.1038|43.5432|689.3174||172.2637|93.3149|13.9315|19.5823|14.5726|0.0761|||||||
pink_usa_0919|NPPNY|201009|703.5121|247.4879|128.5219|231.4181|7.325|248.1201|147.5502|100.5699||951.1192|825.6514|24.2418|||||||||0|||||93.1972|61.7258|4.3597|4|||2.7517||270.1859||0.0047||-0.1085|67.5465|37.073|1.6773|0.0576|0.1085|41.7288|4.3729|38.8952|705.9219||169.5003|87.5189|15.2283|5.6423|1.2681|0.1512|||||||
pink_usa_0919|NPPNY|201012|734.065|194.7985|148.651|233.4613|7.6933|253.1056|149.6204|103.4852||994.0786|861.2068|25.1903|||||||||0|||||104.884|63.485|3.5575|5|||1.9153||270.0459||0.0711||-0.2609|67.5115|46.298|1.302|0.1101|0.2609|34.4969|3.5666|32.5764|701.4419||200.4913|104.2593|16.6481|29.3248|19.2149|0.0969|||||||
pink_usa_0919|NPPNY|201103|730.203|221.5647|138.7949|226.2284|8.0774|252.9609|155.082|97.8789||979.8103|854.7182|24.7372|||||||||0|||||108.5286|62.1915|4.9237|4|||3.3465||270.056|1815|0.0414|270.0459|-0.0408|67.5115|32.1747|1.4287|0.1051|0.0408|33.0919|4.9341|46.2399|743.6704||201.4151|104.6707|16.2781|14.8922|11.1843|0.0486|||||||
pink_usa_0919|NPPNY|201106|790.6802|253.3259|144.2196|229.0168|7.8305|282.8513|182.8021|100.0493||1016.8225|888.9082|25.5482|||||||||0|||||114.942|64.1059|4.916|5|||4.0719||270.036||0.0595|270.0459||67.5115|17.3466|1.3858|0.1199||33.3655|4.9265|47.7399|767.6254||196.2188|104.5029|14.8221|22.1658|16.0727|0.0245|||||||
pink_usa_0919|NPPNY|201109|836.7736|286.1518|167.214|241.0159|8.1047|293.7483|189.8601|103.8882||1073.7241|943.9714|26.933|||||||||0|||||137.8183|67.4172|5.5199|4|||4.8292||270.0459||0.0334|270.0459||67.5115|12.7016|1.5072|0.0921||33.1628|5.5319|55.4906|806.1352||208.01|105.6132|16.6351|17.0468|9.0187|0.1029|||||||
pink_usa_0919|NPPNY|201112|826.5371|223.9637|161.5571|233.7449|7.3745|267.8504|165.6112|102.2393||1063.9629|938.3131|26.6666|||||||||0|||||118.597|66.5894|4.8728|5|||4.8791||270.0459||0.0511|270.0459||67.5115|0.0911|1.3523|-0.0649||39.0353|4.8836|50.0897|841.476||235.8321|123.253|-22.291|28.4678|13.8139|0.0646|||||||
pink_usa_0919|NPPNY|201203|805.946|242.8299|144.8645|216.6952|6.8769|264.141|169.6261|94.5148||1025.1319|893.5231|25.2112|||||||||0||||388.6542|119.8233|62.8641|4.5358|5|||4.5459||269.984|1823|0.0296|269.9779||67.4945|0|3.7228|0.0299||39.9376|4.5459|46.9084|853.1511||213.0902|105.1502|3.8879|10.818|8.003|0.0505|||||||
pink_usa_0919|NPPNY|201206|864.3726|268.1784|158.5206|224.028|6.5016|293.9832|195.6528|98.3304||1064.8386|934.2774|26.1828|||||||||0|||||123.5556|65.1924|4.4546|5|||4.4646||269.968||0.0593|269.9779||67.4945|0|1.3707|0.0593||41.2827|4.4646|46.8292|863.4498||206.5175|105.3172|2.545|23.8529|15.9934|0.0499|||||||
pink_usa_0919|NPPNY|201209|883.8642|294.0762|165.611|226.3531|7.9985|284.429|183.9264|100.5026||1097.0669|965.4719|26.829|||||||||0|||||129.4311|66.6411|4.5087|5|||4.5189||270.0459||0.0382|270.0459||67.5115|0|1.5989|0.0382||40.3271|4.5189|48.1241|866.4052||210.9654|103.6832|3.2556|17.8676|10.3136|0.0636|||||||
pink_usa_0919|NPPNY|201212|793.0613|224.8195|160.8196|201.292|7.3967|244.6254|153.8765|90.7489||1005.4716|880.9609|24.2951|||||||||0||||377.1376|111.7992|60.1736|4.9673|5|||4.9786||269.9779||0.0668|269.9779||67.4945|0|3.9119|0.0668||35.8035|4.9786|52.3401|856.822||226.2489|116.3573|3.4114|29.3233|18.03|0.0862|||||||
pink_usa_0919|NPPNY|201303|753.2978|215.4373|140.8637|182.0056|7.0835|257.0359|166.4897|90.5461||948.674|816.0302|22.217|||||||||0||||363.9049|122.6185|54.9479|5.4507|5|||5.463||269.916|1806|0.0438|269.9099||67.4775|0|3.4797|0.0407||36.5231|5.463|56.1729|843.8232||200.0913|99.0521|3.149|16.4073|11.8359|0.0326|||||||
pink_usa_0919|NPPNY|201306|716.3957|201.4761|133.6744|162.3871|6.5081|236.7477|151.0868|85.6609||911.8511|784.5223|21.3924|||||||||0||||344.1765|92.7578|52.5316|5.1651|5|||5.1768||269.888||0.044|269.9099||67.4775|0|3.6115|0.044||35.2241|5.1768|52.057|815.6814||178.3758|86.0995|1.9138|15.6848|11.8775|0.0405|||||||
pink_usa_0919|NPPNY|201309|716.4935|240.773|144.0713|164.0208|5.9889|227.9469|141.6696|86.2772||930.715|799.6435|21.7175|||||||||0||||296.799|100.3706|52.8783|5.2575|5|||5.2694||269.9099||0.0364|269.9099||67.4775|0|3.7945|0.0364||35.0216|5.2694|51.5744|786.5401||181.8242|89.2179|3.3175|16.9009|9.8311|0.0506|||||||
pink_usa_0919|NPPNY|201312|679.2698|161.8099|149.9546|150.7455|5.1367|213.9294|128.7884|85.141||885.5943|755.2906|20.5181|||||||||0||||338.5151|92.603|49.3082|5.435|6|||5.4471||269.9099||0.0647|269.9099||67.4775|0|3.8849|0.0647||34.0024|5.4471|51.01|761.6325||201.3413|99.6848|3.7839|27.1841|17.4655|0.0597|||||||
pink_usa_0919|NPPNY|201403|725.6947|208.8766|152.8678|152.2654|5.4512|242.9542|148.2523|94.7019||903.4964|788.0973|21.1345|||||||||0||||331.7092|108.1016|50.2758|6.2269|5|||6.2407||269.748|1790|0.0667|269.7259||67.4315|0|3.6464|0.0667||33.0161|6.2407|57.1688|762.8177||201.2765|98.6551|4.7344|25.7429|17.9947|0.1264|||||||
pink_usa_0919|NPPNY|201406|727.5595|189.5881|172.5204|155.5514|5.1469|251.1736|152.7018|98.4718||919.307|796.2542|21.6328|||||||||0||||329.7973|95.2575|51.0156|5.7076|6|||5.7203||269.708||0.0252|269.7259||67.4315|0|3.4013|0.0252||34.7092|5.7203|52.0654|760.0494||175.6074|82.4833|4.8652|10.0828|6.7741|0.0392|||||||
pink_usa_0919|NPPNY|201409|663.2715|185.935|164.52|144.5308|4.4055|217.5503|126.8358|90.7145||862.2036|744.9466|20.6198|||||||||0||||284.5373|87.4698|47.2904|5.4786|5|||5.4907||269.7259||0.0267|269.7259||67.4315|0|3.7093|0.0267||33.952|5.4907|49.4309|756.5143||178.2891|81.9239|4.6662|11.9494|7.1966|0.0481|||||||
pink_usa_0919|NPPNY|201412|645.4609|159.1221|156.5943|131.4341|3.9506|218.7667|132.9742|85.7925||813.1874|699.6985|19.2175|||||||||0||||307.949|97.477|43.3064|6.5239|6|||6.5382||269.7259||0.0941|269.7259||67.4315|0|3.5125|0.0941||31.8619|6.5382|57.3237|749.4702||194.2972|102.5613|4.5383|36.481|25.3583|0.035|||||||
pink_usa_0919|NPPNY|201503|669.9957|188.6138|163.7625|128.2391|3.8156|237.8584|148.0419|89.8165||841.4143|709.2763|19.3862|||||||||0||||291.6683|112.4602|43.1046|6.0095|5|||6.0225||269.548|1812|0.048|269.5339||67.3835|0|3.2442|0.048||34.0489|6.0225|52.2708|726.9707||178.777|84.7178|4.2636|20.8479|12.9418|0.1007|||||||
pink_usa_0919|NPPNY|201506|652.0978|174.4507|169.9112|125.567|3.6105|232.5439|142.7799|89.7641||831.0311|691.6987|19.0547|||||||||0||||279.0967|92.4617|42.1681|5.9067|6|||5.9193||269.524||0.0187|269.5339||67.3835|0|3.1766|0.0187||34.0366|5.9193|50.5172|710.1376||158.7743|72.8581|5.8531|7.3204|5.0204|0.033|||||||
pink_usa_0919|NPPNY|201509|650.8149|166.3863|174.1017|133.8814|3.4198|215.9485|131.7628|84.1857||847.0536|715.5243|19.7265|||||||||0||||280.7247|94.1532|43.1563|6.0425|5|||6.0552||269.5339||0.0277|269.5339||67.3835|0|3.3933|0.0277||33.554|6.0552|50.8015|696.7961||164.9476|73.712|5.2792|11.8434|7.4809|0.0327|||||||
pink_usa_0919|NPPNY|201512|665.0541|149.3336|157.7913|136.9998|3.5856|219.8919|129.9365|89.9554||880.6881|733.1805|20.0196|||||||||0||||330.2487|92.6695|42.9442|6.4195|6|||6.4327||269.5339||0.1067|269.5339||67.3835|0|3.6909|0.1067||32.6962|6.4327|54.2066|700.4841||197.9852|103.9896|5.4086|40.6014|28.7634|0.0494|||||||
pink_usa_0919|NPPNY|201603|759.8127|249.6587|168.3935|156.8007|4.4574|290.1134|183.0024|107.111||912.3785|797.6872|21.4685|||||||||0||||309.838|145.635|46.0331|6.103|5|||6.1155||269.4539|1843|0.0426|269.4539||67.3635|0|3.0573|0.0426||29.0159|6.1155|52.7471|701.762||180.0549|84.3253|5.355|14.6241|11.4823|0.0781|||||||
pink_usa_0919|NPPNY|201606|849.2741|289.3004|181.1946|172.022|4.5522|302.7334|191.8359|110.8975||1015.8003|899.1639|23.481|||||||||0||||341.9624|131.2367|50.3275|8.4769|6|||8.4942||269.452||0.1058|269.4539||67.3635|0|3.2906|0.1058||27.5954|8.4942|76.226|762.8252||219.8375|116.7103|6.3424|38.3139|28.4993|0.0463|||||||
pink_usa_0919|NPPNY|201609|850.3053|298.4545|186.4365|183.1567|4.8605|289.0101|179.9559|109.0543||1044.645|927.075|23.8677|3.3653||172.2466||3.7356|36.2683|2.8631|0.5812|0||||328.4274|137.3576|51.1139|8.7547|5|||8.7726||269.4539||0.0509|269.4539||67.3635|0|3.4835|0.0509||26.9257|8.7726|82.4721|800.7145||202.8369|98.4239|6.8684|19.4718|13.727|0.0879|11.1|10.7216|2694.6374||||
pink_usa_0919|NPPNY|201612|818.0567|219.3694|153.7064|167.9533|4.17|271.7054|171.6935|100.0119||988.5207|872.035|20.7814|3.6345|21.9598|183.4422|2.3362|4.0048|38.8823|3.0308|0.6231|0||||419.9091|134.1116|44.4861|13.8375|7|||13.8654||269.4539||0.299|269.4539||67.3635|0|3.7234|0.299||25.9165|13.8654|134.2737|893.7237||290.9944|180.1534|7.7065|108.99|80.565|0.055|11.75|11.3495|2869.7825|32193.2333||12.65|13.35
pink_usa_0919|NPPNY|201703|883.5509|352.7335|166.1259|179.2646|4.4183|327.252|241.4969|85.7551||1020.421|893.4788|21.9128|3.3897|28.769|193.6491|2.3313|3.8361|24.1812|3.2846|0.2978|0||||325.9551|199.4065|46.2763|10.955|6|||10.9771||269.448|1898|-0.0498|269.4299||67.3575|0|2.8103|-0.0498||24.138|10.9771|109.3708|911.7317||198.0628|102.0787|6.8422|-22.4086|-13.4205|0.1407|12.05|11.6392|3029.4589|2472.3||13.47|14.5
pink_usa_0919|NPPNY|201706|837.598|308.0006|162.596|178.0112|4.097|264.7898|177.1454|87.6444||1045.7791|908.9792|21.9401|4.3888|34.6067|253.314|3.0717|4.7738|39.4434|4.2272|0.3706|0||||324.6297|118.9211|46.1831|11.3656|7|||11.3881||269.424||0.1323|269.4299||67.3575|0|3.5712|0.1323||24.4833|11.3881|116.5042|909.8129||217.9188|117.7798|7.7224|48.4314|35.6328|0.108|16.01|15.4642|3962.8606|21864.7333||16.07|17.55
pink_usa_0919|NPPNY|201709|865.7975|285.5147|166.1354|187.8601|4.2223|281.6302|195.3269|86.3033||1070.8134|932.2339|21.8669|4.8761|33.104|291.885|3.1815|4.9286|37.2576|4.529|0.644|0||||368.1379|152.073|45.9917|12.5645|6||-0.9056|12.5891||269.4299||0.1017|269.4299||67.3575|0|3.3465|0.1017||24.992|12.5891|130.176|936.4621|0.0586|229.4861|127.1307|8.2404|38.7405|27.3988|0.0451|17.13|16.5461|4566.268|25184.6|56.9689|18|17.659
pink_usa_0919|NPPNY|201712|826.3381|231.0369|163.9974|187.228|4.1512|255.3407|163.3499|91.9908||1107.2066|956.0618|21.8379|5.4597|53.685|298.0851|3.5757|5.2825|56.2038|4.7706|0.6568|0||||391.096|125.1557|45.8934|8.6681|7|9|-1.054|8.6847||269.4299||0.1532|269.4299||67.3575|0|3.8086|0.1532||24.4735|8.6847|90.8897|893.7154|0|248.2476|134.532|10.6163|55.7554|41.2787|0.0443|18.36|17.7341|4663.2628|25002.6333|64.8696|17.9|14.98
pink_usa_0919|NPPNY|201803|895.6062|309.4573|191.4464|198.5698|4.5544|284.1914|211.2921|72.8993||1180.4751|1026.424|23.1862|5.1043|36.6928|298.4487|2.9076|4.9131|42.8128|4.2154|6.8108|0||||372.5701|166.1806|48.6873|10.6934|6|9|-0.0614|10.7138||269.42|1928|0.0443|269.4195||67.3549|0|3.2279|0.0443||25.6545|10.7138|116.2384|914.7041|0.0575|219.0516|111.9751|8.5794|13.6163|11.9281|0.0092|15.95|15.4063|4668.9511|1073.5333|28.8368|18.47|18.03
pink_usa_0919|NPPNY|201806|878.7418|283.121|177.7299|188.8408|4.1168|266.4093|199.3455|67.0638||1149.9646|1006.961|22.3124|3.9055|30.7712|228.3558|2.5369|4.2415|33.3787|3.2865|5.31|0||||388.9464|133.2137|46.8144|10.5081|7|4|-0.0179|10.528|0.0003|269.416||0.1349|269.4195||67.3549|0|3.3714|0.1349||25.3468|10.528|116.9495|951.6514|0|254.8661|133.6493|10.6813|48.7765|36.344|0.0183|14.4|13.9091|3572.4137|1678.2333|-10.8525|14.6|14.88
pink_usa_0919|NPPNY|201809|875.3339|303.6115|175.1723|183.423|4.011|259.3061|197.8748|61.4313||1149.2238|997.1585|21.6997|4.277|37.4451|260.1732|2.8707|4.5723|37.2083|3.7837|96.4505|0|0.7595|0.7702||366.415|151.0889|45.5105|9.5398|6|3|0.2297|9.5577||269.4195||0.069|269.4195||67.3549|0|3.3861|0.069||24.7508|9.5577|108.1491|952.729|0.0653|230.5637|124.1055|10.5956|25.8026|18.5983|0.0269|16.15|15.5995|4070.1664|1040.1|-5.721|15.08|15.7
pink_usa_0919|NPPNY|201812|935.3525|303.1964|172.7127|186.9672|3.8785|247.1479|187.3115|59.8364||1195.8668|1069.9685|22.365|4.1516|31.4075|252.8347|2.7371|4.4681|39.364|3.7041|0.8065|0|0.7763|0.7872||426.9199|139.9626|46.8868|10.8701|8|5|0.2205|10.8905||269.4195||0.2193|269.4195||67.3549|0|3.8979|0.2193||25.1154|10.8905|125.9534|1001.8212|0|297.3398|173.1244|12.8083|80.2557|59.083|0.0266|15.8|15.2614|3955.3628|31523.8667|-8.6705|14.54|15.74
pink_usa_0919|NPPNY|201903|998.5837|380.0426|174.707|185.5659|3.7158|302.8039|229.1367|73.6672||1216.9878|1097.4049|22.2679|4.379|30.1043|280.4226|2.9025|4.6794|37.2235|3.9201|0.9652|0|0.7475|0.9033||414.7117|182.8602|46.6643|12.4291|7|7|0.1235|12.4524|0.0005|269.4179|1951|0.1215|269.4179||67.3545|0|3.4685|0.1215||24.1964|12.4524|146.7523|1034.2788|0.0957|251.5092|143.8026|10.7153|39.0109|32.727|0.0454|17.4|16.9047|4386.9503|34.9667|4.3165|17.8|18.2
pink_usa_0919|NPPNY|201906|1025.5691|389.0706|177.9641|193.2563|3.6794|302.3963|230.2727|72.1236||1260.9299|1147.9901|22.8827|4.222|28.0322|279.1274|2.7833|4.5872|32.332|3.8985|1.2317|0|0.9032|0.913||421.694|157.5375|47.9526|12.9888|8|7|-0.0198|13.0132|0.0005|269.416||0.1672|269.4179||67.3545|0|3.5209|0.1672||24.0651|13.0132|155.4544|1046.8232|0|267.4105|146.402|12.301|59.9128|45.0461|0.0182|17.61|17.1088|4366.6884|18.8667|22.2917|17.61|20.08
pink_usa_0919|NPPNY|201909|1060.0948|458.0461|201.9149|193.291|4.0387|288.6443|220.4501|68.1942||1293.3278|1178.3184|22.8796|4.7985|29.4904|321.0926|3.127|5.1679|34.8022|4.2904|1.0568|0|0.7921|0.973||366.4721|169.0961|47.9268|13.7077|7|9|-0.1045|13.7333|0.0003|269.4179||0.1156|269.4179||67.3545|0|3.7402|0.1156||24.5352|13.7333|167.9953|1077.2697|0.0993|261.0102|139.735|12.2692|43.6882|31.1392|0.0373|20.08|19.6047|5023.1949|0|33.1565|21.9|21.77
pink_usa_0919|NPPNY|201912|1071.7204|361.1307|229.4924|190.483|4.3619|283.8924|218.6197|65.2728||1299.7618|1174.5516|22.7004|4.9415|38.1783|340.2797|3.4174|5.3645|34.4012|4.4683|0.6216|0|0.9028|0.9108||446.8999|166.8276|47.5128|11.3062|8|9|-0.8824|11.3273||269.4179||0.1227|269.4179||67.3545|0|3.6961|0.1166||24.6352|11.3273|141.9734|1062.4992|0|282.5693|150.3707|13.0589|46.0373|33.0611|0.0276|21.45|20.9423|5323.3577|81.8333|35.7595|21.89|18.52
pink_usa_0919|NPPNY|202003|1128.172|435.9458|276.5999|193.7948|5.0521|270.7243|231.0011|39.7231||1346.219|1229.5942|22.8827|3.6092|34.6148|245.127|3.3125|3.9468|29.5386|3.2264|2.321|0|1.2442|0.9294||378.8826|179.1566|47.875|12.0525|7|9|-0.2644|12.0749||269.4179|2026|0.1697|269.4179||67.3545|0|3.5274|0.1697||24.7574|12.0749|154.9748|1072.9088|0.0989|261.9189|147.3868|10.2384|56.6095|45.7284|0.0551|15.565|15.1966|3834.7833|272.6667|-5.1493|16.45|19.14
pink_usa_0919|NPPNY|202006|1152.3259|428.7601|296.8597|193.6033|5.1303|266.0686|229.5246|36.544||1389.3415|1262.5341|22.9841|4.6107|31.2243|316.2105|3.0915|5.0147|34.7187|3.9966|6.1933|0|0.9929|0.9706||381.909|156.8734|48.0872|12.4324|8|8|-0.6811|12.4555||269.412||0.2013|269.4179||67.3545|0|3.5319|0.2013||24.6432|12.4555|164.1525|1083.4754|0|277.977|158.852|11.3652|71.7687|54.2238|0.0279|19.97|19.623|4946.8187|696.3667|9.7253|19.34|21.15
pink_usa_0919|NPPNY|202009|1186.4331|476.7459|323.4264|197.8619|5.6399|263.3742|230.2632|33.111||1441.6218|1306.4902|23.4115|4.4729|31.138|309.7854|2.81|4.8663|32.1202|3.795|5.738||1.0132|1.1189||350.2162|179.9957|48.9616|11.3597||7|-0.4001|11.3807||269.4179||0.0783|269.4179||67.3545||3.5914|0.0783||25.6918|11.3807|154.1008|1085.39|0.1171|262.9248|148.2062|11.2787|33.2142|21.0875|0.0377|19.57|19.2299|4846.3041|247.1|-2.5398|19.29|18.5
pink_usa_0919|NPPNY|202012|1238.3634|407.0575|326.6292|202.3555|6.0018|248.0722|217.1031|30.969||1512.3239|1374.6504|23.9976|3.9369|21.8469|273.1405|2.3317|4.3737|30.8061|3.2929|0.7376||1.233|1.3066||465.854|166.713|50.1671|13.4373|||-0.4285|13.4619||269.4179||0.2492|269.4179||67.3545||4.0207|0.2492||26.363|13.4619|188.1781|1128.5553||325.7346|199.8069|14.0941|94.1969|67.1385|0.0383|17.62|17.4185|4273.0282|37.2333|-17.8555|16.77|17.54
pink_usa_0919|NPPNY|202103|1260.8509|551.1429|322.016|193.1389|6.137|312.6247|285.6744|26.9502||1470.8234|1336.0994|22.4449|3.829|21.3673|276.2234|2.3387|4.1873|25.1121|3.1247|0.7714||1.312|1.3218||356.1548|226.0358|46.9023|13.6258|||-0.6365|13.6506||269.4139|2059|0.1969|269.4139||67.3535||3.176|0.1632||27.9661|13.6506|195.4855|1150.3496|0.1172|283.7132|172.2221|10.2635|72.4485|53.0357|0.0755|17.54|17.4514|4321.2571|20.7667|12.6887|17.54|16.925
pink_usa_0919|NPPNY|202106|1293.6142|564.8684|321.124|195.1132|6.4317|268.2049|240.5331|27.6717||1539.3669|1414.4868|22.3979|4.4882|19.4133|330.032|2.724|4.9651|29.2174|3.8832|1.1174||1.0855|1.137||373.7626|171.874|46.804|17.2404|||-0.1025|17.2713||269.412||0.4185|269.4139||67.3535||3.9023|0.4185||27.6822|17.2713|254.008|1248.3793||376.0067|255.1203|11.9772|151.6378|112.7463|0.0274|21.2|21.0929|5163.0425|447.9333|6.1592|20.39|20.39
pink_usa_0919|NPPNY|202109|1311.2572|611.0083|317.586|193.6585|6.4764|260.5041|233.6426|26.8615||1559.6482|1434.5058|22.1181|4.3471|18.1177|346.8959|2.6962|4.7975|23.578|3.8906|0.4307||1.0115|1.1053||347.9582|183.1444|46.2193|17.9951|||-0.5442|18.0269||269.4139||0.1423|269.4139||67.3535||4.1044|0.1423||26.5706|18.0269|271.2604|1261.7475|0.1143|276.2931|173.1113|11.0023|51.3501|38.34|0.0363|22.23|22.23|5426.8621|5.0667|13.5922|20.5|20.06
pink_usa_0919|NPPNY|202112|||||||||||||3.8011||306.5749||4.2833|19.9234|3.4652|0.262||1.121|||||||||-0.4027||||||||||||||||||||||||20.06|20.06|4796.0787||13.8479|20.06|20.06